光頡 (3624)-兆豐-三民券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.0
漲跌
▲0.5
漲幅
+0.97%
成交量
258張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	54.00	7	54.19	54.10	-3	738	-0.41%
2024/05/07	0	0.00	1	53.00	52.90	-1	649	-0.15%
2024/05/06	41	52.76	40	54.00	52.40	1	620	0.16%
2024/05/03	0	50.30	1	49.85	50.10	-1	546	-0.18%
2024/04/25	1	46.35	0	0.00	46.10	1	522	0.19%
2024/04/19	1	46.00	1	46.45	46.55	0	558	0.00%
2024/04/16	1	49.40	0	0.00	49.05	1	559	0.18%
2024/04/11	1	49.90	0	0.00	49.90	1	561	0.18%
2024/04/10	0	0.00	1	50.10	50.50	-1	568	-0.18%
2024/04/09	1	50.00	0	0.00	50.10	1	572	0.17%
2024/04/08	5	50.52	0	0.00	50.50	5	577	0.87%
2024/04/03	0	0.00	1	50.60	50.50	-1	599	-0.17%
2024/04/02	1	50.50	0	0.00	50.60	1	605	0.17%
2024/04/01	0	0.00	2.3	51.02	51.40	-2.3	609	-0.37%
2024/03/26	1	50.20	0	0.00	49.15	1	649	0.15%
2024/03/25	5	50.50	1	51.00	50.50	4	678	0.59%
2024/03/18	0.1	49.85	0	0.00	49.80	0.1	1,169	0.01%
2024/03/14	1	50.30	1	51.00	50.20	0	1,185	0.00%
2024/03/13	1.1	50.71	0	0.00	50.40	1.1	1,182	0.09%
2024/03/12	0	0.00	6	51.85	51.90	-6	1,175	-0.51%
2024/03/11	1	51.50	3	52.30	51.50	-2	1,179	-0.17%
2024/03/08	5	52.86	7	53.14	52.10	-2	1,187	-0.17%
2024/03/07	2	54.85	2	55.60	55.10	0	1,185	0.00%
2024/03/06	2	54.95	1	56.00	55.10	1	1,190	0.08%
2024/03/05	0	0.00	5	54.20	54.30	-5	1,265	-0.39%
2024/03/04	5	54.90	0	0.00	54.90	5	1,305	0.38%
2024/03/01	5	55.24	0	0.00	55.40	5	1,301	0.38%
2024/02/29	0	0.00	5	56.26	56.20	-5	1,295	-0.39%
2024/02/23	0	0.00	5	53.90	53.50	-5	1,287	-0.39%
2024/02/22	1	54.50	0	0.00	54.60	1	1,284	0.08%
2024/02/21	1	55.00	0	0.00	55.00	1	1,280	0.08%
2024/02/19	8	54.91	0	0.00	54.80	8	1,260	0.63%
2024/02/16	2	54.50	0	0.00	54.60	2	1,257	0.16%
2024/02/05	0	0.00	5	51.62	51.50	-5	1,239	-0.40%
2024/01/18	1	52.10	0	0.00	52.20	1	1,240	0.08%
2024/01/15	5	52.20	0	0.00	52.30	5	1,208	0.41%
2024/01/12	5	51.70	1	51.40	51.50	4	1,206	0.33%
2024/01/09	0	0.00	0	53.20	52.50	0	1,212	0.00%
2024/01/04	0	0.00	0	54.80	54.20	0	1,217	0.00%
2024/01/03	1	54.60	0	0.00	54.50	1	1,228	0.08%
2023/12/29	1	56.10	0	0.00	55.90	1	1,220	0.08%
2023/12/26	0	0.00	0	58.30	57.70	0	1,195	0.00%
2023/12/25	5	57.40	0	0.00	57.40	5	1,190	0.42%
2023/12/22	2	58.40	3	58.57	58.50	-1	1,185	-0.08%
2023/12/21	1	58.70	1	58.00	58.60	0	1,176	0.00%
2023/12/20	10	58.27	8	58.03	58.00	2	1,157	0.17%
2023/12/19	15	60.51	6	60.15	59.40	9	1,131	0.80%
2023/12/18	5	59.34	5	59.02	59.00	0	1,032	0.00%
2023/12/15	4	59.23	2	59.50	59.10	2	1,021	0.20%
2023/12/14	17	60.64	35	60.77	61.10	-18	980	-1.84%
2023/12/13	0	0.00	5	56.88	57.00	-5	742	-0.67%
2023/12/12	0	0.00	6	56.63	56.70	-6	715	-0.84%
2023/12/06	0	0.00	1	56.00	55.00	-1	882	-0.11%
2023/12/05	1	55.80	0	0.00	55.60	1	915	0.11%
2023/12/04	0	0.00	1	56.40	57.00	-1	999	-0.10%
2023/12/01	1	57.00	0	0.00	56.60	1	1,041	0.10%
2023/11/30	4	57.05	5.1	57.47	57.70	-1.1	1,036	-0.11%
2023/11/29	1	55.60	3	54.00	55.70	-2	950	-0.21%
2023/11/24	0.1	54.10	0	0.00	53.30	0.1	942	0.01%
2023/11/22	6	52.40	0	0.00	52.30	6	914	0.66%
2023/11/20	0	0.00	2	51.40	51.50	-2	919	-0.22%
2023/11/15	2	50.00	0	0.00	50.30	2	941	0.21%
2023/11/10	0	0.00	1	50.40	50.00	-1	997	-0.10%
2023/11/09	1	50.70	0	0.00	50.40	1	1,001	0.10%
2023/11/08	1	51.30	1	51.40	51.10	0	1,004	0.00%
2023/11/07	1	50.90	0	0.00	51.10	1	1,002	0.10%
2023/11/06	0	0.00	1	51.50	51.30	-1	1,011	-0.10%
2023/11/02	1	50.20	0	0.00	50.20	1	1,020	0.10%
2023/10/27	0	0.00	1	50.50	49.50	-1	1,026	-0.10%
2023/10/26	0	0.00	1	49.80	49.60	-1	1,035	-0.10%
2023/10/25	1	50.40	0	0.00	50.40	1	1,044	0.10%
2023/10/23	0	0.00	1	50.10	49.55	-1	1,060	-0.09%
2023/10/19	0	0.00	1	48.20	50.10	-1	1,095	-0.09%
2023/10/18	3	48.32	2	49.05	48.15	1	1,097	0.09%
2023/10/17	3	49.40	1	49.85	49.05	2	1,103	0.18%
2023/10/16	1	49.90	1	50.50	49.75	0	1,115	0.00%
2023/10/13	1	50.60	1	51.20	50.50	0	1,147	0.00%
2023/10/12	0	0.00	1	50.10	51.20	-1	1,172	-0.09%
2023/10/11	3	51.03	6	50.20	50.00	-3	1,203	-0.25%
2023/10/06	4	53.28	0	0.00	53.00	4	1,235	0.32%
2023/09/27	1	52.40	1	52.90	52.90	0	1,348	0.00%
2023/09/25	0	0.00	1	53.60	54.10	-1	1,401	-0.07%
2023/09/22	1	52.30	2	53.05	53.30	-1	1,433	-0.07%
2023/09/21	1	53.60	0	0.00	53.30	1	1,440	0.07%
2023/09/20	2	55.10	2	55.75	54.70	0	1,432	0.00%
2023/09/19	2	55.70	0	0.00	55.40	2	1,431	0.14%
2023/09/18	2	57.40	0	0.00	56.90	2	1,426	0.14%
2023/09/15	2	57.90	2	57.85	57.70	0	1,428	0.00%
2023/09/13	4	58.28	5	58.00	57.70	-1	1,429	-0.07%
2023/09/12	47	57.61	29	57.10	58.60	18	1,408	1.28%
2023/09/11	3	56.47	2	55.00	55.00	1	1,340	0.07%
2023/09/07	12	57.33	9	57.20	57.40	3	1,308	0.23%
2023/09/06	3	55.33	5	55.40	55.40	-2	1,247	-0.16%
2023/09/05	0	0.00	1	52.40	54.90	-1	1,215	-0.08%
2023/09/04	1	52.20	0	0.00	52.40	1	1,241	0.08%
2023/09/01	6	54.90	1	53.80	53.10	5	1,282	0.39%
2023/08/31	2	52.20	0	0.00	52.70	2	1,328	0.15%
2023/08/28	1	51.20	1	51.70	51.80	0	1,437	0.00%
2023/08/25	0	0.00	1	51.90	52.30	-1	1,452	-0.07%
2023/08/24	1	52.10	6	52.00	51.90	-5	1,518	-0.33%
2023/08/23	1	53.70	0	0.00	53.10	1	1,529	0.07%
2023/08/22	5	52.60	0	0.00	52.50	5	1,536	0.33%
2023/08/17	1	51.60	1	52.90	52.80	0	1,535	0.00%
2023/08/16	1	48.20	1	48.65	49.85	0	1,522	0.00%
2023/08/15	0	0.00	1	48.20	49.00	-1	1,560	-0.06%
2023/08/14	1	48.00	0	0.00	47.75	1	1,575	0.06%
2023/08/11	0	0.00	1	48.50	49.10	-1	1,600	-0.06%
2023/08/10	3	49.00	3	49.48	48.50	0	1,632	0.00%
2023/08/09	1	49.80	0	0.00	49.55	1	1,644	0.06%
2023/08/04	0	0.00	1	50.80	50.80	-1	1,749	-0.06%
2023/08/02	1	50.50	0	0.00	50.80	1	1,880	0.05%
2023/08/01	0	0.00	2	51.90	52.00	-2	1,907	-0.10%
2023/07/31	2	52.80	0	0.00	52.40	2	1,951	0.10%
2023/07/28	1	52.00	0	0.00	52.00	1	1,979	0.05%
2023/07/27	0	0.00	2	51.95	52.40	-2	2,013	-0.10%
2023/07/26	1	51.30	0	0.00	51.40	1	2,051	0.05%
2023/07/25	1	51.80	2	51.70	52.00	-1	2,181	-0.05%
2023/07/24	1	52.50	0	0.00	51.20	1	2,325	0.04%
2023/07/20	0	0.00	1	54.20	55.00	-1	2,594	-0.04%
2023/07/19	0	0.00	1	53.00	53.10	-1	2,650	-0.04%
2023/07/18	2	53.95	1	55.60	52.80	1	2,711	0.04%
2023/07/17	1	54.40	1	54.90	54.50	0	2,757	0.00%
2023/07/14	9	56.51	15	56.89	55.60	-6	2,823	-0.21%
2023/07/13	16	59.18	1	57.90	59.10	15	3,027	0.50%
2023/07/12	0	0.00	1	58.20	57.80	-1	3,112	-0.03%
2023/07/11	1	57.60	22	57.61	58.00	-21	3,230	-0.65%
2023/07/10	1	57.80	1	58.50	57.80	0	3,342	0.00%
2023/07/07	4	58.08	6	58.45	58.50	-2	3,565	-0.06%
2023/07/06	3	59.43	3	59.70	59.00	0	3,611	0.00%
2023/07/05	0	0.00	1	60.80	60.20	-1	3,734	-0.03%
2023/07/04	2	60.25	2	60.75	60.50	0	3,742	0.00%
2023/07/03	1	60.70	5	61.10	60.90	-4	3,751	-0.11%
2023/06/30	26	61.37	5	61.30	61.50	21	3,766	0.56%
2023/06/29	5	62.40	3	62.27	63.10	2	3,831	0.05%
2023/06/28	1	61.00	0	0.00	61.10	1	4,017	0.02%
2023/06/27	0	0.00	1	60.90	60.80	-1	4,632	-0.02%
2023/06/26	1	61.80	0	0.00	60.80	1	4,762	0.02%
2023/06/21	1	62.80	1	63.50	62.70	0	4,775	0.00%
2023/06/20	2	62.95	1	64.10	62.60	1	4,825	0.02%
2023/06/19	1	62.70	2	63.30	63.80	-1	4,918	-0.02%
2023/06/16	3	64.10	1	64.40	63.30	2	5,097	0.04%
2023/06/15	1	63.70	4	63.75	64.30	-3	5,191	-0.06%
2023/06/14	7	64.40	1	65.00	64.30	6	5,480	0.11%
2023/06/13	2	64.95	1	65.80	64.80	1	5,680	0.02%
2023/06/12	2	65.70	0	0.00	65.40	2	5,892	0.03%
2023/06/09	3	67.53	4	67.35	67.10	-1	5,999	-0.02%
2023/06/08	3	67.67	5	67.80	66.70	-2	6,224	-0.03%
2023/06/07	3	70.33	1	69.70	69.70	2	6,559	0.03%
2023/06/06	2	70.80	3	71.00	70.80	-1	6,921	-0.01%
2023/06/05	3	70.20	1	68.90	70.20	2	7,049	0.03%
2023/06/02	1	68.00	6	67.98	67.10	-5	7,090	-0.07%
2023/06/01	1	65.90	0	0.00	66.60	1	7,117	0.01%
2023/05/31	2	65.85	1	65.60	65.60	1	7,124	0.01%
2023/05/30	7	66.11	3	65.40	65.00	4	7,135	0.06%
2023/05/29	1	64.20	1	62.50	64.20	0	7,105	0.00%
2023/05/26	1	62.50	3	63.90	61.90	-2	7,200	-0.03%
2023/05/25	3	62.77	18	63.29	63.10	-15	7,274	-0.21%
2023/05/24	2	62.85	2	63.50	63.20	0	7,320	0.00%
2023/05/23	3	63.80	3	64.13	63.60	0	7,419	0.00%
2023/05/22	0	0.00	1	62.70	63.80	-1	7,454	-0.01%
2023/05/19	8	64.05	31	62.90	62.70	-23	7,496	-0.31%
2023/05/18	6	65.65	0	0.00	65.50	6	7,632	0.08%
2023/05/17	29	64.94	0	0.00	64.80	29	7,740	0.37%
2023/05/16	1	64.30	7	64.91	65.20	-6	7,826	-0.08%
2023/05/15	4	62.58	5	63.24	63.40	-1	7,910	-0.01%
2023/05/12	1	62.00	2	62.65	63.40	-1	8,194	-0.01%
2023/05/11	4	63.18	3	63.90	62.70	1	8,339	0.01%
2023/05/10	1	64.10	3	63.80	64.40	-2	8,394	-0.02%
2023/05/09	13	64.26	0	0.00	63.00	13	8,433	0.15%
2023/05/08	5	70.10	3	70.77	69.70	2	8,348	0.02%
2023/05/05	4	72.10	4	72.50	71.10	0	8,388	0.00%
2023/05/04	6	71.50	4	71.93	71.10	2	8,500	0.02%
2023/05/03	9	72.90	3	72.30	72.40	6	8,663	0.07%
2023/05/02	8	74.59	3	74.63	74.70	5	8,758	0.06%
2023/04/28	7	75.93	2	77.00	74.50	5	8,842	0.06%
2023/04/27	13	75.54	20	75.86	75.80	-7	8,763	-0.08%
2023/04/26	3	74.73	5	74.16	73.80	-2	8,640	-0.02%
2023/04/25	4	75.25	2	75.25	71.70	2	8,534	0.02%
2023/04/24	1	73.80	7	73.07	73.90	-6	8,497	-0.07%
2023/04/21	8	70.75	4	71.40	69.00	4	8,443	0.05%
2023/04/20	13	74.87	1	76.30	72.10	12	8,397	0.14%
2023/04/19	10	76.26	9	77.23	76.10	1	8,370	0.01%
2023/04/18	29	78.84	24	76.95	76.00	5	8,282	0.06%
2023/04/17	9	74.87	12	75.98	76.60	-3	8,042	-0.04%
2023/04/14	0	0.00	11	74.05	74.50	-11	7,912	-0.14%
2023/04/13	14	72.56	4	74.50	71.80	10	7,787	0.13%
2023/04/12	9	73.76	22	73.38	75.10	-13	7,664	-0.17%
2023/04/11	6	69.88	5	71.18	71.30	1	7,423	0.01%
2023/04/10	5	71.82	6	71.45	71.00	-1	7,362	-0.01%
2023/04/06	1	68.50	2	69.90	70.90	-1	7,184	-0.01%
2023/03/31	6	69.52	5	70.10	69.80	1	7,148	0.01%
2023/03/30	6	70.73	5	71.60	69.60	1	7,108	0.01%
2023/03/29	17	69.83	12	70.44	70.30	5	7,015	0.07%
2023/03/28	56	72.63	54	72.56	69.10	2	6,829	0.03%
2023/03/27	2	69.30	11	69.49	69.90	-9	6,219	-0.14%
2023/03/24	7	66.69	0	0.00	66.40	7	6,097	0.11%
2023/03/23	2	67.10	0	0.00	66.80	2	6,065	0.03%
2023/03/22	2	67.20	0	0.00	67.70	2	6,008	0.03%
2023/03/21	25	68.72	2	70.90	67.00	23	5,893	0.39%
2023/03/20	4	69.55	0	0.00	69.70	4	5,706	0.07%
2023/03/17	30	69.58	39	69.39	71.00	-9	5,602	-0.16%
2023/03/16	9	67.51	11	67.79	67.40	-2	5,293	-0.04%
2023/03/15	33	67.84	43	67.99	67.00	-10	5,114	-0.20%
2023/03/14	16	64.76	8	65.03	63.90	8	4,909	0.16%
2023/03/13	24	67.11	13	67.58	66.40	11	4,796	0.23%
2023/03/10	8	69.64	10	70.19	69.20	-2	4,582	-0.04%
2023/03/09	23	70.18	37	71.46	72.80	-14	4,249	-0.33%
2023/03/08	6	63.55	17	63.25	66.20	-11	3,884	-0.28%
2023/03/07	2	58.95	10	59.46	60.20	-8	3,677	-0.22%
2023/03/06	4	58.33	4	57.83	58.60	0	3,595	0.00%
2023/03/03	3	56.53	3	56.90	56.20	0	3,543	0.00%
2023/03/02	3	57.00	2	56.90	57.10	1	3,539	0.03%
2023/03/01	5	56.32	1	56.30	56.20	4	3,528	0.11%
2023/02/24	5	58.00	5	58.62	57.70	0	3,549	0.00%
2023/02/23	3	58.60	3	57.67	58.60	0	3,539	0.00%
2023/02/22	1	56.10	3	56.20	56.30	-2	3,461	-0.06%
2023/02/21	6	56.38	6	55.80	56.10	0	3,434	0.00%
2023/02/20	4	57.95	9	57.96	57.50	-5	3,338	-0.15%
2023/02/17	6	57.88	3	57.87	57.70	3	3,320	0.09%
2023/02/16	61	58.14	60	58.40	57.80	1	3,272	0.03%
2023/02/15	4	57.80	14	58.07	58.20	-10	3,113	-0.32%
2023/02/14	31	57.69	26	57.37	57.20	5	3,000	0.17%
2023/02/13	24	56.73	23	55.92	56.20	1	2,909	0.03%
2023/02/10	12	57.00	11	56.88	57.60	1	2,813	0.04%
2023/02/09	3	54.83	1	55.40	55.60	2	2,525	0.08%
2023/02/08	0	0.00	6	54.07	54.10	-6	2,364	-0.25%
2023/02/07	12	51.97	14	52.93	53.40	-2	2,265	-0.09%
2023/02/06	2	50.90	5	51.48	52.10	-3	2,211	-0.14%
2023/02/03	8	51.56	0	0.00	51.20	8	2,175	0.37%
2023/02/02	2	52.50	6	53.13	53.10	-4	2,109	-0.19%
2023/02/01	10	51.62	10	51.72	52.80	0	1,952	0.00%
2023/01/31	9	49.12	1	49.00	50.00	8	1,757	0.46%
2023/01/30	0	0.00	9	47.61	49.15	-9	1,625	-0.55%
2023/01/17	1	44.65	5	44.78	44.70	-4	1,503	-0.27%
2023/01/16	1	43.75	18	44.02	43.85	-17	1,450	-1.17%
2023/01/13	1	43.30	0	0.00	43.30	1	1,420	0.07%
2023/01/12	2	43.33	4	43.15	42.75	-2	1,368	-0.15%
2023/01/11	3	41.65	4	41.94	42.10	-1	1,283	-0.08%
2023/01/10	2	41.60	1	42.10	41.85	1	1,287	0.08%
2023/01/09	1	42.45	0	0.00	42.45	1	1,282	0.08%
2023/01/06	1	40.25	13	40.15	40.10	-12	1,250	-0.96%
2023/01/03	1	39.45	0	0.00	39.60	1	1,290	0.08%
2022/12/30	1	39.55	0	0.00	38.80	1	1,300	0.08%
2022/12/29	0	0.00	1	38.55	39.10	-1	1,309	-0.08%
2022/12/28	6	39.07	0	0.00	38.55	6	1,339	0.45%
2022/12/26	2	39.98	0	0.00	39.80	2	1,363	0.15%
2022/12/23	1	39.50	2	40.00	40.35	-1	1,378	-0.07%
2022/12/22	6	40.47	1	41.00	40.10	5	1,395	0.36%
2022/12/21	0	0.00	1	39.75	40.20	-1	1,420	-0.07%
2022/12/20	3	40.35	1	40.85	39.50	2	1,449	0.14%
2022/12/19	1	40.95	4	41.00	40.85	-3	1,476	-0.20%
2022/12/16	1	42.00	0	0.00	41.70	1	1,482	0.07%
2022/12/15	0	0.00	1	43.10	43.10	-1	1,479	-0.07%
2022/12/14	0	0.00	1	43.05	43.05	-1	1,484	-0.07%
2022/12/13	1	42.40	0	0.00	42.40	1	1,499	0.07%
2022/12/12	1	42.50	1	43.00	42.80	0	1,519	0.00%
2022/12/09	2	43.45	1	43.85	43.00	1	1,530	0.07%
2022/12/08	0	0.00	1	43.65	43.60	-1	1,532	-0.07%
2022/12/07	4	44.59	1	45.95	43.65	3	1,539	0.19%
2022/12/06	6	47.15	0	0.00	45.95	6	1,527	0.39%
2022/12/05	0	0.00	2	47.65	47.30	-2	1,515	-0.13%
2022/12/02	2	47.08	4	47.41	47.40	-2	1,516	-0.13%
2022/12/01	11	46.55	4	46.91	46.75	7	1,504	0.47%
2022/11/30	3	45.85	0	0.00	46.10	3	1,567	0.19%
2022/11/28	1	42.75	2	43.53	44.05	-1	1,573	-0.06%
2022/11/25	2	44.50	2	44.20	43.65	0	1,616	0.00%
2022/11/24	1	43.60	5	43.77	44.30	-4	1,628	-0.25%
2022/11/23	5	44.48	13	44.18	44.10	-8	1,641	-0.49%
2022/11/22	3	45.22	0	0.00	44.65	3	1,678	0.18%
2022/11/21	5	46.94	3	45.67	46.55	2	1,798	0.11%
2022/11/18	2	44.25	0	0.00	43.75	2	1,751	0.11%
2022/11/17	0	0.00	2	45.63	45.00	-2	1,788	-0.11%
2022/11/15	2	44.55	1	44.30	44.30	1	1,834	0.05%
2022/11/14	3	43.50	0	0.00	43.60	3	1,883	0.16%
2022/11/10	1	42.90	0	0.00	42.85	1	2,132	0.05%
2022/11/09	0	0.00	1	43.10	43.40	-1	2,201	-0.05%
2022/11/04	1	41.65	3	42.02	42.70	-2	2,316	-0.09%
2022/11/03	3	41.82	1	41.80	42.25	2	2,358	0.08%
2022/11/02	0	0.00	1	42.65	42.25	-1	2,363	-0.04%
2022/10/31	0	0.00	1	39.30	39.95	-1	2,372	-0.04%
2022/10/26	1	38.25	1	38.95	38.00	0	2,446	0.00%
2022/10/25	2	39.23	1	40.20	38.90	1	2,465	0.04%
2022/10/24	1	39.85	1	39.90	39.90	0	2,476	0.00%
2022/10/21	1	39.05	0	0.00	38.75	1	2,502	0.04%
2022/10/19	0	0.00	6	41.11	40.30	-6	2,568	-0.23%
2022/10/17	3	39.02	2	39.15	40.80	1	2,681	0.04%
2022/10/14	0	0.00	5	39.48	39.60	-5	2,790	-0.18%
2022/10/13	3	38.68	1	40.30	36.80	2	2,811	0.07%
2022/10/12	6	39.49	2	40.08	40.05	4	2,810	0.14%
2022/10/11	2	40.65	0	0.00	40.05	2	2,850	0.07%
2022/10/07	2	42.40	1	42.95	42.35	1	2,948	0.03%
2022/10/06	1	42.30	1	42.70	43.20	0	2,970	0.00%
2022/10/04	2	42.05	2	42.50	42.95	0	3,007	0.00%
2022/10/03	1	40.05	2	40.63	41.50	-1	3,015	-0.03%
2022/09/30	0	0.00	1	40.10	40.80	-1	3,079	-0.03%
2022/09/29	1	40.10	3	40.83	40.10	-2	3,112	-0.06%
2022/09/28	4	41.13	3	41.42	39.90	1	3,139	0.03%
2022/09/27	2	40.90	5	41.51	42.60	-3	3,169	-0.09%
2022/09/26	5	41.39	1	41.90	40.65	4	3,227	0.12%
2022/09/23	2	44.40	1	45.20	44.35	1	3,286	0.03%
2022/09/22	1	44.00	1	44.45	45.15	0	3,357	0.00%
2022/09/21	2	45.93	1	46.75	45.25	1	3,412	0.03%
2022/09/20	1	45.90	2	46.13	46.75	-1	3,524	-0.03%
2022/09/19	3	45.47	4	45.95	45.50	-1	3,612	-0.03%
2022/09/16	2	46.45	1	47.15	46.30	1	3,665	0.03%
2022/09/15	1	47.05	2	47.90	47.15	-1	3,728	-0.03%
2022/09/14	4	46.79	4	46.83	47.35	0	3,803	0.00%
2022/09/13	3	48.23	1	49.00	47.85	2	3,844	0.05%
2022/09/12	5	48.50	1	48.85	48.35	4	3,935	0.10%
2022/09/08	4	47.75	4	47.80	47.85	0	4,070	0.00%
2022/09/07	2	46.90	3	47.15	46.90	-1	4,272	-0.02%
2022/09/06	6	48.58	4	46.78	46.85	2	4,306	0.05%
2022/09/05	6	51.63	0	0.00	51.60	6	4,251	0.14%
2022/09/01	3	54.07	0	0.00	53.10	3	4,373	0.07%
2022/08/30	1	55.10	0	0.00	55.50	1	4,401	0.02%
2022/08/29	5	54.34	4	55.00	55.00	1	4,461	0.02%
2022/08/26	7	58.03	19	57.85	57.50	-12	4,469	-0.27%
2022/08/25	7	55.11	4	55.70	55.00	3	4,372	0.07%
2022/08/24	6	55.25	3	55.20	54.60	3	4,383	0.07%
2022/08/23	15	55.04	4	54.93	55.80	11	4,544	0.24%
2022/08/22	3	54.63	1	55.20	54.80	2	4,618	0.04%
2022/08/19	4	55.53	1	55.60	55.80	3	4,774	0.06%
2022/08/18	6	54.42	5	54.44	55.50	1	5,105	0.02%
2022/08/17	5	54.86	16	54.47	54.20	-11	5,061	-0.22%
2022/08/16	4	51.70	4	52.28	51.40	0	4,960	0.00%
2022/08/15	5	53.16	7	53.39	53.90	-2	4,941	-0.04%
2022/08/12	1	51.10	3	51.73	52.00	-2	4,902	-0.04%
2022/08/11	20	52.21	16	51.21	51.10	4	4,885	0.08%
2022/08/10	6	52.62	0	0.00	52.30	6	4,958	0.12%
2022/08/09	9	55.17	8	54.94	54.90	1	4,963	0.02%
2022/08/08	5	53.98	3	55.30	55.70	2	5,015	0.04%
2022/08/05	4	54.68	7	54.83	54.90	-3	5,048	-0.06%
2022/08/04	4	52.75	3	53.40	53.60	1	5,119	0.02%
2022/08/03	4	54.48	1	55.20	53.50	3	5,265	0.06%
2022/08/02	4	55.60	2	56.00	55.20	2	5,340	0.04%
2022/08/01	5	57.78	1	58.00	57.60	4	5,370	0.07%
2022/07/29	1	59.20	4	58.90	58.50	-3	5,410	-0.06%
2022/07/28	5	59.00	0	0.00	58.20	5	5,570	0.09%
2022/07/27	2	58.10	3	58.40	58.90	-1	5,754	-0.02%
2022/07/26	13	58.67	7	58.20	57.80	6	5,793	0.10%
2022/07/25	9	61.34	4	60.83	60.60	5	5,798	0.09%
2022/07/22	4	60.75	3	61.63	61.50	1	5,798	0.02%
2022/07/21	2	61.25	13	60.82	61.30	-11	5,806	-0.19%
2022/07/20	10	58.82	5	59.14	58.20	5	5,727	0.09%
2022/07/19	3	58.10	3	58.20	58.40	0	5,765	0.00%
2022/07/18	1	57.90	5	58.28	57.80	-4	5,837	-0.07%
2022/07/15	5	59.22	3	59.17	58.30	2	5,914	0.03%
2022/07/14	1	57.10	5	56.78	57.00	-4	5,907	-0.07%
2022/07/13	1	56.10	1	57.00	55.80	0	6,012	0.00%
2022/07/12	3	54.67	1	54.50	54.00	2	6,121	0.03%
2022/07/11	1	56.50	1	57.10	57.60	0	6,203	0.00%
2022/07/08	3	57.67	3	57.47	57.30	0	6,489	0.00%
2022/07/07	1	54.10	2	54.80	56.90	-1	6,970	-0.01%
2022/07/06	5	55.50	3	56.27	54.00	2	7,251	0.03%
2022/07/05	3	55.57	4	56.20	57.00	-1	7,385	-0.01%
2022/07/04	5	54.34	5	54.66	54.90	0	7,499	0.00%
2022/07/01	4	57.58	3	59.00	54.00	1	7,532	0.01%
2022/06/30	6	60.03	1	59.50	59.60	5	7,534	0.07%
2022/06/29	1	61.00	1	61.50	62.80	0	7,691	0.00%
2022/06/28	6	65.52	2	64.95	63.80	4	7,879	0.05%
2022/06/27	2	67.30	16	65.13	68.40	-14	8,507	-0.16%
2022/06/24	10	62.67	7	62.53	62.30	3	9,132	0.03%
2022/06/23	3	61.50	5	62.30	61.40	-2	9,238	-0.02%
2022/06/22	9	63.41	6	61.70	61.00	3	9,395	0.03%
2022/06/21	4	65.03	7	65.47	66.00	-3	9,518	-0.03%
2022/06/20	7	66.17	4	67.18	63.80	3	10,026	0.03%
2022/06/17	5	70.32	1	69.50	69.00	4	10,076	0.04%
2022/06/16	15	77.69	2	82.95	75.30	13	10,302	0.13%
2022/06/15	3	84.60	0	0.00	83.60	3	10,585	0.03%
2022/06/13	1	87.10	0	0.00	87.30	1	10,640	0.01%
2022/06/10	7	86.43	13	87.63	88.40	-6	10,621	-0.06%
2022/06/09	4	85.38	1	85.60	85.80	3	10,525	0.03%
2022/06/07	3	88.23	1	87.60	88.00	2	10,492	0.02%
2022/06/06	3	86.60	6	87.98	87.50	-3	10,465	-0.03%
2022/06/02	2	85.80	8	87.03	87.20	-6	10,509	-0.06%
2022/06/01	3	86.13	8	86.19	85.90	-5	10,509	-0.05%
2022/05/31	20	87.99	10	88.22	86.70	10	10,516	0.10%
2022/05/30	4	87.18	9	87.22	86.00	-5	10,342	-0.05%
2022/05/27	24	85.59	15	85.07	85.00	9	10,246	0.09%
2022/05/26	9	85.02	21	85.30	85.00	-12	10,086	-0.12%
2022/05/25	1	78.60	3	79.93	80.70	-2	9,718	-0.02%
2022/05/24	5	79.80	3	81.03	78.70	2	9,736	0.02%
2022/05/23	1	80.90	3.3	80.62	81.20	-2.3	9,704	-0.02%
2022/05/20	1	78.60	1	80.10	78.60	0	9,734	0.00%
2022/05/19	1	77.60	1	78.40	79.70	0	9,745	0.00%
2022/05/18	4	81.25	3	81.90	80.10	1	9,797	0.01%
2022/05/17	1	79.20	2	78.80	79.50	-1	9,892	-0.01%
2022/05/16	6	77.72	9	77.71	77.00	-3	9,973	-0.03%
2022/05/13	2	76.10	1	75.80	76.40	1	10,041	0.01%
2022/05/12	6	77.22	5	76.24	74.10	1	10,121	0.01%
2022/05/11	4	80.05	5	79.40	77.50	-1	10,284	-0.01%
2022/05/10	3	75.23	25	78.01	78.70	-22	10,708	-0.21%
2022/05/09	5	76.00	4	76.60	76.10	1	10,779	0.01%
2022/05/06	0	0.00	6	76.72	78.50	-6	10,974	-0.05%
2022/05/05	7	78.37	5	79.06	78.50	2	10,985	0.02%
2022/05/04	6	75.85	2	76.80	76.40	4	10,980	0.04%
2022/05/03	10	72.50	11	71.83	72.00	-1	10,943	-0.01%
2022/04/29	11	70.75	1	72.20	70.00	10	11,069	0.09%
2022/04/28	13	70.66	4	70.35	69.60	9	11,265	0.08%
2022/04/27	2	68.95	5	70.24	70.80	-3	11,423	-0.03%
2022/04/26	9	73.76	5	74.18	71.50	4	11,801	0.03%
2022/04/25	7	74.66	5	74.40	73.50	2	12,604	0.02%
2022/04/22	6	81.00	5	80.18	79.00	1	12,807	0.01%
2022/04/21	18	86.18	13	83.74	83.70	5	13,150	0.04%
2022/04/20	8	88.30	3	88.10	87.30	5	13,341	0.04%
2022/04/19	3	87.90	5	87.76	87.60	-2	13,553	-0.01%
2022/04/18	9	86.19	6	86.93	85.00	3	13,948	0.02%
2022/04/15	35	89.35	42	88.86	88.00	-7	14,342	-0.05%
2022/04/14	19	93.25	20	93.12	92.50	-1	14,521	-0.01%
2022/04/13	51	93.20	52	94.28	95.40	-1	14,732	-0.01%
2022/04/12	43	90.13	38	89.81	89.40	5	14,909	0.03%
2022/04/11	27	87.37	24	86.84	86.90	3	15,048	0.02%
2022/04/08	35	87.59	37	88.21	88.40	-2	15,483	-0.01%
2022/04/07	25	85.70	22	85.00	84.60	3	16,221	0.02%
2022/04/06	20	86.50	21	87.39	88.00	-1	17,036	-0.01%
2022/04/01	41	87.65	40	87.43	87.20	1	17,681	0.01%
2022/03/31	18	92.26	15	92.76	92.00	3	17,821	0.02%
2022/03/30	95	95.72	101	95.59	92.00	-6	18,110	-0.03%	大賣/
2022/03/29	54	91.26	48	93.00	97.60	6	17,723	0.03%
2022/03/28	8	85.68	9	86.02	88.80	-1	17,195	-0.01%
2022/03/25	29	86.57	28	86.98	84.90	1	17,271	0.01%
2022/03/24	15	88.84	14	89.47	88.00	1	17,274	0.01%
2022/03/23	34	90.38	36	90.79	89.00	-2	17,165	-0.01%
2022/03/22	7	85.13	6	85.83	86.00	1	17,214	0.01%
2022/03/21	17	85.49	27	85.61	85.40	-10	17,232	-0.06%
2022/03/18	81	82.71	79	83.27	84.00	2	17,008	0.01%
2022/03/17	12	77.24	20	77.00	79.20	-8	16,697	-0.05%
2022/03/16	4	71.15	12	71.82	72.00	-8	16,836	-0.05%
2022/03/15	5.1	70.65	1	71.20	69.30	4.1	17,328	0.02%
2022/03/14	0	0.00	2	72.80	73.90	-2	17,745	-0.01%
2022/03/11	13	71.86	13	71.55	72.00	0	17,916	0.00%
2022/03/10	3	73.27	4	73.08	73.20	-1	18,035	-0.01%
2022/03/09	3	69.80	4	70.25	71.10	-1	18,056	-0.01%
2022/03/08	2.1	72.70	2	74.00	67.70	0.1	18,103	0.00%
2022/03/07	9	77.04	3	78.07	74.20	6	18,246	0.03%
2022/03/04	4	78.63	2	77.70	79.90	2	18,310	0.01%
2022/03/03	0	0.00	2	79.30	78.20	-2	18,327	-0.01%
2022/03/02	8	76.84	3	77.67	78.50	5	18,349	0.03%
2022/03/01	6	78.13	1	78.00	78.80	5	18,376	0.03%
2022/02/25	3	76.97	6	78.20	76.70	-3	18,449	-0.02%
2022/02/24	7.1	78.09	3	78.57	76.20	4.1	18,722	0.02%
2022/02/23	2	78.85	4	79.55	80.70	-2	18,972	-0.01%
2022/02/22	9	78.09	7	78.64	77.70	2	19,004	0.01%
2022/02/21	5	80.70	5	81.48	80.50	0	18,928	0.00%
2022/02/18	7	81.47	7	81.89	82.30	0	18,892	0.00%
2022/02/17	24	83.05	35	82.63	82.50	-11	18,818	-0.06%
2022/02/16	12	81.43	13	81.26	81.20	-1	18,614	-0.01%
2022/02/15	10	80.14	7	81.51	78.00	3	18,492	0.02%
2022/02/14	9	82.32	9	82.81	80.20	0	18,393	0.00%
2022/02/11	12	86.86	44	86.09	86.20	-32	18,285	-0.18%
2022/02/10	35	87.78	11	87.68	90.00	24	18,045	0.13%
2022/02/09	4	82.35	3	82.37	83.00	1	17,455	0.01%
2022/02/08	10	81.45	14	81.34	82.20	-4	17,285	-0.02%
2022/02/07	1	75.60	3	76.27	76.30	-2	17,026	-0.01%
2022/01/26	15	75.05	19	75.37	74.50	-4	16,965	-0.02%
2022/01/25	14	76.73	14	77.88	74.90	0	16,809	0.00%
2022/01/24	8	77.56	10	78.28	80.00	-2	16,642	-0.01%
2022/01/21	11	81.08	9	81.04	78.90	2	16,466	0.01%
2022/01/20	5	85.42	4	85.95	84.80	1	16,268	0.01%
2022/01/19	58	84.92	49	84.91	85.80	9	16,060	0.06%
2022/01/18	36	87.51	14	87.21	84.10	22	15,608	0.14%
2022/01/17	8	83.64	8	83.96	84.90	0	14,751	0.00%
2022/01/14	27	84.00	34	84.57	84.80	-7	14,468	-0.05%
2022/01/13	14	80.65	24	79.90	83.30	-10	14,031	-0.07%
2022/01/12	24	83.33	16	83.12	81.50	8	13,718	0.06%
2022/01/11	29	84.93	20	84.08	85.40	9	13,403	0.07%
2022/01/10	15	84.33	24	85.00	87.70	-9	12,873	-0.07%
2022/01/07	24	82.74	18.8	82.94	79.80	5.2	12,345	0.04%
2022/01/06	20	84.26	21	84.08	85.10	-1	12,029	-0.01%
2022/01/05	18	85.08	44	86.15	87.90	-26	11,519	-0.23%
2022/01/04	33	84.36	7	84.46	80.50	26	10,781	0.24%
2022/01/03	31.8	83.05	29	84.31	84.00	2.8	10,315	0.03%
2021/12/30	40	82.11	49	82.36	82.00	-9	9,703	-0.09%
2021/12/29	27	75.79	17	75.67	78.10	10	8,797	0.11%
2021/12/28	17	71.95	9	71.78	71.70	8	7,868	0.10%
2021/12/27	6	69.38	22	70.70	73.30	-16	7,134	-0.22%
2021/12/24	46	64.60	47	64.41	66.70	-1	6,771	-0.01%
2021/12/23	72	62.42	60	62.64	62.00	12	6,230	0.19%
2021/12/22	5	60.24	5	60.84	59.80	0	5,879	0.00%
2021/12/21	13	59.50	23	60.05	61.20	-10	5,681	-0.18%
2021/12/20	35	58.25	36	59.16	59.00	-1	5,422	-0.02%
2021/12/17	7	58.23	7	58.80	57.70	0	5,187	0.00%
2021/12/16	72	59.53	62	59.86	60.00	10	5,086	0.20%
2021/12/15	2	56.10	37	57.02	58.90	-35	4,481	-0.78%
2021/12/14	15	54.85	9	54.20	53.60	6	4,305	0.14%
2021/12/13	20	58.59	10	58.58	58.10	10	4,149	0.24%
2021/12/10	11	59.43	22	59.79	59.10	-11	3,953	-0.28%
2021/12/09	31	58.63	19	59.45	58.50	12	3,689	0.33%
2021/12/08	0	0.00	18	55.11	56.30	-18	3,166	-0.57%
2021/12/07	27	51.48	47	52.69	52.90	-20	2,722	-0.73%
2021/12/06	16	51.53	21	51.94	51.00	-5	2,528	-0.20%
2021/12/03	16	50.95	11	51.75	50.20	5	2,399	0.21%
2021/12/02	15	50.76	12	50.92	50.10	3	2,355	0.13%
2021/12/01	11	50.55	17	51.98	52.40	-6	2,266	-0.26%
2021/11/30	6	49.90	10	50.43	51.60	-4	2,024	-0.20%
2021/11/29	19	46.83	12	46.38	46.95	7	1,916	0.37%
2021/11/26	9	46.61	3	46.85	45.05	6	1,838	0.33%
2021/11/25	7	49.08	3	49.53	48.30	4	1,789	0.22%
2021/11/24	20	49.32	13	49.38	50.00	7	1,737	0.40%
2021/11/23	29	49.25	22	50.23	48.40	7	1,643	0.43%
2021/11/22	6	48.57	12	49.81	51.00	-6	1,332	-0.45%
2021/11/19	0	0.00	11	45.40	46.40	-11	1,032	-1.07%
2021/11/18	1	42.50	0	0.00	42.20	1	958	0.10%
2021/11/17	0	0.00	1	41.80	43.00	-1	955	-0.10%
2021/11/16	2	41.70	1	41.75	41.75	1	954	0.10%
2021/11/12	3	41.72	4	42.23	41.95	-1	970	-0.10%
2021/11/11	6	43.11	2	44.40	42.15	4	968	0.41%
2021/11/10	1	42.85	1	43.40	44.20	0	954	0.00%
2021/11/09	0	0.00	3	42.28	42.60	-3	954	-0.31%
2021/11/08	2	41.70	3	42.17	41.60	-1	960	-0.10%
2021/11/05	2	40.98	0	0.00	41.25	2	1,003	0.20%
2021/11/04	2	41.90	0	0.00	41.65	2	1,042	0.19%
2021/11/03	1	41.05	4	41.40	42.55	-3	1,085	-0.28%
2021/11/02	5	41.40	2	41.60	40.40	3	1,084	0.28%
2021/11/01	0	0.00	1	41.50	41.90	-1	1,091	-0.09%
2021/10/29	5	41.48	5	41.73	41.40	0	1,108	0.00%
2021/10/28	8	42.15	3	42.27	41.85	5	1,153	0.43%
2021/10/22	1	38.40	1	38.75	38.85	0	1,251	0.00%
2021/10/20	1	38.40	0	0.00	38.65	1	1,396	0.07%
2021/10/19	0	0.00	1	38.80	38.75	-1	1,474	-0.07%
2021/10/15	0	0.00	1	36.70	37.15	-1	1,737	-0.06%
2021/10/14	4	34.95	6	35.38	35.65	-2	1,810	-0.11%
2021/10/13	4	36.09	2	36.80	34.85	2	1,869	0.11%
2021/10/12	2	36.98	2	37.30	36.95	0	1,912	0.00%
2021/10/07	0	0.00	1	36.85	37.05	-1	2,112	-0.05%
2021/10/06	4	35.91	4	36.35	35.75	0	2,302	0.00%
2021/10/05	1	34.15	4	35.46	36.60	-3	2,628	-0.11%
2021/10/04	3	35.17	5	35.35	34.85	-2	2,842	-0.07%
2021/10/01	5	36.47	1	38.00	36.00	4	2,926	0.14%
2021/09/30	1	37.50	0	0.00	37.80	1	3,231	0.03%
2021/09/29	1	37.75	1	38.15	38.15	0	3,429	0.00%
2021/09/28	1	39.05	0	0.00	38.75	1	3,578	0.03%
2021/09/23	1	39.50	0	0.00	39.45	1	4,091	0.02%
2021/09/22	4	38.60	4	39.44	39.50	0	4,275	0.00%
2021/09/17	1	40.60	1	41.00	41.65	0	4,281	0.00%
2021/09/16	0	0.00	1	41.20	40.65	-1	4,297	-0.02%
2021/09/15	2	41.60	0	0.00	40.90	2	4,303	0.05%
2021/09/10	1	41.85	2	42.38	42.35	-1	4,348	-0.02%
2021/09/08	0	0.00	5	41.00	41.00	-5	4,466	-0.11%
2021/09/07	2	39.80	4	40.56	41.00	-2	4,461	-0.04%
2021/09/06	8	41.79	2	42.88	40.30	6	4,454	0.13%
2021/09/03	1	43.10	1	43.50	43.90	0	4,428	0.00%
2021/09/02	1	45.50	0	0.00	43.80	1	4,420	0.02%
2021/09/01	1	43.30	1	43.70	44.20	0	4,394	0.00%
2021/08/31	5	43.20	0	0.00	43.90	5	4,384	0.11%
2021/08/26	1	42.00	1	42.40	42.75	0	4,369	0.00%
2021/08/25	0	0.00	1	41.35	42.55	-1	4,373	-0.02%
2021/08/24	2	41.65	5	41.55	41.30	-3	4,363	-0.07%
2021/08/23	0	0.00	3	41.42	42.85	-3	4,360	-0.07%
2021/08/20	1	39.15	2	39.63	40.45	-1	4,357	-0.02%
2021/08/19	5	40.41	2	41.05	39.80	3	4,344	0.07%
2021/08/18	2	39.35	8	40.07	41.75	-6	4,336	-0.14%
2021/08/17	5	40.52	2	41.08	39.25	3	4,329	0.07%
2021/08/16	5	40.45	7	40.89	41.40	-2	4,323	-0.05%
2021/08/13	10	43.11	11	44.50	41.20	-1	4,309	-0.02%
2021/08/12	17	44.70	8	44.53	45.30	9	4,291	0.21%
2021/08/11	7	44.70	5	44.73	43.30	2	4,281	0.05%
2021/08/10	2	45.25	6	46.29	46.90	-4	4,256	-0.09%
2021/08/09	20	47.58	34	47.05	45.50	-14	4,238	-0.33%
2021/08/06	6	48.33	4	48.56	48.20	2	4,215	0.05%
2021/08/05	5	49.12	1	49.45	48.60	4	4,218	0.09%
2021/08/04	1	49.80	5	50.50	49.60	-4	4,232	-0.09%
2021/08/03	17	50.01	5	50.62	50.40	12	4,225	0.28%
2021/08/02	1	47.60	1	48.00	50.00	0	4,197	0.00%
2021/07/30	2	49.43	10	49.51	48.20	-8	4,179	-0.19%
2021/07/29	15	48.06	4	47.53	47.70	11	4,135	0.27%
2021/07/28	8	47.34	10	48.06	47.80	-2	4,105	-0.05%
2021/07/27	12	50.08	4	50.40	49.30	8	4,081	0.20%
2021/07/26	16	50.68	8	50.49	51.40	8	4,035	0.20%
2021/07/23	12	49.43	8	49.64	48.50	4	4,000	0.10%
2021/07/22	13	52.32	6	53.27	50.40	7	3,964	0.18%
2021/07/21	13	52.25	18	53.37	51.80	-5	4,023	-0.12%
2021/07/20	24	51.23	13	51.67	50.80	11	3,899	0.28%
2021/07/19	6	50.83	7	51.80	52.20	-1	3,839	-0.03%
2021/07/16	1	50.40	1	50.90	50.80	0	3,799	0.00%
2021/07/15	0	0.00	2	51.05	51.30	-2	3,766	-0.05%
2021/07/14	14	50.39	13	50.12	48.80	1	3,716	0.03%
2021/07/13	15	52.87	14	51.61	51.00	1	3,615	0.03%
2021/07/12	0	0.00	6	56.27	54.70	-6	3,441	-0.17%
2021/07/09	4	49.38	8	51.20	52.00	-4	3,120	-0.13%
2021/07/08	5	46.92	2	46.98	47.30	3	2,932	0.10%
2021/07/07	6	46.93	2	47.30	47.10	4	2,881	0.14%
2021/07/06	7	42.79	6	43.53	45.60	1	2,615	0.04%
2021/07/05	4	41.53	6	42.14	43.65	-2	2,638	-0.08%
2021/07/02	9	39.12	5	39.33	39.70	4	2,675	0.15%
2021/07/01	12	37.61	6	38.04	40.05	6	2,619	0.23%
2021/06/30	0	0.00	5	38.90	38.90	-5	2,374	-0.21%
2021/06/29	0	0.00	1	35.80	35.40	-1	2,215	-0.05%
2021/06/23	1	33.95	0	0.00	34.05	1	2,006	0.05%
2021/06/22	3	33.80	1	33.35	33.55	2	1,992	0.10%
2021/06/21	2	33.25	3	33.63	33.35	-1	1,974	-0.05%
2021/06/18	0	0.00	10	34.26	33.95	-10	1,971	-0.51%
2021/06/17	1	34.00	1	32.70	34.15	0	1,934	0.00%
2021/06/16	1	32.35	0	0.00	31.95	1	1,875	0.05%
2021/06/15	10	32.45	0	0.00	32.80	10	1,867	0.54%
2021/06/09	1	31.80	0	0.00	32.00	1	1,854	0.05%
2021/06/08	0	0.00	2	30.98	31.40	-2	1,844	-0.11%
2021/06/07	3	30.70	7	30.86	30.60	-4	1,855	-0.22%
2021/06/04	1	31.45	0	0.00	31.45	1	1,848	0.05%
2021/06/03	0	0.00	6	31.92	31.90	-6	1,853	-0.32%
2021/06/02	1	31.70	0	0.00	31.45	1	1,852	0.05%
2021/05/31	1	32.40	20	32.50	32.45	-19	1,842	-1.03%
2021/05/28	21	32.09	1	32.20	31.85	20	1,828	1.09%
2021/05/25	1	31.90	1	31.45	31.95	0	1,819	0.00%
2021/05/24	1	30.00	1	30.35	30.85	0	1,806	0.00%
2021/05/20	5	30.32	5	29.85	29.80	0	1,811	0.00%
2021/05/19	15	30.14	10	29.85	30.20	5	1,808	0.28%
2021/05/17	2	28.05	12	27.96	26.90	-10	1,783	-0.56%
2021/05/14	2	28.75	3	29.08	29.45	-1	1,759	-0.06%
2021/05/13	2	27.90	3	28.47	28.70	-1	1,730	-0.06%
2021/05/12	8	30.24	3	29.77	29.00	5	1,711	0.29%
2021/05/11	5	31.75	5	32.13	31.35	0	1,677	0.00%
2021/05/10	6	32.82	10	33.39	33.25	-4	1,656	-0.24%
2021/05/07	1	31.50	2	30.48	31.50	-1	1,631	-0.06%
2021/05/06	1	29.40	2	29.85	29.80	-1	1,618	-0.06%
2021/05/05	0	0.00	2	29.98	29.60	-2	1,610	-0.12%
2021/05/04	5	30.48	2	30.95	30.20	3	1,605	0.19%
2021/05/03	5	33.31	1	34.65	32.00	4	1,579	0.25%
2021/04/29	3	35.00	0	0.00	34.55	3	1,547	0.19%
2021/04/28	1	34.00	2	34.98	35.45	-1	1,534	-0.07%
2021/04/27	6	37.28	2	35.45	34.55	4	1,498	0.27%
2021/04/26	1	33.75	5	34.09	34.95	-4	1,330	-0.30%
2021/04/23	1	32.30	4	32.76	33.40	-3	1,306	-0.23%
2021/04/22	4	33.26	5	33.00	32.30	-1	1,312	-0.08%
2021/04/21	2	34.08	1	34.10	34.05	1	1,305	0.08%
2021/04/20	5	34.94	3	34.47	34.85	2	1,299	0.15%
2021/04/19	1	33.60	1	33.90	33.65	0	1,302	0.00%
2021/04/16	3	33.97	5	33.62	34.20	-2	1,402	-0.14%
2021/04/15	5	32.89	3	32.92	32.95	2	1,454	0.14%
2021/04/14	5	32.03	5	32.40	32.40	0	1,455	0.00%
2021/04/13	3	33.80	1	34.50	32.85	2	1,483	0.13%
2021/04/12	1	35.30	0	0.00	34.70	1	1,495	0.07%
2021/04/09	3	35.85	9	35.91	35.75	-6	1,446	-0.41%
2021/04/08	15	34.07	12	34.75	34.75	3	1,229	0.24%
2021/04/07	2	30.20	0	0.00	31.60	2	1,062	0.19%
2021/03/30	1	29.60	0	0.00	29.75	1	1,068	0.09%
2021/03/29	1	29.40	0	0.00	29.35	1	1,061	0.09%
2021/03/26	0	0.00	11	29.47	29.35	-11	1,067	-1.03%
2021/03/25	1	29.00	0	0.00	29.05	1	1,106	0.09%
2021/03/24	0	0.00	1	29.80	29.40	-1	1,107	-0.09%
2021/03/23	1	30.05	0	0.00	29.80	1	1,110	0.09%
2021/03/05	0	0.00	1	28.30	28.35	-1	1,523	-0.07%
2021/03/04	1	28.15	0	0.00	28.30	1	1,536	0.07%
2021/03/02	0	0.00	1	29.00	28.30	-1	1,571	-0.06%
2021/02/26	2	28.60	1	28.80	28.70	1	1,610	0.06%
2021/02/25	0	0.00	1	29.00	28.70	-1	1,683	-0.06%
2021/02/24	1	28.80	0	0.00	28.60	1	1,774	0.06%
2021/02/22	1	29.45	0	0.00	29.35	1	1,877	0.05%
2021/02/01	1	26.30	2	26.73	26.30	-1	1,960	-0.05%
2021/01/29	1	27.00	0	0.00	26.80	1	1,960	0.05%
2021/01/27	0	0.00	1	27.90	27.85	-1	2,009	-0.05%
2021/01/26	1	28.00	0	0.00	27.90	1	2,048	0.05%
2021/01/25	0	0.00	1	28.30	28.40	-1	2,047	-0.05%
2021/01/22	0	0.00	1	27.55	27.80	-1	2,044	-0.05%
2021/01/21	2	27.80	1	28.60	27.50	1	2,041	0.05%
2021/01/20	2	28.70	3	29.05	28.30	-1	2,032	-0.05%
2021/01/19	1	29.50	1	30.00	29.60	0	2,027	0.00%
2021/01/18	6	29.39	5	29.21	29.40	1	2,031	0.05%
2021/01/15	1	30.30	0	0.00	29.95	1	2,030	0.05%
2021/01/14	1	30.50	2	30.93	30.75	-1	2,039	-0.05%
2021/01/13	0	0.00	7	30.49	30.65	-7	2,191	-0.32%
2021/01/12	3	30.40	12	30.09	29.85	-9	2,223	-0.40%
2021/01/11	3	32.40	1	31.65	31.45	2	2,240	0.09%
2021/01/08	1	31.20	7	30.90	31.60	-6	2,139	-0.28%
2021/01/07	0	0.00	10	30.16	29.90	-10	2,187	-0.46%
2021/01/06	7	30.97	0	0.00	29.50	7	2,207	0.32%
2021/01/05	0	0.00	12	31.18	31.50	-12	2,152	-0.56%
2021/01/04	0	0.00	6	30.18	30.00	-6	2,095	-0.29%
2020/12/30	3	30.75	0	0.00	30.25	3	2,087	0.14%
2020/12/29	0	0.00	2	29.80	29.55	-2	2,059	-0.10%
2020/12/28	0	0.00	1	29.50	29.45	-1	2,036	-0.05%
2020/12/25	1	29.15	0	0.00	29.25	1	2,030	0.05%
2020/12/24	1	29.80	3	29.75	29.50	-2	2,028	-0.10%
2020/12/23	1	28.65	1	28.30	28.65	0	1,991	0.00%
2020/12/22	7	28.84	0	0.00	28.10	7	1,990	0.35%
2020/12/21	2	28.60	8	28.88	28.95	-6	1,985	-0.30%
2020/12/18	1	29.10	0	0.00	29.20	1	1,944	0.05%
2020/12/17	1	29.40	1	29.70	29.60	0	1,938	0.00%
2020/12/16	0	0.00	1	30.10	29.95	-1	1,931	-0.05%
2020/12/15	1	30.00	0	0.00	29.60	1	1,927	0.05%
2020/12/14	1	30.10	3	30.58	30.45	-2	1,911	-0.10%
2020/12/11	2	30.70	2	30.98	30.70	0	1,899	0.00%
2020/12/10	2	30.85	1	30.95	31.15	1	1,873	0.05%
2020/12/09	23	31.33	7	31.41	31.70	16	1,833	0.87%
2020/12/08	0	0.00	1	29.50	29.75	-1	1,672	-0.06%
2020/12/07	4	29.28	7	29.24	29.15	-3	1,665	-0.18%
2020/12/04	1	30.00	1	30.45	29.95	0	1,643	0.00%
2020/12/03	9	30.57	4	30.83	30.30	5	1,635	0.31%
2020/12/02	8	30.95	0	0.00	30.80	8	1,601	0.50%
2020/12/01	0	0.00	4	30.70	32.00	-4	1,531	-0.26%
2020/11/25	2	29.80	2	30.58	29.80	0	1,401	0.00%
2020/11/24	2	29.95	1	30.95	29.65	1	1,360	0.07%
2020/11/23	2	30.23	1	30.35	30.10	1	1,293	0.08%
2020/11/20	7	29.54	28	29.62	29.25	-21	1,206	-1.74%
2020/11/19	1	27.80	1	28.10	27.80	0	1,097	0.00%
2020/11/16	0	0.00	4	27.95	27.80	-4	1,088	-0.37%
2020/11/12	6	27.75	1	27.80	27.70	5	1,074	0.47%
2020/11/11	0	0.00	1	26.55	27.40	-1	1,033	-0.10%
2020/11/10	2	26.53	2	27.05	26.55	0	1,021	0.00%
2020/11/09	2	27.23	1	27.50	27.10	1	1,010	0.10%
2020/11/06	1	27.30	1	27.75	27.20	0	1,002	0.00%
2020/11/05	2	27.45	0	0.00	27.50	2	998	0.20%
2020/11/04	14	28.15	4	28.09	27.80	10	992	1.01%
2020/11/03	0	0.00	1	27.95	27.70	-1	957	-0.10%
2020/10/30	0	0.00	1	26.75	26.50	-1	919	-0.11%
2020/10/28	1	26.80	0	0.00	26.85	1	912	0.11%
2020/10/27	0	0.00	1	27.30	27.25	-1	901	-0.11%
2020/10/26	1	27.00	0	0.00	26.85	1	892	0.11%
2020/10/23	1	27.60	1	27.50	27.45	0	883	0.00%
2020/10/22	8	27.48	0	0.00	27.50	8	879	0.91%
2020/10/21	11	29.32	16	29.44	28.45	-5	848	-0.59%
2020/10/20	15	28.18	1	27.45	28.40	14	683	2.05%
2020/10/19	6	28.07	1	27.50	27.55	5	638	0.78%
2020/10/16	1	26.80	0	0.00	26.70	1	587	0.17%
2020/10/15	0	0.00	2	28.05	27.30	-2	569	-0.35%
2020/10/13	1	25.30	1	25.20	25.50	0	421	0.00%
2020/10/12	1	25.00	0	0.00	25.10	1	415	0.24%
2020/10/08	0	0.00	2	25.18	25.10	-2	420	-0.48%
2020/09/28	0	0.00	1	23.85	24.15	-1	451	-0.22%
2020/09/25	2	23.70	1	23.30	23.70	1	467	0.21%
2020/09/24	2	23.85	3	24.37	24.35	-1	553	-0.18%
2020/09/23	2	24.40	1	25.10	24.40	1	552	0.18%
2020/09/22	1	25.00	0	0.00	25.10	1	553	0.18%
2020/09/17	0	0.00	3	25.18	25.30	-3	563	-0.53%
2020/09/16	1	25.00	0	0.00	25.10	1	566	0.18%
2020/09/14	0	0.00	1	25.35	25.55	-1	567	-0.18%
2020/09/11	1	25.40	0	0.00	25.35	1	567	0.18%
2020/09/10	1	25.30	1	25.80	25.80	0	566	0.00%
2020/09/09	1	25.00	1	25.35	25.90	0	562	0.00%
2020/09/07	0	0.00	1	25.00	25.35	-1	560	-0.18%
2020/09/04	1	25.00	0	0.00	24.95	1	566	0.18%
2020/09/03	0	0.00	2	25.40	25.50	-2	569	-0.35%
2020/08/24	1	23.30	2	23.70	24.10	-1	800	-0.12%
2020/08/21	0	0.00	1	23.05	23.75	-1	810	-0.12%
2020/08/20	4	23.28	5	23.48	23.00	-1	811	-0.12%
2020/08/19	2	24.48	1	25.05	24.30	1	809	0.12%
2020/08/18	2	25.08	0	0.00	25.05	2	812	0.25%
2020/08/17	0	0.00	1	25.30	25.45	-1	827	-0.12%
2020/08/14	1	24.85	0	0.00	24.80	1	827	0.12%
2020/08/07	5	25.20	0	0.00	25.00	5	954	0.52%
2020/07/29	0	0.00	1	23.55	23.70	-1	1,076	-0.09%
2020/07/28	1	24.20	1	24.80	23.55	0	1,094	0.00%
2020/07/24	1	24.75	1	25.10	24.75	0	1,223	0.00%
2020/07/22	1	25.15	0	0.00	25.55	1	1,284	0.08%
2020/07/20	0	0.00	1	24.40	24.40	-1	1,323	-0.08%
2020/07/17	2	24.55	0	0.00	24.40	2	1,377	0.15%
2020/07/16	0	0.00	1	25.05	24.95	-1	1,406	-0.07%
2020/07/15	1	25.10	0	0.00	25.05	1	1,453	0.07%
2020/07/10	2	26.25	1	26.95	26.05	1	1,718	0.06%
2020/07/09	1	26.90	0	0.00	26.90	1	1,717	0.06%
2020/07/08	0	0.00	1	27.40	27.20	-1	1,714	-0.06%
2020/06/24	0	0.00	1	26.25	26.10	-1	1,722	-0.06%
2020/06/22	1	26.10	0	0.00	26.10	1	1,732	0.06%
2020/06/17	5	26.40	0	0.00	26.40	5	1,756	0.28%
2020/06/15	0	0.00	1	26.10	25.70	-1	1,796	-0.06%
2020/06/12	1	25.55	1	25.90	26.10	0	1,805	0.00%
2020/06/11	1	27.00	0	0.00	26.60	1	1,825	0.05%
2020/06/10	0	0.00	1	27.40	27.20	-1	1,845	-0.05%
2020/06/09	2	27.60	1	28.25	27.40	1	1,874	0.05%
2020/06/08	1	28.00	0	0.00	28.05	1	1,894	0.05%
2020/06/05	1	28.25	0	0.00	28.45	1	1,891	0.05%
2020/06/03	1	28.20	0	0.00	28.20	1	1,796	0.06%
2020/05/25	1	26.50	2	27.00	27.40	-1	1,918	-0.05%
2020/05/22	1	27.00	0	0.00	27.00	1	2,030	0.05%
2020/05/21	0	0.00	1	27.40	27.40	-1	2,115	-0.05%
2020/05/20	1	27.30	1	27.70	27.20	0	2,171	0.00%
2020/05/19	1	26.90	2	27.28	27.20	-1	2,188	-0.05%
2020/05/18	4	27.05	5	27.63	26.85	-1	2,206	-0.05%
2020/05/15	1	27.40	2	27.80	27.70	-1	2,274	-0.04%
2020/05/14	2	27.88	1	28.80	27.25	1	2,248	0.04%
2020/05/13	2	27.50	3	27.88	27.80	-1	2,215	-0.05%
2020/05/12	2	28.23	1	28.00	28.00	1	2,228	0.04%
2020/05/11	6	28.25	2	28.38	28.15	4	2,249	0.18%
2020/05/08	1	28.30	0	0.00	28.15	1	2,303	0.04%
2020/05/07	1	28.30	5	28.59	28.70	-4	2,347	-0.17%
2020/05/06	1	28.40	6	29.00	28.30	-5	2,372	-0.21%
2020/05/05	3	29.30	5	29.31	28.80	-2	2,409	-0.08%
2020/05/04	2	27.60	12	27.92	27.75	-10	2,479	-0.40%
2020/04/30	2	29.23	0	0.00	28.50	2	2,565	0.08%
2020/04/29	1	27.75	1	27.70	28.00	0	2,483	0.00%
2020/04/28	4	27.70	1	27.60	27.40	3	2,537	0.12%
2020/04/24	0	0.00	1	27.90	27.85	-1	2,548	-0.04%
2020/04/23	1	27.70	0	0.00	27.90	1	2,597	0.04%
2020/04/22	0	0.00	1	27.55	28.20	-1	2,666	-0.04%
2020/04/21	1	27.70	0	0.00	27.45	1	2,682	0.04%
2020/04/20	1	28.35	0	0.00	28.20	1	2,767	0.04%
2020/04/17	6	28.60	1	28.50	27.30	5	2,803	0.18%
2020/04/16	2	26.90	0	0.00	27.65	2	3,005	0.07%
2020/04/15	1	23.70	0	0.00	25.20	1	2,939	0.03%
2020/04/13	2	22.40	1	22.65	22.25	1	3,331	0.03%
2020/04/10	0	0.00	1	22.90	22.75	-1	3,724	-0.03%
2020/04/09	2	22.83	3	23.05	22.50	-1	3,936	-0.03%
2020/04/07	1	20.70	0	0.00	21.65	1	3,884	0.03%
2020/03/30	1	18.60	1	18.85	19.50	0	3,897	0.00%
2020/03/26	1	19.10	1	19.40	19.50	0	3,914	0.00%
2020/03/24	1	18.40	2	18.75	18.60	-1	3,935	-0.03%
2020/03/23	1	17.85	0	0.00	17.40	1	4,005	0.02%
2020/03/20	0	0.00	6	17.93	18.40	-6	4,017	-0.15%
2020/03/19	4	17.18	3	17.10	16.85	1	4,001	0.02%
2020/03/18	0	0.00	6	19.21	18.70	-6	3,979	-0.15%
2020/03/17	2	19.23	2	19.15	18.45	0	3,969	0.00%
2020/03/16	2	21.75	8	22.75	20.35	-6	3,943	-0.15%
2020/03/13	12	22.33	5	22.18	22.55	7	3,917	0.18%
2020/03/12	7	25.01	3	24.65	24.40	4	3,886	0.10%
2020/03/11	2	27.70	2	28.30	27.05	0	3,864	0.00%
2020/03/10	2	27.10	5	27.18	28.00	-3	3,878	-0.08%
2020/03/09	5	28.62	1	28.50	28.00	4	3,962	0.10%
2020/03/06	1	29.45	1	29.80	29.80	0	3,995	0.00%
2020/03/05	0	0.00	5	29.58	30.10	-5	3,982	-0.13%
2020/03/04	2	29.20	1	29.15	29.05	1	3,960	0.03%
2020/03/03	1	29.50	7	29.76	29.80	-6	3,946	-0.15%
2020/03/02	3	29.30	2	29.33	29.15	1	3,929	0.03%
2020/02/27	7	29.76	16	30.59	29.05	-9	3,904	-0.23%
2020/02/26	5	31.51	5	30.85	30.80	0	3,849	0.00%
2020/02/25	16	33.03	3	33.20	32.50	13	3,774	0.34%
2020/02/24	7	31.75	7	32.71	33.25	0	3,657	0.00%
2020/02/21	2	31.83	1	31.60	31.65	1	3,554	0.03%
2020/02/19	1	30.90	1	31.25	31.00	0	3,467	0.00%
2020/02/18	6	31.00	1	31.00	31.30	5	3,444	0.15%
2020/02/14	0	0.00	1	30.65	30.60	-1	3,352	-0.03%
2020/02/13	1	30.45	1	31.00	30.30	0	3,323	0.00%
2020/02/11	5	31.40	1	31.55	31.10	4	3,274	0.12%
2020/02/10	2	30.65	2	30.83	31.10	0	3,217	0.00%
2020/02/07	2	30.63	1	31.20	30.50	1	3,165	0.03%
2020/02/06	0	0.00	2	31.60	31.15	-2	3,130	-0.06%
2020/02/05	5	30.81	1	30.40	30.70	4	3,067	0.13%
2020/02/04	4	29.46	4	29.93	30.55	0	2,935	0.00%
2020/02/03	4	27.25	5	27.60	27.80	-1	2,837	-0.04%
2020/01/31	7	27.67	7	27.68	28.60	0	2,802	0.00%
2020/01/30	8	27.56	7	27.93	27.45	1	2,737	0.04%
2020/01/20	3	30.70	1	31.25	30.50	2	2,700	0.07%
2020/01/17	1	31.30	0	0.00	31.25	1	2,672	0.04%
2020/01/16	1	32.50	2	32.60	31.80	-1	2,648	-0.04%
2020/01/15	3	32.03	0	0.00	32.20	3	2,564	0.12%
2020/01/14	3	32.48	3	32.37	32.60	0	2,499	0.00%
2020/01/13	3	31.77	2	31.70	31.70	1	2,385	0.04%
2020/01/10	4	32.81	3	32.50	32.70	1	2,303	0.04%
2020/01/09	2	30.83	2	31.23	31.30	0	2,015	0.00%
2020/01/08	6	31.73	5	32.36	31.15	1	1,960	0.05%
2020/01/07	9	32.16	12	32.50	32.00	-3	1,779	-0.17%
2020/01/06	32	31.55	35	31.79	33.70	-3	1,529	-0.20%
2020/01/03	24	30.45	22	30.40	30.65	2	1,138	0.18%
2019/12/30	0	0.00	1	28.10	28.00	-1	972	-0.10%
2019/12/24	1	27.60	1	27.40	27.75	0	1,112	0.00%
2019/12/23	4	27.18	0	0.00	27.10	4	1,120	0.36%
2019/12/20	4	27.85	2	27.68	27.50	2	1,125	0.18%
2019/12/19	1	27.25	0	0.00	27.20	1	1,103	0.09%
2019/12/18	2	27.55	11	27.57	27.65	-9	1,089	-0.83%
2019/12/17	9	27.11	3	26.88	27.15	6	1,011	0.59%
2019/12/13	1	26.00	1	26.40	25.80	0	1,003	0.00%
2019/12/12	1	26.25	0	0.00	26.20	1	1,033	0.10%
2019/12/11	3	26.80	0	0.00	26.65	3	1,036	0.29%
2019/12/10	3	26.65	0	0.00	26.50	3	1,035	0.29%
2019/12/09	2	27.25	1	27.05	26.80	1	1,035	0.10%
2019/12/06	1	26.80	1	27.20	27.00	0	1,035	0.00%
2019/12/05	1	26.90	0	0.00	27.10	1	1,041	0.10%
2019/12/04	2	27.20	2	27.65	27.50	0	1,087	0.00%
2019/12/03	0	0.00	7	26.53	27.00	-7	998	-0.70%
2019/11/29	0	0.00	2	25.40	25.30	-2	956	-0.21%
2019/11/26	1	25.00	0	0.00	25.05	1	1,044	0.10%
2019/11/25	5	24.75	0	0.00	24.65	5	1,036	0.48%
2019/11/22	0	0.00	3	24.68	24.80	-3	1,037	-0.29%
2019/11/21	1	24.50	0	0.00	24.75	1	1,042	0.10%
2019/11/18	1	24.95	0	0.00	24.95	1	1,039	0.10%
2019/11/15	0	0.00	1	25.15	24.90	-1	1,040	-0.10%
2019/11/14	1	25.20	0	0.00	25.15	1	1,039	0.10%
2019/11/13	0	0.00	1	25.40	25.65	-1	1,037	-0.10%
2019/11/11	1	25.10	0	0.00	24.75	1	1,033	0.10%
2019/11/08	0	0.00	1	25.80	25.60	-1	1,030	-0.10%
2019/11/07	1	25.90	0	0.00	25.60	1	1,029	0.10%
2019/11/05	1	26.75	1	26.55	26.55	0	1,027	0.00%
2019/10/30	0	0.00	1	26.65	26.65	-1	1,040	-0.10%
2019/10/29	2	26.90	0	0.00	26.65	2	1,038	0.19%
2019/10/28	1	27.30	1	27.50	27.20	0	1,057	0.00%
2019/10/25	1	27.45	0	0.00	27.50	1	1,061	0.09%
2019/10/24	5	27.65	0	0.00	27.90	5	1,059	0.47%
2019/10/23	0	0.00	1	26.55	26.90	-1	1,021	-0.10%
2019/10/21	0	0.00	1	26.60	26.85	-1	1,002	-0.10%
2019/10/17	0	0.00	1	26.60	26.70	-1	1,008	-0.10%
2019/10/16	3	27.13	1	28.10	26.60	2	1,009	0.20%
2019/10/15	2	27.95	2	28.08	27.80	0	981	0.00%
2019/10/14	1	27.85	1	28.35	27.70	0	974	0.00%
2019/10/09	2	27.90	2	28.30	28.05	0	961	0.00%
2019/10/08	1	28.45	0	0.00	28.40	1	959	0.10%
2019/10/07	1	29.30	3	28.57	28.90	-2	936	-0.21%
2019/10/04	2	27.78	1	28.45	27.80	1	885	0.11%
2019/10/03	1	28.10	4	27.99	28.15	-3	874	-0.34%
2019/10/02	4	28.54	0	0.00	28.60	4	866	0.46%
2019/10/01	1	29.15	4	28.89	29.10	-3	847	-0.35%
2019/09/27	0	0.00	1	28.10	28.05	-1	770	-0.13%
2019/09/26	2	27.50	2	27.55	27.30	0	695	0.00%
2019/09/25	2	27.05	2	27.45	27.00	0	662	0.00%
2019/09/20	1	27.00	2	27.05	27.05	-1	649	-0.15%
2019/09/19	1	27.10	1	27.50	27.05	0	650	0.00%
2019/09/18	1	27.10	5	27.25	27.20	-4	645	-0.62%
2019/09/17	1	27.00	6	26.98	27.50	-5	636	-0.79%
2019/09/16	3	26.13	0	0.00	26.00	3	604	0.50%
2019/09/12	0	0.00	3	26.60	26.65	-3	603	-0.50%
2019/09/10	1	26.65	0	0.00	26.80	1	601	0.17%
2019/09/09	1	27.35	0	0.00	26.90	1	600	0.17%
2019/09/06	0	0.00	12	28.18	27.80	-12	585	-2.05%
2019/09/05	11	27.32	1	27.55	27.50	10	513	1.95%
2019/09/04	0	0.00	1	26.45	26.65	-1	501	-0.20%
2019/09/03	1	26.40	1	26.50	26.30	0	497	0.00%
2019/09/02	6	26.91	1	27.00	26.85	5	493	1.01%
2019/08/30	21	25.90	23	26.54	26.75	-2	451	-0.44%
2019/08/27	0	0.00	1	24.00	23.90	-1	425	-0.24%
2019/08/26	2	23.98	0	0.00	23.90	2	428	0.47%
2019/08/23	0	0.00	1	24.65	24.70	-1	427	-0.23%
2019/08/21	0	0.00	1	24.60	24.65	-1	441	-0.23%
2019/08/19	0	0.00	1	24.55	24.45	-1	447	-0.22%
2019/08/16	0	0.00	1	24.00	24.35	-1	447	-0.22%
2019/08/15	1	23.70	0	0.00	23.95	1	450	0.22%
2019/08/14	0	0.00	1	24.30	24.30	-1	455	-0.22%
2019/08/13	1	24.00	0	0.00	23.80	1	457	0.22%
2019/08/12	0	0.00	2	24.35	24.35	-2	460	-0.43%
2019/08/08	0	0.00	3	23.97	24.20	-3	466	-0.64%
2019/08/07	5	24.17	1	25.00	23.75	4	475	0.84%
2019/08/06	2	24.20	2	24.48	24.70	0	472	0.00%
2019/08/05	2	25.80	1	26.40	25.35	1	470	0.21%
2019/08/01	3	27.55	2	28.15	27.00	1	478	0.21%
2019/07/30	2	27.45	2	27.85	27.70	0	501	0.00%
2019/07/29	0	0.00	1	27.95	28.20	-1	483	-0.21%
2019/07/26	1	28.80	0	0.00	28.95	1	476	0.21%
2019/07/22	0	0.00	2	28.75	28.55	-2	489	-0.41%
2019/07/19	0	0.00	2	28.35	28.60	-2	481	-0.42%
2019/07/18	1	28.25	0	0.00	28.20	1	489	0.20%
2019/07/17	1	28.45	2	28.50	28.40	-1	532	-0.19%
2019/07/16	0	0.00	1	28.85	28.90	-1	541	-0.18%
2019/07/15	2	28.78	1	29.30	28.85	1	552	0.18%
2019/07/09	0	0.00	1	28.60	28.75	-1	663	-0.15%
2019/07/08	1	28.90	0	0.00	28.80	1	671	0.15%
2019/07/05	2	29.35	0	0.00	29.30	2	690	0.29%
2019/07/04	1	29.40	1	28.70	29.60	0	712	0.00%
2019/07/02	0	0.00	1	28.30	28.30	-1	737	-0.14%
2019/07/01	0	0.00	1	28.05	28.30	-1	749	-0.13%
2019/06/28	1	27.55	0	0.00	27.65	1	755	0.13%
2019/06/25	1	28.05	0	0.00	27.80	1	766	0.13%
2019/06/17	0	0.00	1	28.00	28.30	-1	810	-0.12%
2019/06/13	0	0.00	1	27.30	27.30	-1	822	-0.12%
2019/06/12	0	0.00	1	27.55	27.35	-1	835	-0.12%
2019/06/06	2	27.40	0	0.00	26.90	2	875	0.23%
2019/06/05	0	0.00	1	28.20	27.60	-1	884	-0.11%
2019/06/04	0	0.00	1	27.40	27.75	-1	879	-0.11%
2019/06/03	1	27.30	0	0.00	27.40	1	902	0.11%
2019/05/31	0	0.00	1	27.70	27.75	-1	905	-0.11%
2019/05/29	0	0.00	1	27.40	27.15	-1	905	-0.11%
2019/05/28	2	27.25	3	27.70	27.40	-1	924	-0.11%
2019/05/27	0	0.00	1	26.80	27.20	-1	927	-0.11%
2019/05/24	0	0.00	1	27.10	26.75	-1	942	-0.11%
2019/05/23	1	27.10	0	0.00	27.10	1	967	0.10%
2019/05/22	2	27.68	1	28.20	27.50	1	976	0.10%
2019/05/21	1	27.30	2	27.70	28.00	-1	1,001	-0.10%
2019/05/20	2	27.93	1	28.50	27.60	1	1,006	0.10%
2019/05/17	2	28.05	2	28.40	28.25	0	1,021	0.00%
2019/05/16	2	28.65	1	29.10	28.30	1	1,029	0.10%
2019/05/15	0	0.00	5	28.50	29.05	-5	1,051	-0.48%
2019/05/14	2	26.68	2	27.15	27.65	0	1,121	0.00%
2019/05/13	3	27.68	2	27.88	27.40	1	1,148	0.09%
2019/05/10	3	28.23	2	28.80	28.30	1	1,146	0.09%
2019/05/09	4	29.06	7	28.73	28.60	-3	1,147	-0.26%
2019/05/08	5	30.17	1	30.20	29.90	4	1,140	0.35%
2019/05/07	3	31.50	3	31.02	30.70	0	1,138	0.00%
2019/05/06	3	30.87	0	0.00	30.55	3	1,125	0.27%
2019/05/03	0	0.00	1	31.40	31.50	-1	1,121	-0.09%
2019/05/02	12	31.45	0	0.00	31.35	12	1,126	1.07%
2019/04/30	0	0.00	3	31.30	31.60	-3	1,130	-0.27%
2019/04/29	4	30.83	1	31.50	30.80	3	1,139	0.26%
2019/04/26	3	31.72	1	31.95	31.50	2	1,145	0.17%
2019/04/25	0	0.00	1	32.40	32.30	-1	1,181	-0.08%
2019/04/24	3	33.02	0	0.00	32.40	3	1,187	0.25%
2019/04/23	2	34.25	1	34.00	33.10	1	1,183	0.08%
2019/04/22	0	0.00	15	32.85	33.05	-15	1,142	-1.31%
2019/04/19	2	32.35	11	32.72	32.55	-9	1,139	-0.79%
2019/04/18	11	33.35	0	0.00	32.20	11	1,136	0.97%
2019/04/16	1	32.60	5	33.00	32.90	-4	1,070	-0.37%
2019/04/15	0	0.00	1	32.30	32.25	-1	1,056	-0.09%
2019/04/12	3	32.32	1	32.90	32.15	2	1,060	0.19%
2019/04/11	1	32.60	0	0.00	32.50	1	1,066	0.09%
2019/04/08	0	0.00	1	32.00	31.90	-1	1,009	-0.10%
2019/04/03	0	0.00	1	31.50	31.40	-1	1,002	-0.10%
2019/04/01	1	30.70	2	30.93	30.75	-1	993	-0.10%
2019/03/29	1	31.05	2	31.20	31.00	-1	989	-0.10%
2019/03/28	0	0.00	1	30.60	30.70	-1	1,004	-0.10%
2019/03/26	0	0.00	2	30.85	30.90	-2	1,022	-0.20%
2019/03/25	10	30.91	0	0.00	30.60	10	1,029	0.97%
2019/03/22	0	0.00	1	32.15	31.80	-1	1,032	-0.10%
2019/03/21	0	0.00	2	31.65	31.95	-2	1,037	-0.19%
2019/03/20	2	31.40	1	31.80	31.35	1	1,051	0.10%
2019/03/19	2	31.60	1	31.75	31.75	1	1,067	0.09%
2019/03/18	7	32.06	0	0.00	31.70	7	1,080	0.65%
2019/03/15	0	0.00	1	32.75	32.40	-1	1,094	-0.09%
2019/03/14	1	32.45	0	0.00	32.25	1	1,131	0.09%
2019/03/12	2	33.20	1	33.80	32.50	1	1,265	0.08%
2019/03/11	0	0.00	1	33.00	33.00	-1	1,332	-0.08%
2019/03/08	2	31.65	3	32.15	31.90	-1	1,393	-0.07%
2019/03/07	12	32.39	2	32.85	32.20	10	1,413	0.71%
2019/03/06	0	0.00	1	31.50	31.60	-1	1,427	-0.07%
2019/03/05	0	0.00	1	31.50	31.50	-1	1,464	-0.07%
2019/03/04	0	0.00	1	31.65	31.50	-1	1,483	-0.07%
2019/02/27	5	31.80	2	32.08	31.35	3	1,494	0.20%
2019/02/26	2	32.68	0	0.00	32.55	2	1,493	0.13%
2019/02/21	2	32.50	2	32.93	33.00	0	1,633	0.00%
2019/02/20	0	0.00	1	32.95	32.65	-1	1,666	-0.06%
2019/02/19	2	32.58	11	32.63	32.60	-9	1,693	-0.53%
2019/02/18	1	32.60	8	32.63	32.65	-7	1,693	-0.41%
2019/02/15	5	32.08	0	0.00	31.90	5	1,691	0.30%
2019/02/14	5	32.79	1	33.10	32.75	4	1,694	0.24%
2019/02/13	1	32.85	4	33.05	33.55	-3	1,686	-0.18%
2019/02/12	0	0.00	3	31.18	32.00	-3	1,628	-0.18%
2019/01/30	3	29.65	0	0.00	29.75	3	1,696	0.18%
2019/01/29	1	30.00	0	0.00	29.85	1	1,728	0.06%
2019/01/28	6	30.61	1	31.00	30.35	5	1,751	0.29%
2019/01/24	5	30.35	0	0.00	30.25	5	1,972	0.25%
2019/01/23	1	30.20	1	30.60	30.55	0	2,034	0.00%
2019/01/22	2	30.83	0	0.00	30.60	2	2,056	0.10%
2019/01/18	1	30.55	1	30.95	31.05	0	2,113	0.00%
2019/01/17	1	31.75	2	31.33	31.00	-1	2,140	-0.05%
2019/01/16	0	0.00	1	30.20	30.25	-1	2,124	-0.05%
2019/01/15	0	0.00	3	29.50	29.55	-3	2,150	-0.14%
2019/01/14	3	29.00	1	29.35	29.20	2	2,188	0.09%
2019/01/11	1	29.35	3	29.73	29.35	-2	2,207	-0.09%
2019/01/10	3	29.13	1	29.60	29.35	2	2,223	0.09%
2019/01/09	1	29.90	3	29.70	29.50	-2	2,259	-0.09%
2019/01/08	2	28.60	3	28.98	29.00	-1	2,281	-0.04%
2019/01/07	0	0.00	3	29.15	29.00	-3	2,303	-0.13%
2019/01/04	2	28.25	0	0.00	28.25	2	2,348	0.09%
2019/01/03	4	29.58	2	30.18	29.05	2	2,361	0.08%
2019/01/02	3	30.23	0	0.00	30.25	3	2,380	0.13%
2018/12/28	0	0.00	2	31.00	30.80	-2	2,414	-0.08%
2018/12/27	3	30.70	3	31.20	30.70	0	2,463	0.00%
2018/12/26	2	30.35	2	30.85	30.00	0	2,494	0.00%
2018/12/25	1	30.25	0	0.00	30.30	1	2,514	0.04%
2018/12/24	2	30.00	4	30.51	31.00	-2	2,549	-0.08%
2018/12/22	1	30.40	1	30.50	30.25	0	2,558	0.00%
2018/12/21	2	29.58	4	30.19	30.85	-2	2,598	-0.08%
2018/12/20	6	31.18	1	31.95	30.15	5	2,616	0.19%
2018/12/19	1	31.95	4	31.86	32.10	-3	2,628	-0.11%
2018/12/18	4	31.54	1	32.00	31.45	3	2,642	0.11%
2018/12/17	1	32.50	2	32.80	32.30	-1	2,656	-0.04%
2018/12/14	4	32.29	3	32.53	32.60	1	2,680	0.04%
2018/12/13	2	33.25	0	0.00	33.00	2	2,688	0.07%
2018/12/12	0	0.00	2	33.38	34.00	-2	2,697	-0.07%
2018/12/11	1	32.80	3	32.98	32.65	-2	2,697	-0.07%
2018/12/10	4	32.88	0	0.00	32.35	4	2,741	0.15%
2018/12/07	0	0.00	1	33.80	34.40	-1	2,754	-0.04%
2018/12/06	7	33.32	6	33.46	33.10	1	2,792	0.04%
2018/12/05	3	33.25	3	33.97	34.50	0	2,733	0.00%
2018/12/03	2	33.40	1	32.25	34.50	1	2,786	0.04%
2018/11/30	1	31.20	1	31.60	31.40	0	2,740	0.00%
2018/11/28	0	0.00	3	31.13	31.20	-3	2,775	-0.11%
2018/11/27	1	30.50	2	30.08	30.50	-1	2,819	-0.04%
2018/11/26	3	29.10	7	29.46	29.80	-4	2,874	-0.14%
2018/11/23	4	29.18	1	29.35	28.90	3	2,921	0.10%
2018/11/22	6	30.38	0	0.00	29.60	6	2,997	0.20%
2018/11/20	0	0.00	1	31.55	30.75	-1	3,174	-0.03%
2018/11/19	0	0.00	1	28.85	29.60	-1	3,215	-0.03%
2018/11/16	2	28.58	3	28.70	28.40	-1	3,308	-0.03%
2018/11/15	0	0.00	2	27.88	27.65	-2	3,298	-0.06%
2018/11/14	2	27.73	3	28.07	27.65	-1	3,331	-0.03%
2018/11/13	2	26.20	5	27.00	27.90	-3	3,392	-0.09%
2018/11/12	5	27.65	0	0.00	27.40	5	3,508	0.14%
2018/11/09	6	27.94	8	28.01	28.50	-2	3,674	-0.05%
2018/11/08	5	28.81	6	28.60	27.90	-1	3,874	-0.03%
2018/11/07	8	27.41	18	27.79	28.75	-10	3,939	-0.25%
2018/11/06	21	27.82	7	27.96	26.80	14	3,987	0.35%
2018/11/05	15	28.21	13	28.22	27.95	2	4,018	0.05%
2018/11/01	3	27.17	3	26.93	27.95	0	4,098	0.00%
2018/10/31	2	25.95	14	26.20	26.90	-12	4,057	-0.30%
2018/10/30	6	24.54	3	24.80	24.95	3	4,076	0.07%
2018/10/29	8	25.25	16	25.28	25.35	-8	4,212	-0.19%
2018/10/26	8	24.66	17	24.96	24.65	-9	4,296	-0.21%
2018/10/25	16	24.66	8	25.06	24.25	8	4,325	0.18%
2018/10/24	12	27.15	9	27.51	26.90	3	4,447	0.07%
2018/10/23	11	28.14	8	28.61	27.30	3	4,543	0.07%
2018/10/22	8	28.33	5	28.54	28.90	3	4,606	0.07%
2018/10/19	3	29.35	4	29.05	29.15	-1	4,742	-0.02%
2018/10/18	4	30.15	4	30.59	30.40	0	4,773	0.00%
2018/10/17	7	31.10	4	32.03	30.40	3	4,854	0.06%
2018/10/16	2	31.00	10	30.77	31.20	-8	4,937	-0.16%
2018/10/15	2	29.75	7	29.99	29.90	-5	5,034	-0.10%
2018/10/12	1	29.00	11	29.14	29.50	-10	5,214	-0.19%
2018/10/11	8	28.70	7	28.86	28.70	1	5,500	0.02%
2018/10/09	12	32.25	11	32.78	31.85	1	5,688	0.02%
2018/10/08	4	31.75	4	32.58	32.20	0	5,834	0.00%
2018/10/05	7	33.49	2	32.70	32.30	5	5,857	0.09%
2018/10/04	6	36.28	4	36.89	35.85	2	5,899	0.03%
2018/10/03	9	37.02	3	37.60	36.95	6	5,936	0.10%
2018/10/02	4	37.98	4	38.40	37.50	0	6,033	0.00%
2018/10/01	1	37.00	6	37.44	37.60	-5	6,126	-0.08%
2018/09/28	5	36.74	5	37.34	36.85	0	6,273	0.00%
2018/09/27	9	38.39	4	39.10	37.05	5	6,504	0.08%
2018/09/26	5	39.21	3	39.90	38.85	2	6,676	0.03%
2018/09/25	6	39.13	10	39.47	39.35	-4	6,917	-0.06%
2018/09/21	8	39.20	5	39.42	39.45	3	7,017	0.04%
2018/09/20	10	38.98	10	39.52	38.80	0	7,158	0.00%
2018/09/19	6	39.52	4	40.33	39.20	2	7,395	0.03%
2018/09/18	4	40.40	0	0.00	39.70	4	7,391	0.05%
2018/09/17	5	40.90	5	41.40	41.10	0	7,372	0.00%
2018/09/14	12	40.86	21	40.91	41.20	-9	7,360	-0.12%
2018/09/13	7	39.97	8	40.48	39.60	-1	7,312	-0.01%
2018/09/12	4	39.73	8	38.58	39.50	-4	7,280	-0.05%
2018/09/11	5	41.77	4	42.36	41.20	1	7,233	0.01%
2018/09/10	15	41.37	24	41.98	42.50	-9	7,186	-0.13%
2018/09/07	17	43.08	2	41.75	41.30	15	7,145	0.21%
2018/09/06	4	45.18	5	45.70	45.45	-1	7,095	-0.01%
2018/09/05	5	46.20	6	46.59	45.50	-1	7,092	-0.01%
2018/09/04	3	45.08	13	45.73	46.25	-10	7,196	-0.14%
2018/09/03	15	45.79	2	44.85	45.00	13	7,225	0.18%
2018/08/31	2	48.50	1	49.00	48.45	1	7,216	0.01%
2018/08/30	6	48.60	9	47.97	48.00	-3	7,293	-0.04%
2018/08/29	2	48.50	2	49.00	48.35	0	7,330	0.00%
2018/08/28	5	48.39	5	47.77	47.60	0	7,352	0.00%
2018/08/27	6	45.31	8	45.63	48.30	-2	7,293	-0.03%
2018/08/24	5	43.81	11	43.92	44.05	-6	7,200	-0.08%
2018/08/23	6	43.67	7	42.67	42.10	-1	7,151	-0.01%
2018/08/22	8	45.78	0	0.00	45.50	8	7,106	0.11%
2018/08/21	2	46.80	2	46.90	47.05	0	7,505	0.00%
2018/08/20	18	46.19	21	46.62	46.80	-3	7,655	-0.04%
2018/08/17	11	46.63	3	46.78	46.35	8	7,878	0.10%
2018/08/16	15	49.03	16	49.05	48.60	-1	8,164	-0.01%
2018/08/15	16	46.65	15	47.14	47.80	1	8,453	0.01%
2018/08/14	4	44.56	17	45.61	47.30	-13	8,663	-0.15%
2018/08/13	9	44.39	4	44.33	43.00	5	8,773	0.06%
2018/08/10	2	47.43	11	46.64	46.90	-9	8,845	-0.10%
2018/08/09	2	48.50	1	47.70	47.70	1	8,973	0.01%
2018/08/08	14	50.63	8	51.66	48.80	6	9,068	0.07%
2018/08/07	9	50.07	13	50.72	50.70	-4	9,340	-0.04%
2018/08/06	19	50.50	19	50.90	49.70	0	9,599	0.00%
2018/08/03	26	48.42	29	48.84	50.50	-3	9,915	-0.03%
2018/08/02	10	48.00	5	47.53	46.85	5	9,918	0.05%
2018/08/01	2	51.65	5	51.92	51.40	-3	9,870	-0.03%
2018/07/31	6	50.12	5	50.58	51.00	1	9,834	0.01%
2018/07/30	50	52.91	39	53.45	51.10	11	9,729	0.11%
2018/07/27	5	56.62	5	56.96	56.70	0	9,633	0.00%
2018/07/26	24	56.51	32	56.56	56.60	-8	9,571	-0.08%
2018/07/25	3	54.30	2	54.60	54.00	1	9,420	0.01%
2018/07/24	9	54.08	10	54.42	54.80	-1	9,413	-0.01%
2018/07/23	15	53.11	14	53.34	54.80	1	9,397	0.01%
2018/07/20	11	54.68	10	54.83	52.30	1	9,344	0.01%
2018/07/19	17	56.25	15	56.26	57.00	2	9,256	0.02%
2018/07/18	20	57.72	16	58.27	55.40	4	9,125	0.04%
2018/07/17	16	63.94	14	64.80	61.50	2	8,832	0.02%
2018/07/16	8	67.90	9	67.64	66.60	-1	8,657	-0.01%
2018/07/13	2	67.80	3	68.53	66.40	-1	8,567	-0.01%
2018/07/12	6	65.25	3	65.20	66.30	3	8,562	0.04%
2018/07/11	1	64.00	0	0.00	63.60	1	8,591	0.01%
2018/07/10	3	61.93	6	64.50	67.60	-3	8,825	-0.03%
2018/07/09	4	62.53	2	63.85	62.00	2	8,771	0.02%
2018/07/06	6	64.92	6	67.05	64.00	0	8,667	0.00%
2018/07/05	15	70.35	37	70.16	68.10	-22	8,546	-0.26%
2018/07/04	57	69.23	56	68.09	69.80	1	8,345	0.01%
2018/07/03	30	72.92	46	73.65	73.10	-16	8,184	-0.20%
2018/07/02	11	71.92	48	72.81	71.20	-37	7,949	-0.47%
2018/06/29	73	72.14	40	73.49	70.50	33	7,890	0.42%
2018/06/28	68	73.85	36	74.44	73.00	32	7,787	0.41%
2018/06/27	5	70.90	0	0.00	69.40	5	7,640	0.07%
2018/06/26	10	67.80	1	65.00	69.00	9	7,758	0.12%
2018/06/21	1	64.50	0	0.00	63.90	1	7,860	0.01%
2018/06/20	0	0.00	9	59.90	66.50	-9	7,916	-0.11%
2018/06/19	1	70.10	0	0.00	66.50	1	8,093	0.01%
2018/06/14	1	67.00	24	66.83	66.00	-23	8,326	-0.28%
2018/06/13	0	0.00	4	71.00	70.30	-4	8,299	-0.05%
2018/06/12	3	80.27	0	0.00	78.10	3	8,308	0.04%
2018/06/11	3	74.30	0	0.00	77.80	3	8,258	0.04%
2018/06/07	11	68.00	1	71.10	72.00	10	8,191	0.12%
2018/06/06	11	64.02	2	64.80	65.60	9	8,091	0.11%
2018/06/05	1	60.50	0	0.00	59.70	1	8,062	0.01%
2018/06/04	3	58.60	1	58.60	58.60	2	8,117	0.02%
2018/05/31	4	57.38	0	0.00	52.40	4	8,872	0.05%
2018/05/30	1	58.00	6	55.35	57.10	-5	9,042	-0.06%
2018/05/29	21	58.50	20	57.23	58.80	1	9,052	0.01%
2018/05/28	17	55.01	21	54.10	55.70	-4	8,710	-0.05%
2018/05/25	27	49.64	4	49.18	50.70	23	8,558	0.27%
2018/05/24	3	44.82	22	44.17	46.10	-19	8,327	-0.23%
2018/05/23	31	43.30	33	44.17	42.80	-2	8,045	-0.02%
2018/05/22	12	42.45	3	42.47	44.00	9	7,771	0.12%
2018/05/21	3	38.43	14	38.63	40.00	-11	7,447	-0.15%
2018/05/18	18	36.44	14	36.62	36.45	4	7,305	0.05%
2018/05/17	5	37.26	0	0.00	35.50	5	7,259	0.07%
2018/05/16	4	38.75	5	39.06	39.10	-1	7,531	-0.01%
2018/05/15	20	40.38	17	41.34	39.10	3	7,638	0.04%
2018/05/14	16	39.43	5	39.15	40.15	11	7,524	0.15%
2018/05/11	23	35.72	25	36.20	36.65	-2	7,250	-0.03%
2018/05/10	0	0.00	7	34.04	34.95	-7	6,895	-0.10%
2018/05/09	3	31.87	6	32.33	31.80	-3	6,761	-0.04%
2018/05/07	0	0.00	9	30.56	31.00	-9	6,712	-0.13%
2018/05/04	9	29.81	10	29.92	29.75	-1	6,670	-0.01%
2018/05/03	12	29.17	6	29.21	29.50	6	6,655	0.09%
2018/05/02	2	30.00	1	30.40	30.00	1	6,644	0.02%
2018/04/30	7	29.57	10	30.03	29.95	-3	6,654	-0.05%
2018/04/27	6	29.09	11	29.69	30.45	-5	6,685	-0.07%
2018/04/26	8	28.18	1	29.55	28.15	7	6,734	0.10%
2018/04/24	12	33.54	0	0.00	31.75	12	6,695	0.18%
2018/04/20	3	35.00	3	35.33	35.00	0	6,777	0.00%
2018/04/19	1	35.75	2	36.25	35.65	-1	7,020	-0.01%
2018/04/18	1	35.00	5	35.18	35.50	-4	7,172	-0.06%
2018/04/17	8	35.83	17	35.88	34.25	-9	7,416	-0.12%
2018/04/16	18	38.09	10	37.43	37.00	8	7,342	0.11%
2018/04/13	7	35.11	5	35.26	34.90	2	7,105	0.03%
2018/04/12	1	34.05	2	34.43	34.05	-1	7,052	-0.01%
2018/04/11	3	34.12	1	35.20	33.75	2	7,073	0.03%
2018/04/10	2	34.75	0	0.00	34.45	2	7,196	0.03%
2018/04/09	0	0.00	1	35.55	36.40	-1	7,222	-0.01%
2018/04/03	1	35.00	2	35.05	34.75	-1	7,218	-0.01%
2018/04/02	2	35.73	0	0.00	35.55	2	7,327	0.03%
2018/03/31	1	35.90	4	35.93	36.05	-3	7,406	-0.04%
2018/03/30	10	36.43	9	36.69	35.80	1	7,418	0.01%
2018/03/29	10	35.47	16	35.56	36.10	-6	7,305	-0.08%
2018/03/28	12	34.39	21	34.94	34.10	-9	7,205	-0.12%
2018/03/27	8	33.83	6	34.15	34.40	2	7,132	0.03%
2018/03/26	3	33.30	0	0.00	33.30	3	7,098	0.04%
2018/03/23	9	32.88	7	32.98	33.20	2	7,064	0.03%
2018/03/22	17	35.26	6	36.15	34.75	11	6,999	0.16%
2018/03/21	4	35.80	10	35.83	36.00	-6	6,781	-0.09%
2018/03/20	1	32.50	2	33.23	33.40	-1	6,551	-0.02%
2018/03/19	1	33.00	0	0.00	32.90	1	6,496	0.02%
2018/03/16	4	34.13	4	34.75	33.90	0	6,460	0.00%
2018/03/15	5	34.52	4	35.14	34.45	1	6,423	0.02%
2018/03/14	3	33.90	2	34.30	33.90	1	6,320	0.02%
2018/03/13	0	0.00	2	34.45	34.45	-2	6,271	-0.03%
2018/03/12	2	34.00	1	34.70	33.50	1	6,220	0.02%
2018/03/09	2	34.05	2	34.30	34.10	0	6,167	0.00%
2018/03/08	12	35.77	8	35.93	34.80	4	6,098	0.07%
2018/03/07	7	36.67	15	36.68	35.10	-8	5,925	-0.14%
2018/03/06	18	38.61	33	37.27	37.20	-15	5,676	-0.26%
2018/03/05	32	35.26	2	32.80	35.30	30	5,056	0.59%
2018/03/02	3	32.37	7	33.14	32.10	-4	4,786	-0.08%
2018/03/01	1	32.20	10	32.31	32.70	-9	4,682	-0.19%
2018/02/27	9	31.48	3	31.30	31.10	6	4,582	0.13%
2018/02/26	3	30.60	0	0.00	30.50	3	4,544	0.07%
2018/02/23	6	32.38	1	32.85	31.60	5	4,485	0.11%
2018/02/22	2	31.90	2	33.70	32.10	0	4,352	0.00%
2018/02/21	5	31.68	8	32.14	32.60	-3	4,151	-0.07%
2018/02/12	2	30.03	0	0.00	29.65	2	4,043	0.05%
2018/02/09	3	29.20	3	29.73	30.90	0	3,953	0.00%
2018/02/08	3	32.57	5	34.35	31.80	-2	3,827	-0.05%
2018/02/07	53	32.71	56	32.45	33.15	-3	3,356	-0.09%
2018/02/06	20	29.27	20	30.08	30.15	0	3,055	0.00%
2018/02/05	1	27.50	4	29.39	29.30	-3	2,769	-0.11%
2018/02/02	2	28.90	2	29.20	28.70	0	2,712	0.00%
2018/02/01	0	0.00	1	28.30	29.00	-1	2,673	-0.04%
2018/01/30	2	27.50	0	0.00	27.10	2	2,625	0.08%
2018/01/29	0	0.00	1	29.40	28.55	-1	2,591	-0.04%
2018/01/25	2	29.43	1	29.10	29.00	1	2,572	0.04%
2018/01/24	1	29.50	2	29.70	30.00	-1	2,582	-0.04%
2018/01/23	10	29.86	8	30.10	29.45	2	2,626	0.08%
2018/01/22	15	32.54	9	31.46	31.75	6	2,607	0.23%
2018/01/19	4	30.05	4	30.55	30.35	0	2,469	0.00%
2018/01/18	9	30.02	9	30.36	29.85	0	2,432	0.00%
2018/01/17	3	30.15	2	30.75	30.30	1	2,375	0.04%
2018/01/16	10	30.70	19	31.46	31.10	-9	2,294	-0.39%
2018/01/15	10	32.75	3	32.95	32.75	7	2,169	0.32%
2018/01/11	5	29.58	3	29.33	29.50	2	1,649	0.12%
2018/01/10	1	26.00	3	26.90	28.00	-2	1,342	-0.15%
2018/01/09	2	26.63	2	27.03	26.35	0	1,285	0.00%
2018/01/08	1	26.20	1	26.35	26.40	0	1,214	0.00%
2018/01/05	4	26.51	6	26.81	26.85	-2	1,199	-0.17%
2018/01/04	3	27.35	1	28.90	27.35	2	1,147	0.17%
2018/01/03	0	0.00	2	27.45	27.95	-2	982	-0.20%
2018/01/02	3	26.52	13	27.14	27.00	-10	885	-1.13%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析