光頡 (3624)-康和-嘉義券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
309張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	52.60	52.40	-10	762	-1.31%
2024/05/08	11	55.18	2	54.10	54.10	9	738	1.22%
2024/05/07	6	51.42	0	0.00	52.90	6	649	0.92%
2024/05/06	4	51.60	7	53.60	52.40	-3	620	-0.48%
2024/04/30	0	0.00	2	47.65	47.80	-2	516	-0.39%
2024/04/26	1	46.20	0	0.00	46.00	1	517	0.19%
2024/04/24	0	0.00	1	46.75	46.50	-1	527	-0.19%
2024/04/22	1	46.50	0	0.00	46.10	1	553	0.18%
2024/04/17	1	48.95	0	0.00	48.70	1	557	0.18%
2024/04/15	0	0.00	0	50.80	50.40	0	561	0.00%
2024/04/09	1	50.10	0	0.00	50.10	1	572	0.17%
2024/04/03	1	50.50	0	0.00	50.50	1	599	0.17%
2024/04/02	2	50.90	0	0.00	50.60	2	605	0.33%
2024/03/04	2	55.00	0	0.00	54.90	2	1,305	0.15%
2024/03/01	1	55.00	0	0.00	55.40	1	1,301	0.08%
2024/02/29	0	0.00	4	56.25	56.20	-4	1,295	-0.31%
2024/01/18	2	52.40	0	0.00	52.20	2	1,240	0.16%
2024/01/17	1	53.40	0	0.00	52.00	1	1,235	0.08%
2024/01/04	2	55.10	0	0.00	54.20	2	1,217	0.16%
2023/12/14	3	59.77	13	60.89	61.10	-10	980	-1.02%
2023/12/12	0	0.00	1	55.80	56.70	-1	715	-0.14%
2023/12/04	1	56.60	24	56.18	57.00	-23	999	-2.30%
2023/12/01	3	56.90	20	56.91	56.60	-17	1,041	-1.63%
2023/11/30	21	58.06	1	58.10	57.70	20	1,036	1.93%
2023/11/29	0	0.00	2	55.45	55.70	-2	950	-0.21%
2023/11/24	13	54.07	13	53.93	53.30	0	942	0.00%
2023/11/21	1	51.60	0	0.00	51.70	1	912	0.11%
2023/11/15	1	50.50	1	50.40	50.30	0	941	0.00%
2023/11/14	1	49.75	0	0.00	49.60	1	959	0.10%
2023/11/07	0	0.00	1	51.30	51.10	-1	1,002	-0.10%
2023/11/06	0	0.00	7	51.01	51.30	-7	1,011	-0.69%
2023/10/23	7	49.97	0	0.00	49.55	7	1,060	0.66%
2023/10/19	0	0.00	1	49.90	50.10	-1	1,095	-0.09%
2023/10/18	1	48.35	0	0.00	48.15	1	1,097	0.09%
2023/09/25	0	0.00	2	54.30	54.10	-2	1,401	-0.14%
2023/09/22	1	52.60	0	0.00	53.30	1	1,433	0.07%
2023/09/21	4	53.43	6	53.63	53.30	-2	1,440	-0.14%
2023/09/20	2	54.95	1	54.70	54.70	1	1,432	0.07%
2023/09/19	1	55.50	0	0.00	55.40	1	1,431	0.07%
2023/09/15	8	57.85	6	57.83	57.70	2	1,428	0.14%
2023/09/12	1	57.50	3	57.50	58.60	-2	1,408	-0.14%
2023/09/11	5	55.44	0	0.00	55.00	5	1,340	0.37%
2023/09/08	1	56.30	10	56.30	57.00	-9	1,322	-0.68%
2023/09/07	1	57.40	4	57.05	57.40	-3	1,308	-0.23%
2023/09/06	2	55.10	15	54.95	55.40	-13	1,247	-1.04%
2023/09/05	3	54.17	3	53.53	54.90	0	1,215	0.00%
2023/09/01	0	0.00	5	53.90	53.10	-5	1,282	-0.39%
2023/08/25	5	52.60	0	0.00	52.30	5	1,452	0.34%
2023/08/24	5	53.30	0	0.00	51.90	5	1,518	0.33%
2023/08/23	0	0.00	2	53.30	53.10	-2	1,529	-0.13%
2023/08/21	2	52.40	0	0.00	52.10	2	1,535	0.13%
2023/08/18	23	53.45	5	52.90	52.20	18	1,541	1.17%
2023/08/17	2	53.00	0	0.00	52.80	2	1,535	0.13%
2023/08/14	5	48.30	2	48.10	47.75	3	1,575	0.19%
2023/08/09	0	0.00	2	49.50	49.55	-2	1,644	-0.12%
2023/07/31	1	52.10	0	0.00	52.40	1	1,951	0.05%
2023/07/24	0	0.00	1	52.20	51.20	-1	2,325	-0.04%
2023/07/20	1	54.90	0	0.00	55.00	1	2,594	0.04%
2023/07/19	10	54.60	0	0.00	53.10	10	2,650	0.38%
2023/07/14	1	56.00	0	0.00	55.60	1	2,823	0.04%
2023/07/13	2	59.10	0	0.00	59.10	2	3,027	0.07%
2023/07/12	5	58.40	0	0.00	57.80	5	3,112	0.16%
2023/07/11	5	58.40	0	0.00	58.00	5	3,230	0.15%
2023/07/10	1	57.90	0	0.00	57.80	1	3,342	0.03%
2023/07/07	4	58.20	4	58.20	58.50	0	3,565	0.00%
2023/07/05	3	60.63	1	60.20	60.20	2	3,734	0.05%
2023/07/03	2	61.15	0	0.00	60.90	2	3,751	0.05%
2023/06/30	2	61.15	2	61.50	61.50	0	3,766	0.00%
2023/06/29	1	62.51	0	0.00	63.10	1	3,831	0.03%
2023/06/28	1	61.10	1	61.10	61.10	0	4,017	0.00%
2023/06/26	0	0.00	2	60.90	60.80	-2	4,762	-0.04%
2023/06/21	2	62.80	2	62.70	62.70	0	4,775	0.00%
2023/06/20	3	62.90	3	62.60	62.60	0	4,825	0.00%
2023/06/19	1	62.50	1	63.80	63.80	0	4,918	0.00%
2023/06/16	0	0.00	1	63.50	63.30	-1	5,097	-0.02%
2023/06/14	2	64.85	2	64.30	64.30	0	5,480	0.00%
2023/06/12	2	65.90	7	64.40	65.40	-5	5,892	-0.08%
2023/06/09	1	66.90	1	67.90	67.10	0	5,999	0.00%
2023/06/06	1	70.40	1.5	70.90	70.80	-0.5	6,921	-0.01%
2023/06/05	7	69.29	2	68.60	70.20	5	7,049	0.07%
2023/06/02	1	67.60	1	67.10	67.10	0	7,090	0.00%
2023/06/01	1	65.90	0	0.00	66.60	1	7,117	0.01%
2023/05/31	0	0.00	1	65.50	65.60	-1	7,124	-0.01%
2023/05/30	2	65.85	2	65.00	65.00	0	7,135	0.00%
2023/05/23	0	0.00	3	64.20	63.60	-3	7,419	-0.04%
2023/05/19	3	63.60	1	64.80	62.70	2	7,496	0.03%
2023/05/15	0	0.00	1	63.40	63.40	-1	7,910	-0.01%
2023/05/12	1	63.50	0	0.00	63.40	1	8,194	0.01%
2023/05/11	2	62.45	1	63.60	62.70	1	8,339	0.01%
2023/05/10	0	0.00	3	64.20	64.40	-3	8,394	-0.04%
2023/05/09	0.2	63.60	4	65.28	63.00	-3.8	8,433	-0.05%
2023/05/08	0.3	70.10	3	69.70	69.70	-2.7	8,348	-0.03%
2023/05/05	2	72.40	2	72.65	71.10	0	8,388	0.00%
2023/05/04	1.3	72.22	0	0.00	71.10	1.3	8,500	0.02%
2023/05/03	2	72.90	0	0.00	72.40	2	8,663	0.02%
2023/05/02	3	74.73	1	74.50	74.70	2	8,758	0.02%
2023/04/28	2	76.50	22	77.16	74.50	-20	8,842	-0.23%
2023/04/27	59	76.81	32	75.76	75.80	27	8,763	0.31%
2023/04/26	10	74.92	10	74.37	73.80	0	8,640	0.00%
2023/04/25	3	74.37	3	72.33	71.70	0	8,534	0.00%
2023/04/20	1	74.30	3	74.20	72.10	-2	8,397	-0.02%
2023/04/19	2	76.65	1	76.60	76.10	1	8,370	0.01%
2023/04/18	5	78.90	5	77.94	76.00	0	8,282	0.00%
2023/04/17	1	74.51	0	0.00	76.60	1	8,042	0.01%
2023/04/14	10	74.16	9	74.48	74.50	1	7,912	0.01%
2023/04/13	9	72.82	23	73.98	71.80	-14	7,787	-0.18%
2023/04/12	35	74.38	37	74.21	75.10	-2	7,664	-0.03%
2023/04/11	7	70.23	2	71.10	71.30	5	7,423	0.07%
2023/04/10	23	71.65	31	71.96	71.00	-8	7,362	-0.11%
2023/04/07	1	70.00	2	70.30	69.80	-1	7,213	-0.01%
2023/04/06	6	70.18	0	0.00	70.90	6	7,184	0.08%
2023/03/31	8	69.89	4	69.50	69.80	4	7,148	0.06%
2023/03/30	53	70.07	57	71.10	69.60	-4	7,108	-0.06%
2023/03/29	17	69.93	57	69.67	70.30	-40	7,015	-0.57%
2023/03/28	131	71.94	98	72.06	69.10	33	6,829	0.48%	大買/
2023/03/27	1	69.00	2	70.00	69.90	-1	6,219	-0.02%
2023/03/24	31	66.44	29	66.87	66.40	2	6,097	0.03%
2023/03/23	8	66.74	8	67.06	66.80	0	6,065	0.00%
2023/03/22	66	67.30	101	67.14	67.70	-35	6,008	-0.58%	大賣/
2023/03/21	20	67.84	31	69.53	67.00	-11	5,893	-0.19%
2023/03/20	103	69.93	31	70.34	69.70	72	5,706	1.26%	大買/
2023/03/17	45	69.06	41	69.52	71.00	4	5,602	0.07%
2023/03/16	23	67.37	55	67.63	67.40	-32	5,293	-0.60%
2023/03/15	70	68.51	42	68.57	67.00	28	5,114	0.55%
2023/03/14	17	64.27	17	64.75	63.90	0	4,909	0.00%
2023/03/13	3	67.53	2	67.80	66.40	1	4,796	0.02%
2023/03/10	40	69.40	45.1	70.44	69.20	-5.1	4,582	-0.11%
2023/03/09	118	70.17	61	69.63	72.80	57	4,249	1.34%	大買/
2023/03/08	21	59.66	115	63.48	66.20	-94	3,884	-2.42%	大賣/
2023/03/07	15	60.01	20	58.45	60.20	-5	3,677	-0.14%
2023/03/06	12	58.47	17	57.88	58.60	-5	3,595	-0.14%
2023/03/03	2	56.70	0	0.00	56.20	2	3,543	0.06%
2023/03/02	21	56.99	20	57.04	57.10	1	3,539	0.03%
2023/03/01	11	56.25	89	56.41	56.20	-78	3,528	-2.21%
2023/02/24	46	57.89	47	58.62	57.70	-1	3,549	-0.03%
2023/02/23	0	0.00	2	57.75	58.60	-2	3,539	-0.06%
2023/02/22	33	56.31	35	56.37	56.30	-2	3,461	-0.06%
2023/02/21	2	57.00	3	56.50	56.10	-1	3,434	-0.03%
2023/02/20	26	57.72	0	0.00	57.50	26	3,338	0.78%
2023/02/17	6	58.00	15	57.89	57.70	-9	3,320	-0.27%
2023/02/16	17	57.91	40	58.29	57.80	-23	3,272	-0.70%
2023/02/15	4	57.90	5	57.60	58.20	-1	3,113	-0.03%
2023/02/14	7	57.36	12	57.53	57.20	-5	3,000	-0.17%
2023/02/13	73	56.35	7.5	55.98	56.20	65.5	2,909	2.25%
2023/02/10	60	56.33	37.5	56.33	57.60	22.5	2,813	0.80%
2023/02/09	4	54.95	23	54.36	55.60	-19	2,525	-0.75%
2023/02/08	20	53.30	6	53.97	54.10	14	2,364	0.59%
2023/02/07	1	52.90	1	53.40	53.40	0	2,265	0.00%
2023/02/06	1	51.00	0	51.10	52.10	1	2,211	0.04%
2023/02/03	1	51.60	0	0.00	51.20	1	2,175	0.05%
2023/02/02	2	53.20	2	52.60	53.10	0	2,109	0.00%
2023/02/01	4	52.80	21	51.80	52.80	-17	1,952	-0.87%
2023/01/31	11	49.15	7	49.15	50.00	4	1,757	0.23%
2023/01/30	3	48.28	4	48.61	49.15	-1	1,625	-0.06%
2023/01/16	0	0.00	11	44.00	43.85	-11	1,450	-0.76%
2023/01/13	1	43.65	1	43.60	43.30	0	1,420	0.00%
2023/01/12	0	0.00	1	43.90	42.75	-1	1,368	-0.07%
2023/01/10	2	42.05	0	0.00	41.85	2	1,287	0.16%
2023/01/05	0	0.00	1	39.90	39.25	-1	1,270	-0.08%
2023/01/03	0	39.25	0	0.00	39.60	0	1,290	0.00%
2022/12/28	1	38.90	0	0.00	38.55	1	1,339	0.07%
2022/12/21	0	0.00	1	40.20	40.20	-1	1,420	-0.07%
2022/12/16	1	42.20	0	0.00	41.70	1	1,482	0.07%
2022/12/14	0	0.00	1	43.00	43.05	-1	1,484	-0.07%
2022/12/09	0	0.00	4	43.00	43.00	-4	1,530	-0.26%
2022/12/08	10	44.10	0	0.00	43.60	10	1,532	0.65%
2022/12/05	6	48.13	3	47.75	47.30	3	1,515	0.20%
2022/12/02	11	47.31	2	47.20	47.40	9	1,516	0.59%
2022/12/01	2	46.63	4	46.78	46.75	-2	1,504	-0.13%
2022/11/30	3	46.17	1	45.40	46.10	2	1,567	0.13%
2022/11/22	1	44.80	0	0.00	44.65	1	1,678	0.06%
2022/11/21	1	46.55	3	46.52	46.55	-2	1,798	-0.11%
2022/11/17	2	45.00	2	45.78	45.00	0	1,788	0.00%
2022/11/16	1	43.90	13	44.57	44.75	-12	1,814	-0.66%
2022/11/15	3	43.93	2	44.70	44.30	1	1,834	0.05%
2022/11/14	1	43.60	3	43.42	43.60	-2	1,883	-0.11%
2022/11/11	1	42.80	1	44.20	42.50	0	1,961	0.00%
2022/11/10	11	43.16	0	0.00	42.85	11	2,132	0.52%
2022/11/02	4	42.24	5	42.59	42.25	-1	2,363	-0.04%
2022/11/01	1	40.70	2	40.53	40.75	-1	2,360	-0.04%
2022/10/31	2	39.90	1	39.65	39.95	1	2,372	0.04%
2022/10/28	1	38.25	0	0.00	38.70	1	2,389	0.04%
2022/10/27	0	0.00	1	38.80	39.25	-1	2,410	-0.04%
2022/10/24	0	0.00	1	40.00	39.90	-1	2,476	-0.04%
2022/10/21	2	39.48	0	0.00	38.75	2	2,502	0.08%
2022/10/20	0	0.00	1	39.70	39.75	-1	2,523	-0.04%
2022/10/19	1	40.75	9	40.76	40.30	-8	2,568	-0.31%
2022/10/18	3	40.88	2	41.00	41.20	1	2,628	0.04%
2022/10/17	0	0.00	1	38.95	40.80	-1	2,681	-0.04%
2022/10/14	6	39.50	3	39.67	39.60	3	2,790	0.11%
2022/10/13	2	38.13	0	0.00	36.80	2	2,811	0.07%
2022/10/12	2	40.25	1	40.30	40.05	1	2,810	0.04%
2022/10/11	0	0.00	2	40.40	40.05	-2	2,850	-0.07%
2022/10/06	1	42.45	2	43.25	43.20	-1	2,970	-0.03%
2022/10/05	3	43.77	2	44.50	43.10	1	2,986	0.03%
2022/10/04	1	42.20	5	42.41	42.95	-4	3,007	-0.13%
2022/10/03	2	41.40	4	41.58	41.50	-2	3,015	-0.07%
2022/09/30	1	38.90	0	0.00	40.80	1	3,079	0.03%
2022/09/29	4	40.26	1	40.65	40.10	3	3,112	0.10%
2022/09/28	4	41.65	6	40.26	39.90	-2	3,139	-0.06%
2022/09/27	10	41.96	0	0.00	42.60	10	3,169	0.32%
2022/09/26	2	41.30	2	41.85	40.65	0	3,227	0.00%
2022/09/23	3	44.87	3	44.65	44.35	0	3,286	0.00%
2022/09/21	2	45.40	1	46.15	45.25	1	3,412	0.03%
2022/09/20	0	0.00	1	46.85	46.75	-1	3,524	-0.03%
2022/09/19	1	45.20	1	45.50	45.50	0	3,612	0.00%
2022/09/16	2	46.35	0	0.00	46.30	2	3,665	0.05%
2022/09/15	0	0.00	2	47.68	47.15	-2	3,728	-0.05%
2022/09/13	1	47.85	1	49.00	47.85	0	3,844	0.00%
2022/09/12	3	48.33	1	48.35	48.35	2	3,935	0.05%
2022/09/08	0	48.10	1	48.50	47.85	-1	4,070	-0.02%
2022/09/07	2	47.33	1	46.90	46.90	1	4,272	0.02%
2022/09/06	4	48.99	13	47.63	46.85	-9	4,306	-0.21%
2022/09/05	5	52.78	2	52.40	51.60	3	4,251	0.07%
2022/09/02	1	53.50	7	53.99	53.60	-6	4,266	-0.14%
2022/09/01	9	54.32	4	53.10	53.10	5	4,373	0.11%
2022/08/31	3	55.00	2	55.20	55.20	1	4,359	0.02%
2022/08/30	1	55.60	3	55.50	55.50	-2	4,401	-0.05%
2022/08/29	5	55.04	0	0.00	55.00	5	4,461	0.11%
2022/08/26	15	58.55	19	58.11	57.50	-4	4,469	-0.09%
2022/08/25	5	55.10	0	0.00	55.00	5	4,372	0.11%
2022/08/24	4	55.63	13	55.32	54.60	-9	4,383	-0.21%
2022/08/23	12	55.29	6	54.82	55.80	6	4,544	0.13%
2022/08/22	0	0.00	10	54.72	54.80	-10	4,618	-0.22%
2022/08/19	3	56.13	4	55.73	55.80	-1	4,774	-0.02%
2022/08/18	2	55.20	1	55.20	55.50	1	5,105	0.02%
2022/08/17	18	54.63	20	54.44	54.20	-2	5,061	-0.04%
2022/08/16	5	52.22	2	52.65	51.40	3	4,960	0.06%
2022/08/15	13	53.38	4	53.83	53.90	9	4,941	0.18%
2022/08/12	0	0.00	1	52.20	52.00	-1	4,902	-0.02%
2022/08/11	3	52.07	0	0.00	51.10	3	4,885	0.06%
2022/08/10	4	52.83	1	52.30	52.30	3	4,958	0.06%
2022/08/09	0	0.00	2	54.95	54.90	-2	4,963	-0.04%
2022/08/04	1	53.40	0	0.00	53.60	1	5,119	0.02%
2022/08/03	0	0.00	1	54.60	53.50	-1	5,265	-0.02%
2022/08/02	4	55.63	3	54.73	55.20	1	5,340	0.02%
2022/08/01	1	58.00	1	57.70	57.60	0	5,370	0.00%
2022/07/29	0	0.00	1	58.90	58.50	-1	5,410	-0.02%
2022/07/28	3	59.20	14	58.56	58.20	-11	5,570	-0.20%
2022/07/27	6	58.15	4	58.75	58.90	2	5,754	0.03%
2022/07/26	8	58.25	0	0.00	57.80	8	5,793	0.14%
2022/07/25	8	61.56	2	61.05	60.60	6	5,798	0.10%
2022/07/22	3	61.67	2	61.70	61.50	1	5,798	0.02%
2022/07/21	3	61.70	3	61.60	61.30	0	5,806	0.00%
2022/07/20	3	59.47	1	58.20	58.20	2	5,727	0.03%
2022/07/15	3	58.83	2	57.95	58.30	1	5,914	0.02%
2022/07/14	2	57.30	1	56.80	57.00	1	5,907	0.02%
2022/07/13	1	55.80	2	56.40	55.80	-1	6,012	-0.02%
2022/07/12	3	55.83	3	54.10	54.00	0	6,121	0.00%
2022/07/11	0	0.00	3	56.50	57.60	-3	6,203	-0.05%
2022/07/08	10	58.18	9	57.50	57.30	1	6,489	0.02%
2022/07/07	2	54.55	3	55.87	56.90	-1	6,970	-0.01%
2022/07/06	1	54.50	1	56.00	54.00	0	7,251	0.00%
2022/07/04	1	54.50	1	55.40	54.90	0	7,499	0.00%
2022/07/01	4	58.03	7	57.39	54.00	-3	7,532	-0.04%
2022/06/30	4	59.93	2	60.80	59.60	2	7,534	0.03%
2022/06/29	2	62.35	1	61.70	62.80	1	7,691	0.01%
2022/06/28	5	64.42	3	64.53	63.80	2	7,879	0.03%
2022/06/27	1	67.40	0	0.00	68.40	1	8,507	0.01%
2022/06/23	3	61.50	0	0.00	61.40	3	9,238	0.03%
2022/06/22	1	62.10	1	62.30	61.00	0	9,395	0.00%
2022/06/21	2	66.00	0	0.00	66.00	2	9,518	0.02%
2022/06/20	2	66.30	0	0.00	63.80	2	10,026	0.02%
2022/06/17	12	69.26	12	69.96	69.00	0	10,076	0.00%
2022/06/16	7	79.56	10	77.39	75.30	-3	10,302	-0.03%
2022/06/15	3	84.87	0	0.00	83.60	3	10,585	0.03%
2022/06/14	1	84.90	1	85.60	86.40	0	10,654	0.00%
2022/06/13	0	0.00	0.2	87.00	87.30	-0.2	10,640	0.00%
2022/06/10	2	85.60	4	86.98	88.40	-2	10,621	-0.02%
2022/06/09	3	86.20	1	85.80	85.80	2	10,525	0.02%
2022/06/08	0	0.00	21	86.77	86.50	-21	10,513	-0.20%
2022/06/07	2	88.40	1	88.00	88.00	1	10,492	0.01%
2022/06/06	2	87.45	2	86.95	87.50	0	10,465	0.00%
2022/06/02	1	86.70	1	87.20	87.20	0	10,509	0.00%
2022/06/01	2	86.15	2	86.40	85.90	0	10,509	0.00%
2022/05/31	6	88.20	5	87.58	86.70	1	10,516	0.01%
2022/05/30	2	87.20	1	88.10	86.00	1	10,342	0.01%
2022/05/27	1	85.11	1	86.60	85.00	0	10,246	0.00%
2022/05/26	7	83.90	28	85.38	85.00	-21	10,086	-0.21%
2022/05/25	0	0.00	21	80.65	80.70	-21	9,718	-0.22%
2022/05/24	2	80.10	23	81.58	78.70	-21	9,736	-0.22%
2022/05/23	1	79.80	22	81.09	81.20	-21	9,704	-0.22%
2022/05/20	2	79.05	2	79.75	78.60	0	9,734	0.00%
2022/05/19	22	78.47	22	78.88	79.70	0	9,745	0.00%
2022/05/18	65	81.03	3	80.73	80.10	62	9,797	0.63%
2022/05/17	21	78.46	21	79.14	79.50	0	9,892	0.00%
2022/05/16	6	78.97	6	77.00	77.00	0	9,973	0.00%
2022/05/12	1	76.00	0	0.00	74.10	1	10,121	0.01%
2022/05/11	5	79.68	8	79.29	77.50	-3	10,284	-0.03%
2022/05/10	35	77.91	34	78.48	78.70	1	10,708	0.01%
2022/05/09	25	77.20	44	76.24	76.10	-19	10,779	-0.18%
2022/05/06	30	76.00	31	76.76	78.50	-1	10,974	-0.01%
2022/05/05	43	78.87	46	79.50	78.50	-3	10,985	-0.03%
2022/05/04	99	76.03	75	75.91	76.40	24	10,980	0.22%
2022/05/03	1	70.70	0	0.00	72.00	1	10,943	0.01%
2022/04/29	1	71.80	0	0.00	70.00	1	11,069	0.01%
2022/04/28	2	70.85	2	71.65	69.60	0	11,265	0.00%
2022/04/27	0	0.00	1	70.40	70.80	-1	11,423	-0.01%
2022/04/26	1	71.50	0	0.00	71.50	1	11,801	0.01%
2022/04/25	0.2	76.50	2	76.20	73.50	-1.8	12,604	-0.01%
2022/04/22	1	79.40	0	0.00	79.00	1	12,807	0.01%
2022/04/21	1	87.50	6	84.38	83.70	-5	13,150	-0.04%
2022/04/20	24	88.30	24	87.36	87.30	0	13,341	0.00%
2022/04/19	21	88.25	22	88.94	87.60	-1	13,553	-0.01%
2022/04/18	22	88.01	22	85.00	85.00	0	13,948	0.00%
2022/04/15	4	89.50	1	90.80	88.00	3	14,342	0.02%
2022/04/14	110	93.85	91	93.67	92.50	19	14,521	0.13%	大買/
2022/04/13	69	93.85	49	93.33	95.40	20	14,732	0.14%
2022/04/12	0	0.00	1.1	91.00	89.40	-1.1	14,909	-0.01%
2022/04/11	2	88.35	0	0.00	86.90	2	15,048	0.01%
2022/04/08	0	0.00	11	85.88	88.40	-11	15,483	-0.07%
2022/04/07	8	88.60	1	85.20	84.60	7	16,221	0.04%
2022/04/06	2	88.75	1	88.00	88.00	1	17,036	0.01%
2022/04/01	3	87.73	2	87.10	87.20	1	17,681	0.01%
2022/03/31	0	0.00	2	92.50	92.00	-2	17,821	-0.01%
2022/03/30	14	98.30	17.2	98.23	92.00	-3.2	18,110	-0.02%
2022/03/29	38	91.05	55	91.40	97.60	-17	17,723	-0.10%
2022/03/28	21	84.65	20	85.60	88.80	1	17,195	0.01%
2022/03/25	7	87.70	3	84.40	84.90	4	17,271	0.02%
2022/03/24	27	89.24	27	89.35	88.00	0	17,274	0.00%
2022/03/23	152	89.59	143	90.49	89.00	9	17,165	0.05%	大買/大賣/
2022/03/22	4	85.97	4	84.73	86.00	0	17,214	0.00%
2022/03/21	0	0.00	1	88.20	85.40	-1	17,232	-0.01%
2022/03/18	4	82.50	3	82.45	84.00	1	17,008	0.01%
2022/03/17	4	77.13	2	79.20	79.20	2	16,697	0.01%
2022/03/14	3	72.87	2	73.00	73.90	1	17,745	0.01%
2022/03/11	2	71.50	1	71.60	72.00	1	17,916	0.01%
2022/03/09	3	69.93	0	0.00	71.10	3	18,056	0.02%
2022/03/08	2	69.20	8	69.45	67.70	-6	18,103	-0.03%
2022/03/07	3	76.87	1	76.60	74.20	2	18,246	0.01%
2022/03/04	1	80.70	3	78.40	79.90	-2	18,310	-0.01%
2022/03/03	4	80.12	0	0.00	78.20	4	18,327	0.02%
2022/03/02	1.2	78.33	0	0.00	78.50	1.2	18,349	0.01%
2022/02/24	0	0.00	20	76.20	76.20	-20	18,722	-0.11%
2022/02/22	1	78.50	2	77.00	77.70	-1	19,004	-0.01%
2022/02/21	1	80.60	1	80.90	80.50	0	18,928	0.00%
2022/02/18	3	81.20	2	81.00	82.30	1	18,892	0.01%
2022/02/17	7	83.24	23	83.98	82.50	-16	18,818	-0.09%
2022/02/16	1	81.20	4	82.20	81.20	-3	18,614	-0.02%
2022/02/15	2	79.30	0	0.00	78.00	2	18,492	0.01%
2022/02/14	23	83.19	1	83.30	80.20	22	18,393	0.12%
2022/02/11	45	87.31	27	87.36	86.20	18	18,285	0.10%
2022/02/10	83	87.95	76	88.55	90.00	7	18,045	0.04%
2022/02/09	5	83.04	1	82.20	83.00	4	17,455	0.02%
2022/02/08	1	82.90	1	81.80	82.20	0	17,285	0.00%
2022/01/26	1	76.70	1	74.60	74.50	0	16,965	0.00%
2022/01/25	1	77.70	4	77.68	74.90	-3	16,809	-0.02%
2022/01/24	0.1	76.90	2	80.00	80.00	-1.9	16,642	-0.01%
2022/01/21	4	80.60	1	83.00	78.90	3	16,466	0.02%
2022/01/19	1	84.80	1	86.49	85.80	0	16,060	0.00%
2022/01/18	8	88.16	6	86.02	84.10	2	15,608	0.01%
2022/01/17	14	84.99	14	83.74	84.90	0	14,751	0.00%
2022/01/14	2	84.25	2	85.10	84.80	0	14,468	0.00%
2022/01/13	5	80.38	5	81.36	83.30	0	14,031	0.00%
2022/01/11	3	85.23	3	85.93	85.40	0	13,403	0.00%
2022/01/10	16	84.41	13	84.48	87.70	3	12,873	0.02%
2022/01/07	6	85.05	16	83.21	79.80	-10	12,345	-0.08%
2022/01/06	4	86.18	2	85.10	85.10	2	12,029	0.02%
2022/01/05	19	86.68	33	85.92	87.90	-14	11,519	-0.12%
2022/01/04	5	80.60	26	83.81	80.50	-21	10,781	-0.19%
2022/01/03	12	83.76	13	83.79	84.00	-1	10,315	-0.01%
2021/12/30	8.2	82.71	8	82.29	82.00	0.2	9,703	0.00%
2021/12/29	8	76.49	35	76.22	78.10	-27	8,797	-0.31%
2021/12/28	49	72.63	14	72.21	71.70	35	7,868	0.45%
2021/12/27	9	69.27	20	69.83	73.30	-11	7,134	-0.15%
2021/12/24	89	64.40	53	65.55	66.70	36	6,771	0.53%
2021/12/23	66	62.36	80	62.71	62.00	-14	6,230	-0.22%
2021/12/22	43	60.99	43	61.22	59.80	0	5,879	0.00%
2021/12/21	71	59.75	95.1	60.23	61.20	-24.1	5,681	-0.42%
2021/12/20	33	58.75	16	59.03	59.00	17	5,422	0.31%
2021/12/17	9	58.70	5	57.70	57.70	4	5,187	0.08%
2021/12/16	13.1	59.53	9	59.73	60.00	4.1	5,086	0.08%
2021/12/15	16	55.99	19.1	57.61	58.90	-3.1	4,481	-0.07%
2021/12/14	14	55.49	2	54.60	53.60	12	4,305	0.28%
2021/12/10	3	59.83	7	59.64	59.10	-4	3,953	-0.10%
2021/12/09	13	59.09	15	58.77	58.50	-2	3,689	-0.05%
2021/12/08	27	54.95	27	56.47	56.30	0	3,166	0.00%
2021/12/07	5	51.60	5	52.80	52.90	0	2,722	0.00%
2021/12/06	6	51.38	5	50.80	51.00	1	2,528	0.04%
2021/12/03	0	0.00	2	51.70	50.20	-2	2,399	-0.08%
2021/12/02	11	51.21	7	52.60	50.10	4	2,355	0.17%
2021/12/01	14	50.78	12	52.05	52.40	2	2,266	0.09%
2021/11/30	6	49.88	13	50.25	51.60	-7	2,024	-0.35%
2021/11/29	1	48.30	2	47.25	46.95	-1	1,916	-0.05%
2021/11/26	5	45.51	0	0.00	45.05	5	1,838	0.27%
2021/11/25	7	49.51	0	0.00	48.30	7	1,789	0.39%
2021/11/24	1	49.60	4	49.65	50.00	-3	1,737	-0.17%
2021/11/23	16	50.58	6	50.27	48.40	10	1,643	0.61%
2021/11/22	8	48.92	2	49.55	51.00	6	1,332	0.45%
2021/10/22	0	0.00	1	38.90	38.85	-1	1,251	-0.08%
2021/09/06	0	0.00	1	41.20	40.30	-1	4,454	-0.02%
2021/08/25	0	0.00	1	42.20	42.55	-1	4,373	-0.02%
2021/08/24	1	41.70	0	0.00	41.30	1	4,363	0.02%
2021/08/20	0	0.00	2	39.60	40.45	-2	4,357	-0.05%
2021/08/17	1	41.85	2	41.20	39.25	-1	4,329	-0.02%
2021/08/12	1	43.45	1	44.00	45.30	0	4,291	0.00%
2021/08/11	0	0.00	1	44.00	43.30	-1	4,281	-0.02%
2021/08/10	0	0.00	1	45.10	46.90	-1	4,256	-0.02%
2021/08/09	0	0.00	4	48.36	45.50	-4	4,238	-0.09%
2021/08/05	1	49.60	0	0.00	48.60	1	4,218	0.02%
2021/08/04	1	50.30	4	50.80	49.60	-3	4,232	-0.07%
2021/08/03	17	51.12	18	49.79	50.40	-1	4,225	-0.02%
2021/08/02	3	48.17	3	50.00	50.00	0	4,197	0.00%
2021/07/30	1	48.90	1	50.00	48.20	0	4,179	0.00%
2021/07/29	6	46.95	5	47.75	47.70	1	4,135	0.02%
2021/07/28	0	0.00	1	48.50	47.80	-1	4,105	-0.02%
2021/07/27	3	50.47	2	50.25	49.30	1	4,081	0.02%
2021/07/26	1	51.20	5	50.72	51.40	-4	4,035	-0.10%
2021/07/23	5	49.17	1	49.70	48.50	4	4,000	0.10%
2021/07/22	4	52.45	4	52.13	50.40	0	3,964	0.00%
2021/07/21	15	52.97	20	53.98	51.80	-5	4,023	-0.12%
2021/07/20	1	50.90	3	51.13	50.80	-2	3,899	-0.05%
2021/07/19	1	51.20	1	52.10	52.20	0	3,839	0.00%
2021/07/16	2	50.85	1	51.10	50.80	1	3,799	0.03%
2021/07/15	15	50.92	14	50.45	51.30	1	3,766	0.03%
2021/07/14	0	0.00	1	48.80	48.80	-1	3,716	-0.03%
2021/07/13	14	53.86	10	51.30	51.00	4	3,615	0.11%
2021/07/12	14.1	53.73	4	55.20	54.70	10.1	3,441	0.29%
2021/07/09	5	49.70	6	50.92	52.00	-1	3,120	-0.03%
2021/07/08	4	46.53	4	47.30	47.30	0	2,932	0.00%
2021/07/07	3	47.93	3	48.12	47.10	0	2,881	0.00%
2021/07/06	6	45.08	5	44.75	45.60	1	2,615	0.04%
2021/07/02	0	0.00	2	39.78	39.70	-2	2,675	-0.07%
2021/07/01	0	0.00	2	39.35	40.05	-2	2,619	-0.08%
2021/06/30	1	37.95	8	38.44	38.90	-7	2,374	-0.29%
2021/06/29	6	36.44	7.1	37.20	35.40	-1.1	2,215	-0.05%
2021/06/28	0	0.00	0	35.60	34.05	0	2,029	0.00%
2021/06/22	0	0.00	5	33.90	33.55	-5	1,992	-0.25%
2021/06/21	0	0.00	2	33.95	33.35	-2	1,974	-0.10%
2021/06/18	51	34.65	51	34.09	33.95	0	1,971	0.00%
2021/06/10	0	0.00	2	32.10	32.10	-2	1,854	-0.11%
2021/06/09	0	0.00	1	32.20	32.00	-1	1,854	-0.05%
2021/06/07	1	30.62	0	0.00	30.60	1	1,855	0.06%
2021/06/03	0	32.20	0	0.00	31.90	0	1,853	0.00%
2021/05/31	2	32.50	0	0.00	32.45	2	1,842	0.11%
2021/05/26	0	0.00	1	31.70	31.70	-1	1,823	-0.05%
2021/05/24	0	0.00	1	31.00	30.85	-1	1,806	-0.06%
2021/05/21	2	30.53	0	0.00	30.60	2	1,810	0.11%
2021/05/19	0	0.00	1	30.00	30.20	-1	1,808	-0.06%
2021/05/14	1	29.40	0	0.00	29.45	1	1,759	0.06%
2021/05/12	5	31.65	0	0.00	29.00	5	1,711	0.29%
2021/05/10	0	0.00	1	33.10	33.25	-1	1,656	-0.06%
2021/05/04	1	29.85	4	30.20	30.20	-3	1,605	-0.19%
2021/04/28	1	35.28	1	35.65	35.45	0	1,534	0.00%
2021/04/27	14	36.81	5	37.72	34.55	9	1,498	0.60%
2021/04/21	0	0.00	3	34.10	34.05	-3	1,305	-0.23%
2021/04/20	0	0.00	2	33.50	34.85	-2	1,299	-0.15%
2021/04/16	2	33.35	2	33.95	34.20	0	1,402	0.00%
2021/04/14	0	0.00	1	31.60	32.40	-1	1,455	-0.07%
2021/04/13	0	0.00	3	32.80	32.85	-3	1,483	-0.20%
2021/04/12	0	0.00	1	35.25	34.70	-1	1,495	-0.07%
2021/04/09	10	35.88	2	36.18	35.75	8	1,446	0.55%
2021/04/08	17	33.70	15	34.54	34.75	2	1,229	0.16%
2021/03/30	1	29.35	0	0.00	29.75	1	1,068	0.09%
2021/03/25	1	29.10	0	0.00	29.05	1	1,106	0.09%
2021/03/24	1	29.35	0	0.00	29.40	1	1,107	0.09%
2021/03/19	1	29.25	0	0.00	29.30	1	1,073	0.09%
2021/03/17	0	0.00	1	29.35	29.35	-1	1,108	-0.09%
2021/03/15	0	0.00	1	29.25	29.30	-1	1,301	-0.08%
2021/02/22	0	0.00	1	29.40	29.35	-1	1,877	-0.05%
2021/02/19	1	28.35	0	0.00	28.75	1	1,870	0.05%
2021/02/17	0	0.00	3	28.10	28.15	-3	1,884	-0.16%
2021/01/13	59	30.57	59	30.45	30.65	0	2,191	0.00%
2021/01/12	0	0.00	1	30.00	29.85	-1	2,223	-0.04%
2021/01/11	1	32.35	1	32.45	31.45	0	2,240	0.00%
2021/01/08	6	31.23	4	31.26	31.60	2	2,139	0.09%
2021/01/07	0	0.00	1	29.90	29.90	-1	2,187	-0.05%
2021/01/06	1	29.80	0	0.00	29.50	1	2,207	0.05%
2021/01/05	1	31.35	2	31.35	31.50	-1	2,152	-0.05%
2020/12/30	0	0.00	2	30.60	30.25	-2	2,087	-0.10%
2020/12/24	7	29.84	3	30.25	29.50	4	2,028	0.20%
2020/12/18	0	0.00	20	29.13	29.20	-20	1,944	-1.03%
2020/12/09	12	31.31	10	31.33	31.70	2	1,833	0.11%
2020/12/08	0	0.00	3	29.63	29.75	-3	1,672	-0.18%
2020/12/03	54	30.98	53	31.13	30.30	1	1,635	0.06%
2020/12/02	20	31.66	1	32.10	30.80	19	1,601	1.19%
2020/12/01	50	30.49	55	30.62	32.00	-5	1,531	-0.33%
2020/11/27	0	0.00	1	30.20	30.00	-1	1,440	-0.07%
2020/11/24	0	0.00	1	30.85	29.65	-1	1,360	-0.07%
2020/11/23	2	30.30	8	30.41	30.10	-6	1,293	-0.46%
2020/11/20	1	29.30	10	29.75	29.25	-9	1,206	-0.75%
2020/11/17	1	27.70	0	0.00	27.45	1	1,086	0.09%
2020/11/11	167	27.21	167	27.18	27.40	0	1,033	0.00%	大買/大賣/
2020/11/10	0	0.00	1	26.70	26.55	-1	1,021	-0.10%
2020/11/09	1	27.25	0	0.00	27.10	1	1,010	0.10%
2020/11/04	15	28.18	10	28.26	27.80	5	992	0.50%
2020/11/03	12	27.05	12	27.20	27.70	0	957	0.00%
2020/10/27	0	0.00	1	27.05	27.25	-1	901	-0.11%
2020/10/22	1	27.55	0	0.00	27.50	1	879	0.11%
2020/10/21	11	29.37	11	29.25	28.45	0	848	0.00%
2020/10/19	1	27.80	0	0.00	27.55	1	638	0.16%
2020/10/15	11	27.36	13	27.97	27.30	-2	569	-0.35%
2020/10/08	2	25.05	0	0.00	25.10	2	420	0.48%
2020/08/18	0	0.00	1	25.10	25.05	-1	812	-0.12%
2020/08/07	160	25.30	160	25.34	25.00	0	954	0.00%	大買/大賣/
2020/08/04	1	24.70	0	0.00	24.70	1	964	0.10%
2020/08/03	24	25.18	24	25.33	24.80	0	974	0.00%
2020/07/29	1	23.70	0	0.00	23.70	1	1,076	0.09%
2020/07/27	1	24.60	0	0.00	24.50	1	1,208	0.08%
2020/07/24	1	25.35	0	0.00	24.75	1	1,223	0.08%
2020/07/22	2	25.05	0	0.00	25.55	2	1,284	0.16%
2020/07/17	1	24.70	0	0.00	24.40	1	1,377	0.07%
2020/07/15	2	24.95	0	0.00	25.05	2	1,453	0.14%
2020/07/14	4	26.03	0	0.00	25.75	4	1,534	0.26%
2020/07/13	2	26.15	0	0.00	26.05	2	1,677	0.12%
2020/07/10	2	26.55	0	0.00	26.05	2	1,718	0.12%
2020/07/08	0	0.00	11	27.26	27.20	-11	1,714	-0.64%
2020/07/07	0	0.00	10	27.05	27.10	-10	1,719	-0.58%
2020/07/03	11	26.98	0	0.00	27.00	11	1,777	0.62%
2020/07/02	2	25.95	0	0.00	25.95	2	1,724	0.12%
2020/07/01	8	25.95	0	0.00	25.80	8	1,731	0.46%
2020/06/29	0	0.00	5	25.80	25.75	-5	1,729	-0.29%
2020/06/18	1	26.50	0	0.00	26.50	1	1,750	0.06%
2020/06/17	7	26.40	0	0.00	26.40	7	1,756	0.40%
2020/05/08	0	0.00	10	28.65	28.15	-10	2,303	-0.43%
2020/05/07	10	28.50	0	0.00	28.70	10	2,347	0.43%
2020/05/05	5	29.20	5	29.29	28.80	0	2,409	0.00%
2020/04/30	0	0.00	10	29.19	28.50	-10	2,565	-0.39%
2020/04/29	1	27.85	2	27.98	28.00	-1	2,483	-0.04%
2020/04/27	1	28.30	1	28.70	28.10	0	2,549	0.00%
2020/04/23	10	28.40	0	0.00	27.90	10	2,597	0.38%
2020/04/22	0	0.00	1	28.10	28.20	-1	2,666	-0.04%
2020/04/20	1	27.65	20	27.94	28.20	-19	2,767	-0.69%
2020/04/17	0	0.00	4	29.25	27.30	-4	2,803	-0.14%
2020/04/16	30	26.87	10	27.35	27.65	20	3,005	0.67%
2020/04/07	2	21.50	2	21.50	21.65	0	3,884	0.00%
2020/03/20	0	0.00	6	18.23	18.40	-6	4,017	-0.15%
2020/03/19	1	16.85	0	0.00	16.85	1	4,001	0.02%
2020/03/18	0	0.00	2	19.55	18.70	-2	3,979	-0.05%
2020/03/16	4	22.51	4	22.49	20.35	0	3,943	0.00%
2020/03/13	1	22.25	1	22.50	22.55	0	3,917	0.00%
2020/03/12	1	24.95	7	24.76	24.40	-6	3,886	-0.15%
2020/03/10	2	27.35	8	27.18	28.00	-6	3,878	-0.15%
2020/03/02	11	29.06	8	29.17	29.15	3	3,929	0.08%
2020/02/27	2	29.80	2	29.60	29.05	0	3,904	0.00%
2020/02/26	4	31.41	3	31.45	30.80	1	3,849	0.03%
2020/02/25	5	32.70	3	32.85	32.50	2	3,774	0.05%
2020/02/24	3	32.20	7	32.31	33.25	-4	3,657	-0.11%
2020/02/21	0	0.00	6	31.67	31.65	-6	3,554	-0.17%
2020/02/19	2	31.00	1	31.05	31.00	1	3,467	0.03%
2020/02/18	8	31.04	4	31.48	31.30	4	3,444	0.12%
2020/02/17	3	30.57	3	30.30	30.25	0	3,363	0.00%
2020/02/14	1	30.55	1	30.10	30.60	0	3,352	0.00%
2020/02/13	3	30.88	4	31.01	30.30	-1	3,323	-0.03%
2020/02/12	2	31.00	0	0.00	30.90	2	3,302	0.06%
2020/02/11	6	31.73	7	31.86	31.10	-1	3,274	-0.03%
2020/02/10	2	30.58	2	30.33	31.10	0	3,217	0.00%
2020/02/07	4	30.81	3	30.97	30.50	1	3,165	0.03%
2020/02/06	1	31.30	4	31.38	31.15	-3	3,130	-0.10%
2020/02/05	7	30.79	8	31.08	30.70	-1	3,067	-0.03%
2020/02/04	6	29.59	10	29.92	30.55	-4	2,935	-0.14%
2020/02/03	5	27.38	2	27.85	27.80	3	2,837	0.11%
2020/01/31	5	27.57	5	27.39	28.60	0	2,802	0.00%
2020/01/30	1	28.20	1	27.60	27.45	0	2,737	0.00%
2020/01/20	3	31.03	2	30.50	30.50	1	2,700	0.04%
2020/01/17	7	31.81	4	31.78	31.25	3	2,672	0.11%
2020/01/16	3	32.35	6	32.25	31.80	-3	2,648	-0.11%
2020/01/15	7	32.14	3	32.25	32.20	4	2,564	0.16%
2020/01/14	5	32.21	6	32.56	32.60	-1	2,499	-0.04%
2020/01/13	18	31.71	12	31.73	31.70	6	2,385	0.25%
2020/01/10	13	32.97	18	33.21	32.70	-5	2,303	-0.22%
2020/01/09	12	31.81	9	31.25	31.30	3	2,015	0.15%
2020/01/08	15	32.28	14	32.47	31.15	1	1,960	0.05%
2020/01/07	37	32.13	37	31.87	32.00	0	1,779	0.00%
2020/01/06	4	31.93	8	32.33	33.70	-4	1,529	-0.26%
2020/01/03	1	30.50	3	30.55	30.65	-2	1,138	-0.18%
2020/01/02	4	28.08	4	27.90	27.90	0	937	0.00%
2019/12/30	2	28.03	2	28.03	28.00	0	972	0.00%
2019/12/27	5	27.67	0	0.00	27.50	5	943	0.53%
2019/12/26	0	0.00	10	27.90	27.40	-10	962	-1.04%
2019/12/23	2	27.15	6	27.30	27.10	-4	1,120	-0.36%
2019/12/20	136	27.79	136	27.88	27.50	0	1,125	0.00%	大買/大賣/
2019/12/19	2	27.20	2	27.10	27.20	0	1,103	0.00%
2019/12/18	12	27.65	0	0.00	27.65	12	1,089	1.10%
2019/12/10	1	26.80	1	26.50	26.50	0	1,035	0.00%
2019/12/09	2	27.30	1	26.80	26.80	1	1,035	0.10%
2019/12/05	2	27.00	2	27.30	27.10	0	1,041	0.00%
2019/12/04	13	27.68	10	28.30	27.50	3	1,087	0.28%
2019/12/03	17	26.00	17	26.20	27.00	0	998	0.00%
2019/11/27	67	25.37	66	25.39	25.65	1	1,051	0.10%
2019/11/26	1	25.30	0	0.00	25.05	1	1,044	0.10%
2019/11/15	0	0.00	3	24.95	24.90	-3	1,040	-0.29%
2019/10/23	0	0.00	7	26.85	26.90	-7	1,021	-0.69%
2019/10/21	0	0.00	2	26.90	26.85	-2	1,002	-0.20%
2019/10/18	0	0.00	0.4	26.40	26.50	-0.4	1,010	-0.04%
2019/10/16	4	26.80	0	0.00	26.60	4	1,009	0.40%
2019/10/15	5	27.75	0	0.00	27.80	5	981	0.51%
2019/10/07	7	28.73	5	28.90	28.90	2	936	0.21%
2019/10/03	2	28.15	3	28.13	28.15	-1	874	-0.11%
2019/10/01	8	28.91	5	29.12	29.10	3	847	0.35%
2019/09/27	2	28.03	0	0.00	28.05	2	770	0.26%
2019/09/26	205	27.93	205	27.79	27.30	0	695	0.00%	大買/大賣/
2019/09/17	8	26.95	9	27.20	27.50	-1	636	-0.16%
2019/09/06	5	28.17	2	28.60	27.80	3	585	0.51%
2019/09/05	0	0.00	1	27.30	27.50	-1	513	-0.19%
2019/09/03	0	0.00	16	26.50	26.30	-16	497	-3.22%
2019/09/02	20	27.02	7	27.21	26.85	13	493	2.63%
2019/08/29	0	0.00	20	24.35	24.35	-20	419	-4.76%
2019/08/27	0	0.00	18	24.02	23.90	-18	425	-4.23%
2019/08/23	0	0.00	10	24.65	24.70	-10	427	-2.34%
2019/08/22	0	0.00	10	24.70	24.65	-10	429	-2.33%
2019/08/12	1	24.35	0	0.00	24.35	1	460	0.22%
2019/08/06	1	24.50	0	0.00	24.70	1	472	0.21%
2019/07/26	1	28.75	0	0.00	28.95	1	476	0.21%
2019/07/24	0	0.00	3	28.65	28.75	-3	475	-0.63%
2019/07/23	2	28.68	7	28.65	28.60	-5	480	-1.04%
2019/07/22	1	28.75	25	28.65	28.55	-24	489	-4.90%
2019/07/17	1	28.50	0	0.00	28.40	1	532	0.19%
2019/07/10	2	28.38	0	0.00	28.35	2	663	0.30%
2019/07/09	1	28.55	0	0.00	28.75	1	663	0.15%
2019/07/08	1	29.25	0	0.00	28.80	1	671	0.15%
2019/06/21	0	0.00	1	28.35	28.45	-1	776	-0.13%
2019/06/20	1	28.75	0	0.00	28.55	1	784	0.13%
2019/05/31	10	27.65	0	0.00	27.75	10	905	1.10%
2019/05/30	0	0.00	5	27.50	27.50	-5	904	-0.55%
2019/05/28	1	27.65	1	27.85	27.40	0	924	0.00%
2019/05/27	0	0.00	10	26.90	27.20	-10	927	-1.08%
2019/04/26	10	31.80	6	32.05	31.50	4	1,145	0.35%
2019/04/25	2	32.50	4	32.33	32.30	-2	1,181	-0.17%
2019/04/24	2	33.40	0	0.00	32.40	2	1,187	0.17%
2019/04/23	2	33.95	1	33.90	33.10	1	1,183	0.08%
2019/04/18	0	0.00	2	34.40	32.20	-2	1,136	-0.18%
2019/04/17	122	33.28	122	33.45	33.50	0	1,110	0.00%	大買/大賣/
2019/04/12	1	32.20	10	32.20	32.15	-9	1,060	-0.85%
2019/04/10	20	32.80	0	0.00	32.60	20	1,056	1.89%
2019/04/09	53	32.61	26	32.68	32.70	27	1,039	2.60%
2019/04/03	4	31.45	0	0.00	31.40	4	1,002	0.40%
2019/04/02	3	30.70	0	0.00	31.10	3	993	0.30%
2019/03/29	4	30.90	0	0.00	31.00	4	989	0.40%
2019/03/28	13	30.73	0	0.00	30.70	13	1,004	1.29%
2019/03/26	10	30.95	0	0.00	30.90	10	1,022	0.98%
2019/03/20	0	0.00	1	31.50	31.35	-1	1,051	-0.10%
2019/03/15	0	0.00	9	32.58	32.40	-9	1,094	-0.82%
2019/03/14	0	0.00	10	32.85	32.25	-10	1,131	-0.88%
2019/03/12	1	33.15	1	33.25	32.50	0	1,265	0.00%
2019/03/11	3	32.73	1	32.70	33.00	2	1,332	0.15%
2019/03/07	0	0.00	1	32.35	32.20	-1	1,413	-0.07%
2019/03/04	1	31.50	0	0.00	31.50	1	1,483	0.07%
2019/02/26	0	0.00	5	33.05	32.55	-5	1,493	-0.33%
2019/02/25	0	0.00	8	33.51	33.10	-8	1,515	-0.53%
2019/02/22	116	33.47	116	33.56	33.15	0	1,551	0.00%	大買/大賣/
2019/02/21	0	0.00	4	32.70	33.00	-4	1,633	-0.24%
2019/02/20	206	33.48	204	33.09	32.65	2	1,666	0.12%	大買/大賣/
2019/02/19	0	0.00	11	32.48	32.60	-11	1,693	-0.65%
2019/02/18	40	32.95	40	32.96	32.65	0	1,693	0.00%
2019/02/15	3	32.33	0	0.00	31.90	3	1,691	0.18%
2019/02/14	5	32.80	0	0.00	32.75	5	1,694	0.30%
2019/02/13	8	33.18	3	33.20	33.55	5	1,686	0.30%
2019/02/12	27	30.87	27	30.96	32.00	0	1,628	0.00%
2019/02/11	0	0.00	1	30.20	30.20	-1	1,649	-0.06%
2019/01/30	1	29.70	0	0.00	29.75	1	1,696	0.06%
2019/01/28	5	30.90	0	0.00	30.35	5	1,751	0.29%
2019/01/24	5	30.45	0	0.00	30.25	5	1,972	0.25%
2019/01/18	12	31.25	12	30.92	31.05	0	2,113	0.00%
2019/01/16	0	0.00	1	30.20	30.25	-1	2,124	-0.05%
2019/01/15	1	29.50	1	29.60	29.55	0	2,150	0.00%
2019/01/14	0	0.00	16	28.77	29.20	-16	2,188	-0.73%
2019/01/11	32	29.93	31	29.87	29.35	1	2,207	0.05%
2019/01/09	24	29.98	8	30.16	29.50	16	2,259	0.71%
2019/01/07	2	29.10	2	29.10	29.00	0	2,303	0.00%
2019/01/03	1	30.05	1	30.05	29.05	0	2,361	0.00%
2018/12/28	0	0.00	10	31.45	30.80	-10	2,414	-0.41%
2018/12/26	0	0.00	1	31.05	30.00	-1	2,494	-0.04%
2018/12/24	1	30.45	0	0.00	31.00	1	2,549	0.04%
2018/12/21	1	29.95	11	29.50	30.85	-10	2,598	-0.38%
2018/12/12	0	0.00	1	33.80	34.00	-1	2,697	-0.04%
2018/12/11	1	33.05	0	0.00	32.65	1	2,697	0.04%
2018/12/06	15	34.96	16	35.75	33.10	-1	2,792	-0.04%
2018/12/05	20	34.69	10	34.70	34.50	10	2,733	0.37%
2018/12/04	6	35.37	9	36.29	35.05	-3	2,770	-0.11%
2018/12/03	50	33.68	40	34.50	34.50	10	2,786	0.36%
2018/11/30	3	31.23	3	31.43	31.40	0	2,740	0.00%
2018/11/29	75	32.00	75	32.02	30.95	0	2,755	0.00%
2018/11/28	9	30.99	9	31.11	31.20	0	2,775	0.00%
2018/11/27	4	30.10	4	30.16	30.50	0	2,819	0.00%
2018/11/26	3	29.38	3	29.52	29.80	0	2,874	0.00%
2018/11/23	6	29.44	6	29.49	28.90	0	2,921	0.00%
2018/11/20	7	30.51	7	31.69	30.75	0	3,174	0.00%
2018/11/19	0	0.00	26	29.45	29.60	-26	3,215	-0.81%
2018/11/14	11	28.01	12	27.73	27.65	-1	3,331	-0.03%
2018/11/13	1	26.45	0	0.00	27.90	1	3,392	0.03%
2018/11/12	10	27.60	0	0.00	27.40	10	3,508	0.29%
2018/11/09	0	0.00	11	28.24	28.50	-11	3,674	-0.30%
2018/11/08	15	29.08	18	28.28	27.90	-3	3,874	-0.08%
2018/11/07	3	28.07	3	28.30	28.75	0	3,939	0.00%
2018/11/06	1	27.45	0	0.00	26.80	1	3,987	0.03%
2018/11/02	14	28.95	18	29.00	28.75	-4	4,090	-0.10%
2018/11/01	92	27.97	89	28.10	27.95	3	4,098	0.07%
2018/10/31	1	26.50	0	0.00	26.90	1	4,057	0.02%
2018/10/30	6	24.66	6	24.68	24.95	0	4,076	0.00%
2018/10/29	2	25.25	0	0.00	25.35	2	4,212	0.05%
2018/10/23	1	28.65	1	27.60	27.30	0	4,543	0.00%
2018/10/22	14	28.75	3	28.75	28.90	11	4,606	0.24%
2018/10/19	11	28.97	11	29.07	29.15	0	4,742	0.00%
2018/10/18	5	30.27	5	30.40	30.40	0	4,773	0.00%
2018/10/17	7	30.97	2	32.10	30.40	5	4,854	0.10%
2018/10/16	60	30.94	65	31.03	31.20	-5	4,937	-0.10%
2018/10/15	1	29.55	1	30.05	29.90	0	5,034	0.00%
2018/10/12	8	29.15	9	29.35	29.50	-1	5,214	-0.02%
2018/10/11	0	0.00	4	28.70	28.70	-4	5,500	-0.07%
2018/10/09	7	31.36	3	32.30	31.85	4	5,688	0.07%
2018/10/08	6	31.91	2	32.18	32.20	4	5,834	0.07%
2018/10/05	15	32.37	10	35.00	32.30	5	5,857	0.09%
2018/10/04	17	36.96	10	37.05	35.85	7	5,899	0.12%
2018/10/03	15	37.02	5	37.36	36.95	10	5,936	0.17%
2018/10/02	135	38.07	134	38.23	37.50	1	6,033	0.02%	大買/大賣/
2018/10/01	8	37.32	8	37.46	37.60	0	6,126	0.00%
2018/09/28	26	36.95	32	37.12	36.85	-6	6,273	-0.10%
2018/09/27	19	38.30	18	38.40	37.05	1	6,504	0.02%
2018/09/26	241	40.31	241	40.15	38.85	0	6,676	0.00%	大買/大賣/
2018/09/25	18	39.33	19	39.46	39.35	-1	6,917	-0.01%
2018/09/21	8	39.20	10	39.27	39.45	-2	7,017	-0.03%
2018/09/20	32	39.26	29	39.42	38.80	3	7,158	0.04%
2018/09/19	7	39.52	7	39.64	39.20	0	7,395	0.00%
2018/09/18	6	39.83	7	39.94	39.70	-1	7,391	-0.01%
2018/09/17	13	41.18	13	41.37	41.10	0	7,372	0.00%
2018/09/14	15	41.17	16	41.08	41.20	-1	7,360	-0.01%
2018/09/13	22	40.63	16	40.76	39.60	6	7,312	0.08%
2018/09/12	21	39.05	20	39.13	39.50	1	7,280	0.01%
2018/09/11	17	41.77	17	41.88	41.20	0	7,233	0.00%
2018/09/10	23	41.50	23	41.78	42.50	0	7,186	0.00%
2018/09/07	14	43.54	12	43.44	41.30	2	7,145	0.03%
2018/09/06	23	45.53	24	45.73	45.45	-1	7,095	-0.01%
2018/09/05	6	46.27	6	46.38	45.50	0	7,092	0.00%
2018/09/04	29	45.28	19	45.45	46.25	10	7,196	0.14%
2018/09/03	22	46.97	20	45.47	45.00	2	7,225	0.03%
2018/08/31	9	48.62	25	48.66	48.45	-16	7,216	-0.22%
2018/08/30	35	48.33	33	48.44	48.00	2	7,293	0.03%
2018/08/29	102	48.47	106	48.61	48.35	-4	7,330	-0.05%	大買/大賣/
2018/08/28	18	47.77	20	47.83	47.60	-2	7,352	-0.03%
2018/08/27	43	46.05	48	46.28	48.30	-5	7,293	-0.07%
2018/08/24	7	43.69	7	43.69	44.05	0	7,200	0.00%
2018/08/23	10	43.45	17	43.61	42.10	-7	7,151	-0.10%
2018/08/22	16	46.61	22	46.00	45.50	-6	7,106	-0.08%
2018/08/21	28	46.72	27	46.82	47.05	1	7,505	0.01%
2018/08/20	24	46.59	24	46.67	46.80	0	7,655	0.00%
2018/08/17	204	49.01	211	49.17	46.35	-7	7,878	-0.09%	大買/大賣/
2018/08/16	24	49.28	10	48.95	48.60	14	8,164	0.17%
2018/08/15	28	47.10	5	47.83	47.80	23	8,453	0.27%
2018/08/14	21	44.62	21	44.79	47.30	0	8,663	0.00%
2018/08/13	9	43.66	11	44.36	43.00	-2	8,773	-0.02%
2018/08/10	6	47.23	7	47.56	46.90	-1	8,845	-0.01%
2018/08/09	22	48.49	14	48.63	47.70	8	8,973	0.09%
2018/08/08	39	51.95	40	52.07	48.80	-1	9,068	-0.01%
2018/08/07	2	50.20	2	50.80	50.70	0	9,340	0.00%
2018/08/06	1	50.20	1	50.40	49.70	0	9,599	0.00%
2018/08/03	9	48.36	15	48.83	50.50	-6	9,915	-0.06%
2018/08/02	6	48.16	2	47.55	46.85	4	9,918	0.04%
2018/08/01	12	51.91	12	51.98	51.40	0	9,870	0.00%
2018/07/31	4	49.83	14	51.34	51.00	-10	9,834	-0.10%
2018/07/30	7	53.31	12	52.13	51.10	-5	9,729	-0.05%
2018/07/27	4	56.48	2	56.15	56.70	2	9,633	0.02%
2018/07/26	21	56.44	12	56.63	56.60	9	9,571	0.09%
2018/07/25	2	54.80	2	54.60	54.00	0	9,420	0.00%
2018/07/24	21	54.41	21	54.51	54.80	0	9,413	0.00%
2018/07/23	4	52.55	5	53.18	54.80	-1	9,397	-0.01%
2018/07/20	19	55.61	18	55.71	52.30	1	9,344	0.01%
2018/07/19	17	55.51	17	56.19	57.00	0	9,256	0.00%
2018/07/18	71	59.00	61	57.24	55.40	10	9,125	0.11%
2018/07/17	16	67.82	2	66.35	61.50	14	8,832	0.16%
2018/07/16	10	68.54	21	68.62	66.60	-11	8,657	-0.13%
2018/07/12	4	64.50	4	65.50	66.30	0	8,562	0.00%
2018/07/11	2	65.30	12	65.30	63.60	-10	8,591	-0.12%
2018/07/10	5	62.36	6	64.63	67.60	-1	8,825	-0.01%
2018/07/09	2	62.75	2	62.00	62.00	0	8,771	0.00%
2018/07/06	14	64.77	14	64.46	64.00	0	8,667	0.00%
2018/07/05	7	71.14	6	70.43	68.10	1	8,546	0.01%
2018/07/04	11	72.55	1	73.60	69.80	10	8,345	0.12%
2018/07/03	11	73.15	18	73.63	73.10	-7	8,184	-0.09%
2018/07/02	6	72.28	5	72.80	71.20	1	7,949	0.01%
2018/06/29	11	71.07	3	71.23	70.50	8	7,890	0.10%
2018/06/28	2	73.45	3	74.87	73.00	-1	7,787	-0.01%
2018/06/12	7	78.81	2	79.00	78.10	5	8,308	0.06%
2018/06/11	1	74.00	7	77.47	77.80	-6	8,258	-0.07%
2018/06/08	8	69.79	1	70.80	70.80	7	8,217	0.09%
2018/06/07	8	67.90	9	69.86	72.00	-1	8,191	-0.01%
2018/06/06	2	65.60	7	65.00	65.60	-5	8,091	-0.06%
2018/06/05	18	60.00	1	61.00	59.70	17	8,062	0.21%
2018/06/04	1	58.60	6	58.60	58.60	-5	8,117	-0.06%
2018/05/31	0	0.00	1	54.20	52.40	-1	8,872	-0.01%
2018/05/30	13	55.69	0	0.00	57.10	13	9,042	0.14%
2018/05/29	28	56.94	41	56.51	58.80	-13	9,052	-0.14%
2018/05/28	10	53.80	8	54.95	55.70	2	8,710	0.02%
2018/05/25	6	50.37	12	49.31	50.70	-6	8,558	-0.07%
2018/05/24	68	45.18	68	45.04	46.10	0	8,327	0.00%
2018/05/23	52	43.60	62	43.86	42.80	-10	8,045	-0.12%
2018/05/22	32	42.65	22	42.91	44.00	10	7,771	0.13%
2018/05/21	5	38.56	11	39.28	40.00	-6	7,447	-0.08%
2018/05/18	11	36.61	10	36.42	36.45	1	7,305	0.01%
2018/05/17	0	0.00	3	36.30	35.50	-3	7,259	-0.04%
2018/05/16	6	38.90	1	38.25	39.10	5	7,531	0.07%
2018/05/15	9	40.25	2	41.33	39.10	7	7,638	0.09%
2018/05/14	18	39.57	3	39.43	40.15	15	7,524	0.20%
2018/05/11	1	36.40	1	36.15	36.65	0	7,250	0.00%
2018/05/10	0	0.00	3	33.92	34.95	-3	6,895	-0.04%
2018/05/09	0	0.00	1	31.75	31.80	-1	6,761	-0.01%
2018/05/07	117	30.91	117	30.94	31.00	0	6,712	0.00%	大買/大賣/
2018/05/03	1	29.10	1	29.30	29.50	0	6,655	0.00%
2018/04/27	22	29.05	22	29.16	30.45	0	6,685	0.00%
2018/04/26	3	31.50	7	28.20	28.15	-4	6,734	-0.06%
2018/04/25	2	31.18	4	30.20	31.25	-2	6,698	-0.03%
2018/04/24	1	32.40	0	0.00	31.75	1	6,695	0.01%
2018/04/23	135	35.92	137	36.06	35.10	-2	6,697	-0.03%	大買/大賣/
2018/04/19	5	36.22	11	36.14	35.65	-6	7,020	-0.09%
2018/04/17	1	36.55	0	0.00	34.25	1	7,416	0.01%
2018/04/16	125	35.86	112	36.01	37.00	13	7,342	0.18%	大買/大賣/
2018/04/12	7	34.08	7	34.31	34.05	0	7,052	0.00%
2018/04/11	1	34.90	0	0.00	33.75	1	7,073	0.01%
2018/04/09	0	0.00	2	35.30	36.40	-2	7,222	-0.03%
2018/04/03	1	35.05	0	0.00	34.75	1	7,218	0.01%
2018/04/02	0	0.00	10	35.84	35.55	-10	7,327	-0.14%
2018/03/31	2	36.05	2	36.35	36.05	0	7,406	0.00%
2018/03/30	3	35.93	5	36.40	35.80	-2	7,418	-0.03%
2018/03/29	0	0.00	5	36.07	36.10	-5	7,305	-0.07%
2018/03/28	11	34.99	6	34.56	34.10	5	7,205	0.07%
2018/03/27	4	34.15	4	33.96	34.40	0	7,132	0.00%
2018/03/23	5	33.28	5	32.95	33.20	0	7,064	0.00%
2018/03/22	23	35.37	19	35.67	34.75	4	6,999	0.06%
2018/03/21	6	35.03	10	35.41	36.00	-4	6,781	-0.06%
2018/03/20	2	33.20	2	33.35	33.40	0	6,551	0.00%
2018/03/19	3	33.38	2	32.90	32.90	1	6,496	0.02%
2018/03/16	1	34.50	1	33.90	33.90	0	6,460	0.00%
2018/03/15	1	35.30	1	35.20	34.45	0	6,423	0.00%
2018/03/14	3	34.18	0	0.00	33.90	3	6,320	0.05%
2018/03/13	3	34.33	3	34.27	34.45	0	6,271	0.00%
2018/03/12	4	34.16	7	33.56	33.50	-3	6,220	-0.05%
2018/03/09	10	34.45	9	34.15	34.10	1	6,167	0.02%
2018/03/08	27	35.48	47	35.66	34.80	-20	6,098	-0.33%
2018/03/07	23	36.41	43	36.05	35.10	-20	5,925	-0.34%
2018/03/06	45	37.08	88	37.02	37.20	-43	5,676	-0.76%
2018/03/05	36	34.25	9	33.91	35.30	27	5,056	0.53%
2018/03/02	2	32.73	2	33.28	32.10	0	4,786	0.00%
2018/03/01	2	31.20	2	31.70	32.70	0	4,682	0.00%
2018/02/27	3	31.07	5	31.09	31.10	-2	4,582	-0.04%
2018/02/26	10	31.53	9	30.48	30.50	1	4,544	0.02%
2018/02/23	82	32.74	14	31.80	31.60	68	4,485	1.52%
2018/02/22	23	33.55	22	33.48	32.10	1	4,352	0.02%
2018/02/21	1	31.15	0	0.00	32.60	1	4,151	0.02%
2018/02/09	18	31.12	18	31.41	30.90	0	3,953	0.00%
2018/02/08	9	32.95	8	32.83	31.80	1	3,827	0.03%
2018/02/07	0	0.00	1	33.15	33.15	-1	3,356	-0.03%
2018/02/06	4	30.08	7	30.36	30.15	-3	3,055	-0.10%
2018/01/31	1	27.15	1	27.70	27.70	0	2,641	0.00%
2018/01/30	2	28.15	2	27.10	27.10	0	2,625	0.00%
2018/01/29	1	29.20	0	0.00	28.55	1	2,591	0.04%
2018/01/24	2	29.30	2	30.00	30.00	0	2,582	0.00%
2018/01/23	6	29.89	4	29.45	29.45	2	2,626	0.08%
2018/01/22	10	31.60	11	31.98	31.75	-1	2,607	-0.04%
2018/01/18	2	30.20	8	29.86	29.85	-6	2,432	-0.25%
2018/01/17	1	30.50	2	30.85	30.30	-1	2,375	-0.04%
2018/01/16	6	31.65	0	0.00	31.10	6	2,294	0.26%
2018/01/15	10	32.67	13	32.52	32.75	-3	2,169	-0.14%
2018/01/12	6	31.03	13	30.99	31.20	-7	1,888	-0.37%
2018/01/11	3	29.68	2	29.58	29.50	1	1,649	0.06%
2018/01/10	1	26.45	1	27.07	28.00	0	1,342	0.00%
2018/01/09	8	26.66	8	26.58	26.35	0	1,285	0.00%
2018/01/04	11	29.15	18	27.35	27.35	-7	1,147	-0.61%
2018/01/03	8	27.90	8	27.89	27.95	0	982	0.00%
2018/01/02	1	26.50	2	26.98	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析