光頡 (3624)-玉山-新莊券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
309張
產業
上櫃電子零組件類股▲0.41%
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	51.80	1	52.00	52.00	2	764	0.26%
2024/05/10	2	52.95	2	52.60	52.40	0	762	0.00%
2024/05/09	2.3	53.44	0	0.00	52.70	2.3	754	0.30%
2024/05/08	8	54.89	10	54.35	54.10	-2	738	-0.27%
2024/05/07	2	51.10	3	51.13	52.90	-1	649	-0.15%
2024/05/06	20	52.46	12	52.11	52.40	8	620	1.29%
2024/05/03	1.5	50.30	3	50.03	50.10	-1.5	546	-0.27%
2024/05/02	2	47.45	2	47.40	47.25	0	511	0.00%
2024/04/30	0	0.00	2	48.23	47.80	-2	516	-0.39%
2024/04/29	2	46.23	1	46.20	46.45	1	515	0.19%
2024/04/26	0	0.00	1	46.15	46.00	-1	517	-0.19%
2024/04/24	0	0.00	1	46.75	46.50	-1	527	-0.19%
2024/04/19	4	46.86	1	47.70	46.55	3	558	0.54%
2024/04/18	0	0.00	1	48.80	48.50	-1	551	-0.18%
2024/04/16	1	49.35	1	49.05	49.05	0	559	0.00%
2024/04/15	3	50.43	0	0.00	50.40	3	561	0.53%
2024/04/12	0	50.60	1	50.80	51.10	-1	563	-0.17%
2024/04/10	1	50.80	1	50.50	50.50	0	568	0.00%
2024/04/08	2	50.50	0	0.00	50.50	2	577	0.35%
2024/04/03	1	50.30	0	0.00	50.50	1	599	0.17%
2024/04/02	1	50.60	0	0.00	50.60	1	605	0.17%
2024/04/01	2	51.20	0	0.00	51.40	2	609	0.33%
2024/03/26	2	49.90	0	0.00	49.15	2	649	0.31%
2024/03/25	2	50.85	0	0.00	50.50	2	678	0.29%
2024/03/22	1	49.75	1	50.40	50.50	0	789	0.00%
2024/03/21	1	49.90	0	0.00	49.75	1	808	0.12%
2024/03/20	1	49.75	0	0.00	49.80	1	876	0.11%
2024/03/18	1	49.65	0	0.00	49.80	1	1,169	0.09%
2024/03/14	2	49.79	2	51.10	50.20	0	1,185	0.00%
2024/03/13	0	50.70	2	50.50	50.40	-2	1,182	-0.17%
2024/03/12	2	51.80	0	0.00	51.90	2	1,175	0.17%
2024/03/11	2	52.05	1	52.70	51.50	1	1,179	0.09%
2024/03/08	9	53.12	2	54.15	52.10	7	1,187	0.59%
2024/03/07	9.1	55.17	6	55.17	55.10	3.1	1,185	0.26%
2024/03/06	5	54.24	1	55.60	55.10	4	1,190	0.34%
2024/03/05	1	54.50	1	54.30	54.30	0	1,265	0.00%
2024/03/04	7.5	55.21	0	0.00	54.90	7.5	1,305	0.57%
2024/03/01	0	0.00	0	54.90	55.40	0	1,301	0.00%
2024/02/29	0	0.00	7	56.54	56.20	-7	1,295	-0.54%
2024/02/27	5	53.90	0	0.00	53.60	5	1,285	0.39%
2024/02/26	0	0.00	11	53.50	53.30	-11	1,283	-0.86%
2024/02/23	1	53.79	0.2	54.10	53.50	0.8	1,287	0.07%
2024/02/22	0	0.00	2	54.40	54.60	-2	1,284	-0.16%
2024/02/21	1	55.20	1	55.40	55.00	0	1,280	0.00%
2024/02/20	1	54.21	1	53.90	54.50	0	1,265	0.00%
2024/02/19	1.2	55.12	1	54.80	54.80	0.2	1,260	0.02%
2024/02/16	0	0.00	2	53.80	54.60	-2	1,257	-0.16%
2024/02/01	0	52.10	0	0.00	51.80	0	1,234	0.00%
2024/01/31	2	51.50	0.1	51.80	52.00	1.9	1,240	0.16%
2024/01/29	0	0.00	11	52.46	52.40	-11	1,244	-0.88%
2024/01/18	0	52.50	0	0.00	52.20	0	1,240	0.00%
2024/01/17	11	52.75	0	0.00	52.00	11	1,235	0.89%
2024/01/11	3	51.67	1	51.60	51.60	2	1,213	0.16%
2024/01/10	0	0.00	1	52.10	51.90	-1	1,213	-0.08%
2024/01/09	0	53.00	0	0.00	52.50	0	1,212	0.00%
2024/01/05	0	54.60	0	0.00	54.20	0	1,208	0.00%
2024/01/02	3	55.50	0	0.00	55.30	3	1,225	0.24%
2023/12/29	1	56.01	0	0.00	55.90	1	1,220	0.08%
2023/12/27	2	57.70	1	57.60	57.80	1	1,197	0.08%
2023/12/21	1.1	58.46	0	0.00	58.60	1.1	1,176	0.09%
2023/12/19	1	59.70	5.2	61.80	59.40	-4.2	1,131	-0.37%
2023/12/15	4	60.10	3.4	59.45	59.10	0.6	1,021	0.06%
2023/12/14	8.1	60.97	11	59.80	61.10	-3	980	-0.30%
2023/12/13	7	57.60	1	57.90	57.00	6	742	0.81%
2023/12/12	0.3	56.30	1	56.30	56.70	-0.7	715	-0.10%
2023/12/06	0	0.00	21	55.58	55.00	-21	882	-2.38%
2023/12/05	0	0.00	3	55.70	55.60	-3	915	-0.33%
2023/12/01	1	56.80	0	0.00	56.60	1	1,041	0.10%
2023/11/30	11	57.65	3	57.83	57.70	8	1,036	0.77%
2023/11/29	2	55.95	3	55.70	55.70	-1	950	-0.11%
2023/11/24	1	54.20	5	53.90	53.30	-4	942	-0.42%
2023/11/22	3	52.30	0	0.00	52.30	3	914	0.33%
2023/11/20	1	51.20	0	0.00	51.50	1	919	0.11%
2023/11/16	0	0.00	1	50.50	50.40	-1	936	-0.11%
2023/11/15	0	50.00	0	0.00	50.30	0	941	0.00%
2023/11/13	2	49.77	0	0.00	49.75	2	993	0.20%
2023/11/10	0	50.30	2	50.00	50.00	-2	997	-0.20%
2023/11/09	0	0.00	1	50.60	50.40	-1	1,001	-0.10%
2023/11/08	0	51.70	2	51.40	51.10	-2	1,004	-0.20%
2023/11/07	0	0.00	2	51.20	51.10	-2	1,002	-0.20%
2023/11/03	0	50.20	0	0.00	50.30	0	1,018	0.00%
2023/11/01	2	49.98	1	50.40	49.65	1	1,021	0.10%
2023/10/31	1	49.55	0	0.00	48.65	1	1,013	0.10%
2023/10/30	0	0.00	1	50.10	50.10	-1	1,019	-0.10%
2023/10/27	1	49.65	0	0.00	49.50	1	1,026	0.10%
2023/10/25	1	50.60	0	0.00	50.40	1	1,044	0.10%
2023/10/24	0	50.20	0	0.00	50.10	0	1,050	0.00%
2023/10/23	0	49.50	2	49.75	49.55	-2	1,060	-0.19%
2023/10/20	3	49.37	0	0.00	49.35	3	1,073	0.28%
2023/10/19	1	49.85	0	0.00	50.10	1	1,095	0.09%
2023/10/18	1	48.30	0	0.00	48.15	1	1,097	0.09%
2023/10/13	2	50.55	0	0.00	50.50	2	1,147	0.17%
2023/10/12	0	0.00	0.1	50.60	51.20	-0.1	1,172	-0.01%
2023/10/11	1	50.80	3	50.60	50.00	-2	1,203	-0.17%
2023/09/26	3	53.60	0	0.00	53.20	3	1,376	0.22%
2023/09/20	2	55.30	0.3	54.60	54.70	1.7	1,432	0.12%
2023/09/19	1	56.70	1	58.00	55.40	0	1,431	0.00%
2023/09/15	2	57.70	0	0.00	57.70	2	1,428	0.14%
2023/09/14	0	0.00	1	57.40	57.20	-1	1,434	-0.07%
2023/09/13	0.1	58.10	0	0.00	57.70	0.1	1,429	0.01%
2023/09/12	0.1	59.50	1	58.00	58.60	-0.9	1,408	-0.06%
2023/09/11	0	0.00	1	54.90	55.00	-1	1,340	-0.07%
2023/09/08	0.4	56.73	0	0.00	57.00	0.4	1,322	0.03%
2023/09/07	5	57.44	9	57.38	57.40	-4	1,308	-0.31%
2023/09/05	0	0.00	2	54.70	54.90	-2	1,215	-0.16%
2023/09/04	1	52.40	1	52.40	52.40	0	1,241	0.00%
2023/09/01	10	54.34	7	54.31	53.10	3	1,282	0.23%
2023/08/31	0	0.00	2	53.00	52.70	-2	1,328	-0.15%
2023/08/30	0	0.00	1	52.50	52.70	-1	1,378	-0.07%
2023/08/29	3	51.70	0	0.00	51.70	3	1,415	0.21%
2023/08/28	1	52.10	2	51.70	51.80	-1	1,437	-0.07%
2023/08/25	0	0.00	1	52.60	52.30	-1	1,452	-0.07%
2023/08/24	1	52.30	0	0.00	51.90	1	1,518	0.07%
2023/08/22	0	0.00	3	53.63	52.50	-3	1,536	-0.20%
2023/08/21	0	0.00	2	52.70	52.10	-2	1,535	-0.13%
2023/08/18	2	52.80	0	0.00	52.20	2	1,541	0.13%
2023/08/17	4	52.80	0	0.00	52.80	4	1,535	0.26%
2023/08/14	0	0.00	29	47.65	47.75	-29	1,575	-1.84%
2023/08/10	0	0.00	48	48.50	48.50	-48	1,632	-2.94%
2023/08/02	1	51.60	12	50.60	50.80	-11	1,880	-0.58%
2023/07/31	0	0.00	3	52.56	52.40	-3	1,951	-0.16%
2023/07/28	1	51.60	0	0.00	52.00	1	1,979	0.05%
2023/07/27	0	0.00	1	52.20	52.40	-1	2,013	-0.05%
2023/07/25	0	0.00	1	51.30	52.00	-1	2,181	-0.05%
2023/07/24	1	51.60	0	0.00	51.20	1	2,325	0.04%
2023/07/21	1	53.80	0	0.00	53.70	1	2,474	0.04%
2023/07/20	0	0.00	1	54.30	55.00	-1	2,594	-0.04%
2023/07/19	4	54.19	0	0.00	53.10	4	2,650	0.15%
2023/07/18	1	53.10	4	54.30	52.80	-3	2,711	-0.11%
2023/07/17	2	54.65	1	55.30	54.50	1	2,757	0.04%
2023/07/14	7	55.88	0	0.00	55.60	7	2,823	0.25%
2023/07/13	1	57.10	3	58.77	59.10	-2	3,027	-0.07%
2023/07/12	0	57.80	0	0.00	57.80	0	3,112	0.00%
2023/07/10	4.1	57.57	0	0.00	57.80	4.1	3,342	0.12%
2023/07/07	11	58.11	1	59.10	58.50	10	3,565	0.28%
2023/07/06	13	59.28	0	0.00	59.00	13	3,611	0.36%
2023/07/05	4	60.33	0	0.00	60.20	4	3,734	0.11%
2023/07/04	1	60.10	0	0.00	60.50	1	3,742	0.03%
2023/07/03	5	60.84	0	0.00	60.90	5	3,751	0.13%
2023/06/30	5	61.52	0	0.00	61.50	5	3,766	0.13%
2023/06/29	0	0.00	1	62.30	63.10	-1	3,831	-0.03%
2023/06/28	1	61.40	0	0.00	61.10	1	4,017	0.02%
2023/06/27	1	60.30	2	61.20	60.80	-1	4,632	-0.02%
2023/06/26	6	61.17	1.1	61.30	60.80	4.9	4,762	0.10%
2023/06/21	0	0.00	1	62.50	62.70	-1	4,775	-0.02%
2023/06/20	3	62.50	0	0.00	62.60	3	4,825	0.06%
2023/06/16	1	63.30	0	0.00	63.30	1	5,097	0.02%
2023/06/15	1.1	63.23	0	0.00	64.30	1.1	5,191	0.02%
2023/06/14	11	64.33	3	64.30	64.30	8	5,480	0.15%
2023/06/13	4	64.98	1	64.80	64.80	3	5,680	0.05%
2023/06/12	24	64.76	7	65.11	65.40	17	5,892	0.29%
2023/06/09	1	66.90	1	67.40	67.10	0	5,999	0.00%
2023/06/08	28	67.41	2	67.75	66.70	26	6,224	0.42%
2023/06/07	7	70.63	25	70.35	69.70	-18	6,559	-0.27%
2023/06/06	8	70.63	5	70.70	70.80	3	6,921	0.04%
2023/06/05	2	68.90	59	69.10	70.20	-57	7,049	-0.81%
2023/06/02	13	67.77	11	68.11	67.10	2	7,090	0.03%
2023/06/01	5	66.20	1	66.30	66.60	4	7,117	0.06%
2023/05/30	3	66.30	5	66.90	65.00	-2	7,135	-0.03%
2023/05/29	10	63.90	31	63.87	64.20	-21	7,105	-0.30%
2023/05/26	6	62.08	0	0.00	61.90	6	7,200	0.08%
2023/05/25	1	63.40	0	0.00	63.10	1	7,274	0.01%
2023/05/24	1	62.80	0	0.00	63.20	1	7,320	0.01%
2023/05/22	0	0.00	3	64.00	63.80	-3	7,454	-0.04%
2023/05/19	8	63.11	1	63.90	62.70	7	7,496	0.09%
2023/05/18	0	0.00	1	65.70	65.50	-1	7,632	-0.01%
2023/05/17	2	64.80	0	0.00	64.80	2	7,740	0.03%
2023/05/16	1	64.90	5	64.80	65.20	-4	7,826	-0.05%
2023/05/12	0	0.00	11	63.33	63.40	-11	8,194	-0.13%
2023/05/11	6	63.42	2	62.50	62.70	4	8,339	0.05%
2023/05/10	0	0.00	1	64.30	64.40	-1	8,394	-0.01%
2023/05/09	33	65.79	5	63.24	63.00	28	8,433	0.33%
2023/05/08	17	70.28	0	0.00	69.70	17	8,348	0.20%
2023/05/05	3	71.60	3	72.77	71.10	0	8,388	0.00%
2023/05/04	19	71.34	3	71.37	71.10	16	8,500	0.19%
2023/05/03	10	72.56	10	72.70	72.40	0	8,663	0.00%
2023/05/02	2	74.10	3	74.63	74.70	-1	8,758	-0.01%
2023/04/28	11	76.32	8	76.33	74.50	3	8,842	0.03%
2023/04/27	14	75.93	15	75.97	75.80	-1	8,763	-0.01%
2023/04/26	4	74.95	10	74.67	73.80	-6	8,640	-0.07%
2023/04/25	6	72.85	6	72.58	71.70	0	8,534	0.00%
2023/04/24	1	70.80	2	72.90	73.90	-1	8,497	-0.01%
2023/04/21	1	70.70	2	70.15	69.00	-1	8,443	-0.01%
2023/04/20	4	73.88	21	72.61	72.10	-17	8,397	-0.20%
2023/04/19	7	76.79	5	76.86	76.10	2	8,370	0.02%
2023/04/18	8	79.01	3	78.70	76.00	5	8,282	0.06%
2023/04/17	7	74.86	9	76.19	76.60	-2	8,042	-0.02%
2023/04/14	7	74.59	5	74.36	74.50	2	7,912	0.03%
2023/04/13	6	73.38	3	72.23	71.80	3	7,787	0.04%
2023/04/12	17	74.51	14.4	75.19	75.10	2.6	7,664	0.03%
2023/04/11	5.1	70.47	2	71.30	71.30	3.1	7,423	0.04%
2023/04/10	1	70.90	32	71.49	71.00	-31	7,362	-0.42%
2023/04/07	2	70.65	3	70.20	69.80	-1	7,213	-0.01%
2023/04/06	1	70.30	2	70.35	70.90	-1	7,184	-0.01%
2023/03/31	1	69.70	1	69.80	69.80	0	7,148	0.00%
2023/03/30	33	70.24	1	71.20	69.60	32	7,108	0.45%
2023/03/29	7	69.64	6	70.30	70.30	1	7,015	0.01%
2023/03/28	19.3	72.47	22.3	72.52	69.10	-3	6,829	-0.04%
2023/03/27	0	0.00	18	68.91	69.90	-18	6,219	-0.29%
2023/03/24	1	66.80	0	0.00	66.40	1	6,097	0.02%
2023/03/23	1	67.50	3	67.90	66.80	-2	6,065	-0.03%
2023/03/22	28	67.55	28	67.53	67.70	0	6,008	0.00%
2023/03/21	13	68.29	4	69.45	67.00	9	5,893	0.15%
2023/03/20	23	70.15	21	69.90	69.70	2	5,706	0.04%
2023/03/17	7	69.06	13	69.21	71.00	-6	5,602	-0.11%
2023/03/16	18	67.56	18	67.51	67.40	0	5,293	0.00%
2023/03/15	37	67.29	31	68.01	67.00	6	5,114	0.12%
2023/03/14	14.4	64.38	1	63.80	63.90	13.4	4,909	0.27%
2023/03/13	38	67.40	23	66.37	66.40	15	4,796	0.31%
2023/03/10	27	71.62	19	70.00	69.20	8	4,582	0.17%
2023/03/09	15	69.65	34	70.86	72.80	-19	4,249	-0.45%
2023/03/08	3	61.87	18	64.17	66.20	-15	3,884	-0.39%
2023/03/07	14	59.59	5	59.06	60.20	9	3,677	0.24%
2023/03/06	0	0.00	34	58.60	58.60	-34	3,595	-0.95%
2023/03/03	4	56.60	2	56.50	56.20	2	3,543	0.06%
2023/03/02	4	56.95	6	57.20	57.10	-2	3,539	-0.06%
2023/03/01	7	56.13	1	56.10	56.20	6	3,528	0.17%
2023/02/24	12	57.96	5	58.96	57.70	7	3,549	0.20%
2023/02/23	1	56.60	3	57.37	58.60	-2	3,539	-0.06%
2023/02/22	1	56.30	4	56.30	56.30	-3	3,461	-0.09%
2023/02/21	28	56.38	16	56.59	56.10	12	3,434	0.35%
2023/02/20	0	0.00	4	57.80	57.50	-4	3,338	-0.12%
2023/02/17	0	0.00	4	58.35	57.70	-4	3,320	-0.12%
2023/02/16	26	58.18	5	58.02	57.80	21	3,272	0.64%
2023/02/15	6	57.48	5	57.96	58.20	1	3,113	0.03%
2023/02/14	0	0.00	5	57.54	57.20	-5	3,000	-0.17%
2023/02/13	5	55.82	26	56.17	56.20	-21	2,909	-0.72%
2023/02/10	17	57.06	6	57.08	57.60	11	2,813	0.39%
2023/02/09	11	55.16	2	54.70	55.60	9	2,525	0.36%
2023/02/08	12	53.73	2.2	53.95	54.10	9.8	2,364	0.41%
2023/02/07	2	52.90	4	53.10	53.40	-2	2,265	-0.09%
2023/02/03	1.2	51.98	7	51.69	51.20	-5.8	2,175	-0.27%
2023/02/02	2	53.20	4	53.05	53.10	-2	2,109	-0.09%
2023/02/01	9	52.71	18	52.82	52.80	-9	1,952	-0.46%
2023/01/31	7	49.36	10	49.40	50.00	-3	1,757	-0.17%
2023/01/30	3	49.02	7	47.06	49.15	-4	1,625	-0.25%
2023/01/17	0	0.00	26	44.80	44.70	-26	1,503	-1.73%
2023/01/16	0	0.00	3.2	44.08	43.85	-3.2	1,450	-0.22%
2023/01/13	2	43.30	6	43.96	43.30	-4	1,420	-0.28%
2023/01/12	6	43.13	3	43.80	42.75	3	1,368	0.22%
2023/01/11	6	42.19	2	42.18	42.10	4	1,283	0.31%
2023/01/10	4	41.59	2	42.55	41.85	2	1,287	0.16%
2023/01/09	3	40.25	4	41.24	42.45	-1	1,282	-0.08%
2023/01/06	1	40.15	2	40.20	40.10	-1	1,250	-0.08%
2023/01/05	2	39.45	1	40.30	39.25	1	1,270	0.08%
2023/01/04	0	0.00	1	39.75	39.50	-1	1,276	-0.08%
2023/01/03	0	0.00	4	39.38	39.60	-4	1,290	-0.31%
2022/12/29	1	38.25	1	38.80	39.10	0	1,309	0.00%
2022/12/28	2	39.03	1	38.55	38.55	1	1,339	0.07%
2022/12/26	1	39.95	0	0.00	39.80	1	1,363	0.07%
2022/12/23	0	0.00	1	40.40	40.35	-1	1,378	-0.07%
2022/12/20	5	40.87	5	40.91	39.50	0	1,449	0.00%
2022/12/19	1	40.75	0	0.00	40.85	1	1,476	0.07%
2022/12/16	2	42.05	10	41.96	41.70	-8	1,482	-0.54%
2022/12/15	0	0.00	1	43.45	43.10	-1	1,479	-0.07%
2022/12/14	0	0.00	1	43.00	43.05	-1	1,484	-0.07%
2022/12/13	1	42.70	0	0.00	42.40	1	1,499	0.07%
2022/12/12	1	42.50	1	43.15	42.80	0	1,519	0.00%
2022/12/07	22	43.89	0	0.00	43.65	22	1,539	1.43%
2022/12/06	2	46.95	12	47.26	45.95	-10	1,527	-0.65%
2022/12/05	3	47.67	2	47.78	47.30	1	1,515	0.07%
2022/12/02	2	47.25	0	0.00	47.40	2	1,516	0.13%
2022/12/01	9	46.52	4	46.88	46.75	5	1,504	0.33%
2022/11/30	3	45.00	15	44.83	46.10	-12	1,567	-0.77%
2022/11/29	1	43.55	1	44.20	43.95	0	1,560	0.00%
2022/11/28	11	43.23	5	43.57	44.05	6	1,573	0.38%
2022/11/25	16	43.84	14	44.72	43.65	2	1,616	0.12%
2022/11/24	1	43.65	5	44.19	44.30	-4	1,628	-0.25%
2022/11/23	12	44.13	7	44.92	44.10	5	1,641	0.30%
2022/11/22	8	44.93	1	44.90	44.65	7	1,678	0.42%
2022/11/21	3	47.17	15	47.18	46.55	-12	1,798	-0.67%
2022/11/15	0	0.00	0.1	44.45	44.30	-0.1	1,834	0.00%
2022/11/14	0	0.00	0.1	43.25	43.60	-0.1	1,883	0.00%
2022/11/11	10	44.38	0	0.00	42.50	10	1,961	0.51%
2022/11/10	0	0.00	1.1	43.34	42.85	-1.1	2,132	-0.05%
2022/11/09	1	43.40	0.3	43.16	43.40	0.7	2,201	0.03%
2022/11/08	5	43.65	0	0.00	42.30	5	2,254	0.22%
2022/11/04	0	0.00	1	42.55	42.70	-1	2,316	-0.04%
2022/11/02	2	42.30	3	41.95	42.25	-1	2,363	-0.04%
2022/10/31	0	0.00	1	40.00	39.95	-1	2,372	-0.04%
2022/10/27	1	38.80	0	0.00	39.25	1	2,410	0.04%
2022/10/21	1	38.80	0	0.00	38.75	1	2,502	0.04%
2022/10/20	1	40.15	1	39.30	39.75	0	2,523	0.00%
2022/10/14	0	0.00	2	38.60	39.60	-2	2,790	-0.07%
2022/10/13	2	38.25	2	37.43	36.80	0	2,811	0.00%
2022/10/05	5	43.72	0	0.00	43.10	5	2,986	0.17%
2022/10/03	0	0.00	5	41.72	41.50	-5	3,015	-0.17%
2022/09/30	0	0.00	4	39.58	40.80	-4	3,079	-0.13%
2022/09/29	0.1	40.30	1	41.20	40.10	-1	3,112	-0.03%
2022/09/28	2	41.60	0	0.00	39.90	2	3,139	0.06%
2022/09/27	0	0.00	4	41.80	42.60	-4	3,169	-0.13%
2022/09/26	7	42.03	1	41.00	40.65	6	3,227	0.19%
2022/09/23	0	0.00	2	44.20	44.35	-2	3,286	-0.06%
2022/09/22	0	0.00	3	44.08	45.15	-3	3,357	-0.09%
2022/09/21	21	45.45	0	0.00	45.25	21	3,412	0.62%
2022/09/20	0	0.00	3	46.37	46.75	-3	3,524	-0.09%
2022/09/19	4	45.04	12	44.86	45.50	-8	3,612	-0.22%
2022/09/16	47	46.34	55	46.76	46.30	-8	3,665	-0.22%
2022/09/15	5	48.10	0	0.00	47.15	5	3,728	0.13%
2022/09/13	1	48.00	3	47.82	47.85	-2	3,844	-0.05%
2022/09/08	18	47.84	19	47.87	47.85	-1	4,070	-0.02%
2022/09/07	2	46.90	0	0.00	46.90	2	4,272	0.05%
2022/09/06	7	48.04	17	46.83	46.85	-10	4,306	-0.23%
2022/09/05	1	51.90	0	52.00	51.60	1	4,251	0.02%
2022/09/02	0	0.00	2	53.90	53.60	-2	4,266	-0.05%
2022/09/01	9.1	53.82	9	55.13	53.10	0.1	4,373	0.00%
2022/08/31	0	0.00	1	55.10	55.20	-1	4,359	-0.02%
2022/08/30	5	55.20	5	55.44	55.50	0	4,401	0.00%
2022/08/29	5	54.80	0	0.00	55.00	5	4,461	0.11%
2022/08/26	7	58.19	20.1	58.24	57.50	-13.1	4,469	-0.29%
2022/08/25	12.1	55.05	12	55.66	55.00	0.1	4,372	0.00%
2022/08/24	32	54.86	26	55.68	54.60	6	4,383	0.14%
2022/08/23	2	53.30	1	55.10	55.80	1	4,544	0.02%
2022/08/22	25	54.89	24	54.66	54.80	1	4,618	0.02%
2022/08/19	39	55.80	27	55.70	55.80	12	4,774	0.25%
2022/08/18	35	55.17	27	53.84	55.50	8	5,105	0.16%
2022/08/17	3.1	54.74	3	54.33	54.20	0.1	5,061	0.00%
2022/08/16	6	52.22	2	52.55	51.40	4	4,960	0.08%
2022/08/15	1	53.90	3	53.33	53.90	-2	4,941	-0.04%
2022/08/12	1	51.70	0	0.00	52.00	1	4,902	0.02%
2022/08/11	3.1	51.55	1	51.90	51.10	2.1	4,885	0.04%
2022/08/10	5	52.78	2	52.75	52.30	3	4,958	0.06%
2022/08/08	1	54.20	10	54.09	55.70	-9	5,015	-0.18%
2022/08/05	10	54.55	2	54.65	54.90	8	5,048	0.16%
2022/08/04	1	52.00	9	53.57	53.60	-8	5,119	-0.16%
2022/08/03	11	54.67	0	0.00	53.50	11	5,265	0.21%
2022/08/02	2	54.90	0	0.00	55.20	2	5,340	0.04%
2022/08/01	6	57.73	2	58.00	57.60	4	5,370	0.07%
2022/07/28	3	59.60	1	58.40	58.20	2	5,570	0.04%
2022/07/27	0	0.00	3	58.17	58.90	-3	5,754	-0.05%
2022/07/26	4	57.95	1	57.40	57.80	3	5,793	0.05%
2022/07/25	5	61.08	3	61.23	60.60	2	5,798	0.03%
2022/07/22	4	61.70	1	60.90	61.50	3	5,798	0.05%
2022/07/21	13	60.39	20	60.57	61.30	-7	5,806	-0.12%
2022/07/20	2	59.00	2	59.25	58.20	0	5,727	0.00%
2022/07/19	0	0.00	3	58.17	58.40	-3	5,765	-0.05%
2022/07/18	7	58.07	6	58.60	57.80	1	5,837	0.02%
2022/07/15	12	58.81	9	58.80	58.30	3	5,914	0.05%
2022/07/14	1	57.00	0	0.00	57.00	1	5,907	0.02%
2022/07/13	3	55.90	3	56.50	55.80	0	6,012	0.00%
2022/07/12	4	54.08	3	55.40	54.00	1	6,121	0.02%
2022/07/11	1	57.60	0	0.00	57.60	1	6,203	0.02%
2022/07/08	1	56.90	7	58.09	57.30	-6	6,489	-0.09%
2022/07/07	31	55.19	30	56.84	56.90	1	6,970	0.01%
2022/07/05	8	55.80	0	0.00	57.00	8	7,385	0.11%
2022/07/04	2	54.15	1	54.40	54.90	1	7,499	0.01%
2022/07/01	8.4	55.93	17	56.19	54.00	-8.6	7,532	-0.11%
2022/06/30	9	59.51	4	61.23	59.60	5	7,534	0.07%
2022/06/29	0	62.10	3	61.83	62.80	-3	7,691	-0.04%
2022/06/28	14.3	64.56	6	65.93	63.80	8.3	7,879	0.11%
2022/06/27	21	64.77	14	67.02	68.40	7	8,507	0.08%
2022/06/24	4	62.63	6	62.37	62.30	-2	9,132	-0.02%
2022/06/23	6.1	62.82	0	0.00	61.40	6.1	9,238	0.07%
2022/06/22	6	62.03	5	62.80	61.00	1	9,395	0.01%
2022/06/21	6	64.92	9	65.39	66.00	-3	9,518	-0.03%
2022/06/20	8.1	68.69	11	66.72	63.80	-3	10,026	-0.03%
2022/06/17	2.3	69.63	3	70.23	69.00	-0.7	10,076	-0.01%
2022/06/16	39.1	79.85	59	80.91	75.30	-19.9	10,302	-0.19%
2022/06/15	17	84.73	2	83.60	83.60	15	10,585	0.14%
2022/06/14	3	86.53	0	0.00	86.40	3	10,654	0.03%
2022/06/13	0	0.00	15	87.30	87.30	-15	10,640	-0.14%
2022/06/10	9	86.62	6	87.40	88.40	3	10,621	0.03%
2022/06/09	5	85.62	2	85.45	85.80	3	10,525	0.03%
2022/06/08	3	87.03	1	86.80	86.50	2	10,513	0.02%
2022/06/07	22	88.60	12	88.23	88.00	10	10,492	0.10%
2022/06/06	15	86.99	3	87.40	87.50	12	10,465	0.11%
2022/06/02	76	87.03	57	84.92	87.20	19	10,509	0.18%
2022/06/01	14	86.72	2	86.20	85.90	12	10,509	0.11%
2022/05/31	27	88.03	45.1	86.90	86.70	-18.1	10,516	-0.17%
2022/05/30	9	86.81	5	86.83	86.00	4	10,342	0.04%
2022/05/27	21	85.23	5	85.32	85.00	16	10,246	0.16%
2022/05/26	30	84.86	36	85.10	85.00	-6	10,086	-0.06%
2022/05/25	12	80.39	4	80.45	80.70	8	9,718	0.08%
2022/05/24	22	78.94	22	81.28	78.70	0	9,736	0.00%
2022/05/23	3	81.20	8	80.54	81.20	-5	9,704	-0.05%
2022/05/20	4	79.73	6	79.53	78.60	-2	9,734	-0.02%
2022/05/19	20	78.10	19	79.44	79.70	1	9,745	0.01%
2022/05/18	9	80.31	39	80.80	80.10	-30	9,797	-0.31%
2022/05/17	6	79.25	5.1	79.16	79.50	0.9	9,892	0.01%
2022/05/16	1	76.80	2	77.05	77.00	-1	9,973	-0.01%
2022/05/13	5	75.64	22	76.14	76.40	-17	10,041	-0.17%
2022/05/12	49	76.64	21	74.72	74.10	28	10,121	0.28%
2022/05/11	22	79.66	18.1	80.20	77.50	3.9	10,284	0.04%
2022/05/10	6	77.62	8	77.98	78.70	-2	10,708	-0.02%
2022/05/09	33	76.10	3	76.60	76.10	30	10,779	0.28%
2022/05/06	34.1	78.14	14	76.69	78.50	20.1	10,974	0.18%
2022/05/05	49	78.21	49.8	78.56	78.50	-0.8	10,985	-0.01%
2022/05/04	13	76.19	47.1	75.14	76.40	-34.1	10,980	-0.31%
2022/05/03	10	71.32	22	70.84	72.00	-12	10,943	-0.11%
2022/04/29	16	71.96	5	71.56	70.00	11	11,069	0.10%
2022/04/28	7	70.44	22	71.49	69.60	-15	11,265	-0.13%
2022/04/27	4	70.35	26	70.18	70.80	-22	11,423	-0.19%
2022/04/26	12	75.93	0	0.00	71.50	12	11,801	0.10%
2022/04/25	21.4	74.21	0	0.00	73.50	21.4	12,604	0.17%
2022/04/22	7.5	80.12	0	0.00	79.00	7.5	12,807	0.06%
2022/04/21	19	85.84	16	84.51	83.70	3	13,150	0.02%
2022/04/20	6.1	88.91	5.1	87.96	87.30	1	13,341	0.01%
2022/04/19	28	87.94	26	88.57	87.60	2	13,553	0.01%
2022/04/18	7	85.73	6	86.68	85.00	1	13,948	0.01%
2022/04/15	6	90.53	10	88.49	88.00	-4	14,342	-0.03%
2022/04/14	21.1	93.62	15	93.60	92.50	6.1	14,521	0.04%
2022/04/13	61.1	92.85	58.4	93.46	95.40	2.7	14,732	0.02%
2022/04/12	11	89.94	19.1	90.16	89.40	-8.1	14,909	-0.05%
2022/04/11	5	87.75	6	88.22	86.90	-1	15,048	-0.01%
2022/04/08	11	87.27	10	88.32	88.40	1	15,483	0.01%
2022/04/07	2	85.15	1	85.10	84.60	1	16,221	0.01%
2022/04/06	4	87.43	5	88.42	88.00	-1	17,036	-0.01%
2022/04/01	7.2	88.52	13.3	89.95	87.20	-6.1	17,681	-0.03%
2022/03/31	33	92.79	18.5	92.26	92.00	14.5	17,821	0.08%
2022/03/30	46.2	97.70	38.1	94.35	92.00	8.1	18,110	0.04%
2022/03/29	34.1	90.86	85.2	93.82	97.60	-51.1	17,723	-0.29%
2022/03/28	8	85.73	8	87.06	88.80	0	17,195	0.00%
2022/03/25	12	86.34	4	85.75	84.90	8	17,271	0.05%
2022/03/24	11	89.06	6	89.03	88.00	5	17,274	0.03%
2022/03/23	28.2	90.84	23.1	89.83	89.00	5	17,165	0.03%
2022/03/22	4	86.20	5	85.36	86.00	-1	17,214	-0.01%
2022/03/21	22	85.84	17	85.97	85.40	5	17,232	0.03%
2022/03/18	59	83.49	66.4	80.43	84.00	-7.4	17,008	-0.04%
2022/03/17	5	76.98	14	75.91	79.20	-9	16,697	-0.05%
2022/03/16	1	71.60	2	72.40	72.00	-1	16,836	-0.01%
2022/03/15	1	71.70	3	70.73	69.30	-2	17,328	-0.01%
2022/03/11	1.2	71.33	1	72.20	72.00	0.2	17,916	0.00%
2022/03/10	8	72.93	17	72.94	73.20	-9	18,035	-0.05%
2022/03/09	3	70.27	3	70.97	71.10	0	18,056	0.00%
2022/03/08	18.1	72.12	8	69.20	67.70	10.1	18,103	0.06%
2022/03/07	7	78.01	5	77.96	74.20	2	18,246	0.01%
2022/03/04	5	79.84	5	80.14	79.90	0	18,310	0.00%
2022/03/03	6	79.43	2	79.30	78.20	4	18,327	0.02%
2022/03/02	4	77.08	6	77.63	78.50	-2	18,349	-0.01%
2022/02/25	2	77.45	1	77.70	76.70	1	18,449	0.01%
2022/02/24	4	78.00	2	77.45	76.20	2	18,722	0.01%
2022/02/23	1	78.70	3	79.80	80.70	-2	18,972	-0.01%
2022/02/22	6.2	77.85	4	78.30	77.70	2.2	19,004	0.01%
2022/02/21	1	80.50	0	0.00	80.50	1	18,928	0.01%
2022/02/18	5	81.22	6	81.22	82.30	-1	18,892	-0.01%
2022/02/17	12	83.59	9	83.30	82.50	3	18,818	0.02%
2022/02/16	1	81.70	1	81.40	81.20	0	18,614	0.00%
2022/02/15	10	80.68	14	79.99	78.00	-4	18,492	-0.02%
2022/02/14	9.1	81.96	20	80.63	80.20	-10.9	18,393	-0.06%
2022/02/11	15.2	86.83	18	86.57	86.20	-2.8	18,285	-0.02%
2022/02/10	42	87.68	75.1	88.08	90.00	-33.1	18,045	-0.18%
2022/02/09	7.1	82.42	4	82.93	83.00	3.1	17,455	0.02%
2022/02/08	13	80.29	19	81.57	82.20	-6	17,285	-0.03%
2022/02/07	5	76.84	3	75.67	76.30	2	17,026	0.01%
2022/01/26	7	75.54	12	74.96	74.50	-5	16,965	-0.03%
2022/01/25	78	75.06	77	77.66	74.90	1	16,809	0.01%
2022/01/24	25	76.87	6	79.08	80.00	19	16,642	0.11%
2022/01/21	20	81.52	0	0.00	78.90	20	16,466	0.12%
2022/01/20	80	84.85	80	84.83	84.80	0	16,268	0.00%
2022/01/19	24	85.08	24	84.88	85.80	0	16,060	0.00%
2022/01/18	62	88.25	59	87.85	84.10	3	15,608	0.02%
2022/01/17	17	83.55	15	84.14	84.90	2	14,751	0.01%
2022/01/14	42	84.24	58	84.08	84.80	-16	14,468	-0.11%
2022/01/13	12	80.38	23	80.11	83.30	-11	14,031	-0.08%
2022/01/12	112	81.98	100	84.80	81.50	12	13,718	0.09%	大買/
2022/01/11	25	86.48	20	85.42	85.40	5	13,403	0.04%
2022/01/10	34	85.64	21	85.38	87.70	13	12,873	0.10%
2022/01/07	12	83.88	40	84.06	79.80	-28	12,345	-0.23%
2022/01/06	62	85.82	56	83.87	85.10	6	12,029	0.05%
2022/01/05	43	85.41	65	83.03	87.90	-22	11,519	-0.19%
2022/01/04	55	84.13	43	83.97	80.50	12	10,781	0.11%
2022/01/03	69	84.75	78	83.45	84.00	-9	10,315	-0.09%
2021/12/30	126	81.06	73	81.58	82.00	53	9,703	0.55%	大買/
2021/12/29	21	75.42	73	75.26	78.10	-52	8,797	-0.59%
2021/12/28	82	73.27	62	72.37	71.70	20	7,868	0.25%
2021/12/27	7	70.67	24	70.62	73.30	-17	7,134	-0.24%
2021/12/24	28	64.68	35	65.16	66.70	-7	6,771	-0.10%
2021/12/23	154	62.37	131.2	60.88	62.00	22.8	6,230	0.37%	大買/大賣/
2021/12/22	26.2	60.87	23	60.70	59.80	3.2	5,879	0.05%
2021/12/21	15	59.91	35	60.99	61.20	-20	5,681	-0.35%
2021/12/20	17	57.59	18	57.83	59.00	-1	5,422	-0.02%
2021/12/17	9	58.29	3.1	57.79	57.70	5.9	5,187	0.11%
2021/12/16	92	59.91	94	59.23	60.00	-2	5,086	-0.04%
2021/12/15	3	56.97	2	57.75	58.90	1	4,481	0.02%
2021/12/14	101	54.06	102	56.44	53.60	-1	4,305	-0.02%	大買/大賣/
2021/12/13	23	58.94	13	57.98	58.10	10	4,149	0.24%
2021/12/10	34	59.71	25	59.38	59.10	9	3,953	0.23%
2021/12/09	43	59.20	39	59.32	58.50	4	3,689	0.11%
2021/12/08	42	55.81	44	56.16	56.30	-2	3,166	-0.06%
2021/12/07	22	51.91	19	52.69	52.90	3	2,722	0.11%
2021/12/06	3	51.53	0	0.00	51.00	3	2,528	0.12%
2021/12/03	0	0.00	2	50.80	50.20	-2	2,399	-0.08%
2021/12/02	3	51.70	0	0.00	50.10	3	2,355	0.13%
2021/12/01	7	51.76	6	50.68	52.40	1	2,266	0.04%
2021/11/30	2	50.35	34	48.98	51.60	-32	2,024	-1.58%
2021/11/29	34	46.02	0	0.00	46.95	34	1,916	1.77%
2021/11/26	2	45.85	3	46.12	45.05	-1	1,838	-0.05%
2021/11/25	0	0.00	5	49.00	48.30	-5	1,789	-0.28%
2021/11/24	7	50.00	4	49.56	50.00	3	1,737	0.17%
2021/11/23	21	51.26	18	50.54	48.40	3	1,643	0.18%
2021/11/22	15	48.98	11	49.65	51.00	4	1,332	0.30%
2021/11/19	1	44.50	1	45.20	46.40	0	1,032	0.00%
2021/11/17	0	0.00	10	42.10	43.00	-10	955	-1.05%
2021/11/16	5	41.70	5	41.63	41.75	0	954	0.00%
2021/11/15	5	42.50	10	43.18	42.60	-5	957	-0.52%
2021/11/12	0	0.00	5	42.45	41.95	-5	970	-0.52%
2021/11/11	10	42.40	1	44.80	42.15	9	968	0.93%
2021/11/10	0	0.00	2	42.65	44.20	-2	954	-0.21%
2021/11/04	1	42.00	2	41.65	41.65	-1	1,042	-0.10%
2021/11/03	1	41.75	1	42.05	42.55	0	1,085	0.00%
2021/11/02	0	0.00	13	40.49	40.40	-13	1,084	-1.20%
2021/11/01	6	42.50	0	0.00	41.90	6	1,091	0.55%
2021/10/29	0	0.00	4	41.70	41.40	-4	1,108	-0.36%
2021/10/28	11	41.75	1	42.30	41.85	10	1,153	0.87%
2021/10/04	1	36.00	0	0.00	34.85	1	2,842	0.04%
2021/09/28	1	39.35	0	0.00	38.75	1	3,578	0.03%
2021/09/23	1	39.70	0	0.00	39.45	1	4,091	0.02%
2021/09/22	1	39.50	0	0.00	39.50	1	4,275	0.02%
2021/09/16	0	40.55	0	0.00	40.65	0	4,297	0.00%
2021/09/13	2	42.90	5	43.30	42.70	-3	4,333	-0.07%
2021/09/10	1	42.30	1	42.00	42.35	0	4,348	0.00%
2021/09/06	5	40.50	0	0.00	40.30	5	4,454	0.11%
2021/08/27	0	42.55	0	0.00	43.05	0	4,375	0.00%
2021/08/25	0	0.00	10	42.80	42.55	-10	4,373	-0.23%
2021/08/24	10	41.30	1	42.50	41.30	9	4,363	0.21%
2021/08/23	0	0.00	10	41.50	42.85	-10	4,360	-0.23%
2021/08/20	2	40.00	5	39.60	40.45	-3	4,357	-0.07%
2021/08/16	0	0.00	1	40.45	41.40	-1	4,323	-0.02%
2021/08/13	1	41.80	10	42.11	41.20	-9	4,309	-0.21%
2021/08/11	1	44.30	1	43.90	43.30	0	4,281	0.00%
2021/08/10	7	47.34	7	46.16	46.90	0	4,256	0.00%
2021/08/09	6	46.50	1	48.50	45.50	5	4,238	0.12%
2021/08/06	0	0.00	2	48.73	48.20	-2	4,215	-0.05%
2021/08/05	5	49.18	5	49.56	48.60	0	4,218	0.00%
2021/08/04	1	49.80	2	50.85	49.60	-1	4,232	-0.02%
2021/08/03	4	50.23	2	50.35	50.40	2	4,225	0.05%
2021/08/02	1	48.40	11	48.65	50.00	-10	4,197	-0.24%
2021/07/30	1	49.90	0	0.00	48.20	1	4,179	0.02%
2021/07/29	3	47.32	3	48.20	47.70	0	4,135	0.00%
2021/07/28	5	47.30	13	47.90	47.80	-8	4,105	-0.19%
2021/07/27	18	50.49	14	49.87	49.30	4	4,081	0.10%
2021/07/26	6	50.18	10	50.47	51.40	-4	4,035	-0.10%
2021/07/23	6	49.14	3	49.30	48.50	3	4,000	0.07%
2021/07/22	11	52.15	17	52.72	50.40	-6	3,964	-0.15%
2021/07/21	6	52.83	4	53.30	51.80	2	4,023	0.05%
2021/07/20	0	0.00	4	51.00	50.80	-4	3,899	-0.10%
2021/07/19	1	51.30	8	51.20	52.20	-7	3,839	-0.18%
2021/07/15	8	50.48	9	51.22	51.30	-1	3,766	-0.03%
2021/07/14	7	50.04	5	50.72	48.80	2	3,716	0.05%
2021/07/13	7	54.01	7	53.67	51.00	0	3,615	0.00%
2021/07/12	24	54.26	10	53.30	54.70	14	3,441	0.41%
2021/07/09	6	50.47	10	51.72	52.00	-4	3,120	-0.13%
2021/07/08	5	46.70	4	47.06	47.30	1	2,932	0.03%
2021/07/07	17	48.88	12	48.40	47.10	5	2,881	0.17%
2021/07/06	17	43.06	19	44.03	45.60	-2	2,615	-0.08%
2021/07/05	2	41.55	15	42.10	43.65	-13	2,638	-0.49%
2021/07/02	5	38.99	8	39.03	39.70	-3	2,675	-0.11%
2021/07/01	33	38.85	19	39.40	40.05	14	2,619	0.53%
2021/06/30	8	36.96	0.4	38.55	38.90	7.6	2,374	0.32%
2021/06/29	10.4	35.97	11	35.22	35.40	-0.6	2,215	-0.03%
2021/06/24	0	0.00	5	34.01	33.90	-5	2,008	-0.25%
2021/06/18	11	34.32	1	35.00	33.95	10	1,971	0.51%
2021/06/17	0	0.00	5	33.61	34.15	-5	1,934	-0.26%
2021/06/11	0	0.00	2	32.30	31.80	-2	1,850	-0.11%
2021/06/08	2	30.90	0	0.00	31.40	2	1,844	0.11%
2021/05/31	1	32.60	1	32.45	32.45	0	1,842	0.00%
2021/05/24	0	0.00	1	31.00	30.85	-1	1,806	-0.06%
2021/05/21	1	30.85	0	0.00	30.60	1	1,810	0.06%
2021/05/18	1	28.20	1	29.00	29.50	0	1,798	0.00%
2021/05/10	1	33.40	1	33.50	33.25	0	1,656	0.00%
2021/05/05	0	0.00	3	30.62	29.60	-3	1,610	-0.19%
2021/05/04	1	30.50	1	31.60	30.20	0	1,605	0.00%
2021/04/28	1	36.10	10	36.05	35.45	-9	1,534	-0.59%
2021/04/27	30	36.67	16	36.39	34.55	14	1,498	0.93%
2021/04/26	8	34.93	2	34.95	34.95	6	1,330	0.45%
2021/04/22	2	33.35	5	33.75	32.30	-3	1,312	-0.23%
2021/04/20	0	0.00	1	34.10	34.85	-1	1,299	-0.08%
2021/04/19	2	33.45	0	0.00	33.65	2	1,302	0.15%
2021/04/14	3	32.52	0	0.00	32.40	3	1,455	0.21%
2021/04/13	2	33.80	3	33.83	32.85	-1	1,483	-0.07%
2021/04/12	2	34.70	3	35.10	34.70	-1	1,495	-0.07%
2021/04/09	10	35.27	8	35.19	35.75	2	1,446	0.14%
2021/04/08	38	32.67	97	33.87	34.75	-59	1,229	-4.80%
2021/04/07	0	0.00	1	31.40	31.60	-1	1,062	-0.09%
2021/04/06	0	0.00	1	31.00	30.35	-1	1,048	-0.10%
2021/04/01	1	29.80	3	30.15	30.05	-2	1,034	-0.19%
2021/03/24	0	0.00	1	29.35	29.40	-1	1,107	-0.09%
2021/03/22	5	29.76	5	30.08	30.55	0	1,094	0.00%
2021/03/15	0	0.00	5	29.35	29.30	-5	1,301	-0.38%
2021/03/11	5	29.20	10	29.15	29.00	-5	1,336	-0.37%
2021/03/05	0	0.00	20	28.51	28.35	-20	1,523	-1.31%
2021/02/24	1	28.70	0	0.00	28.60	1	1,774	0.06%
2021/02/23	0	0.00	1	29.40	29.30	-1	1,880	-0.05%
2021/02/22	0	0.00	1	29.25	29.35	-1	1,877	-0.05%
2021/02/18	1	28.20	0	0.00	28.25	1	1,872	0.05%
2021/02/02	3	26.75	0	0.00	26.80	3	1,951	0.15%
2021/01/27	11	27.99	2	27.85	27.85	9	2,009	0.45%
2021/01/26	3	27.90	3	28.40	27.90	0	2,048	0.00%
2021/01/25	0	0.00	1	28.80	28.40	-1	2,047	-0.05%
2021/01/22	1	27.55	4	27.56	27.80	-3	2,044	-0.15%
2021/01/21	0	0.00	3	27.67	27.50	-3	2,041	-0.15%
2021/01/20	0	0.00	1	28.30	28.30	-1	2,032	-0.05%
2021/01/19	1	29.65	0	0.00	29.60	1	2,027	0.05%
2021/01/18	1	29.60	1	29.45	29.40	0	2,031	0.00%
2021/01/15	1	30.90	0	0.00	29.95	1	2,030	0.05%
2021/01/12	1	30.55	0	0.00	29.85	1	2,223	0.04%
2021/01/11	32	32.45	63	32.04	31.45	-31	2,240	-1.38%
2021/01/08	0	0.00	1	31.00	31.60	-1	2,139	-0.05%
2021/01/07	1	29.80	0	0.00	29.90	1	2,187	0.05%
2021/01/06	3	30.80	0	0.00	29.50	3	2,207	0.14%
2021/01/05	3	31.15	13	31.15	31.50	-10	2,152	-0.46%
2020/12/31	3	29.85	3	30.30	29.85	0	2,097	0.00%
2020/12/29	0	0.00	1	29.55	29.55	-1	2,059	-0.05%
2020/12/24	3	29.75	1	29.50	29.50	2	2,028	0.10%
2020/12/23	1	28.30	0	0.00	28.65	1	1,991	0.05%
2020/12/18	0	0.00	1	29.50	29.20	-1	1,944	-0.05%
2020/12/17	1	29.70	0	0.00	29.60	1	1,938	0.05%
2020/12/15	1	30.20	0	0.00	29.60	1	1,927	0.05%
2020/12/10	1	31.05	0	0.00	31.15	1	1,873	0.05%
2020/12/09	3	31.32	59	31.07	31.70	-56	1,833	-3.05%
2020/12/07	1	29.40	0	0.00	29.15	1	1,665	0.06%
2020/12/03	1	30.40	2	31.00	30.30	-1	1,635	-0.06%
2020/12/02	5	30.98	1	31.30	30.80	4	1,601	0.25%
2020/12/01	1	31.10	6	31.05	32.00	-5	1,531	-0.33%
2020/11/30	0	0.00	4	30.20	29.75	-4	1,457	-0.27%
2020/11/26	0	0.00	2	30.05	29.80	-2	1,417	-0.14%
2020/11/25	3	30.43	0	0.00	29.80	3	1,401	0.21%
2020/11/24	5	30.74	29	30.90	29.65	-24	1,360	-1.76%
2020/11/23	2	30.45	6	30.33	30.10	-4	1,293	-0.31%
2020/11/20	21	28.35	1	29.70	29.25	20	1,206	1.66%
2020/11/17	0	0.00	2	27.65	27.45	-2	1,086	-0.18%
2020/11/13	0	0.00	1	27.70	27.80	-1	1,076	-0.09%
2020/11/12	3	27.90	0	0.00	27.70	3	1,074	0.28%
2020/11/03	5	27.75	22	27.78	27.70	-17	957	-1.78%
2020/10/26	9	26.95	0	0.00	26.85	9	892	1.01%
2020/10/22	3	27.97	10	27.50	27.50	-7	879	-0.80%
2020/10/21	8	29.03	5	28.95	28.45	3	848	0.35%
2020/10/20	11	27.77	0	0.00	28.40	11	683	1.61%
2020/10/19	2	27.85	0	0.00	27.55	2	638	0.31%
2020/10/15	3	27.55	3	27.52	27.30	0	569	0.00%
2020/09/25	1	23.75	0	0.00	23.70	1	467	0.21%
2020/09/15	0	0.00	1	25.50	25.45	-1	566	-0.18%
2020/09/07	0	0.00	20	25.10	25.35	-20	560	-3.57%
2020/09/04	0	0.00	20	25.00	24.95	-20	566	-3.53%
2020/08/27	1	25.20	0	0.00	25.20	1	764	0.13%
2020/08/14	0	0.00	1	25.00	24.80	-1	827	-0.12%
2020/08/12	0	0.00	1	24.80	24.55	-1	842	-0.12%
2020/07/13	2	26.00	0	0.00	26.05	2	1,677	0.12%
2020/07/09	0	0.00	3	27.50	26.90	-3	1,717	-0.17%
2020/07/08	0	0.00	2	27.50	27.20	-2	1,714	-0.12%
2020/07/07	0	0.00	3	27.05	27.10	-3	1,719	-0.17%
2020/07/03	5	27.30	0	0.00	27.00	5	1,777	0.28%
2020/07/02	0	0.00	6	25.93	25.95	-6	1,724	-0.35%
2020/06/18	0	0.00	6	26.40	26.50	-6	1,750	-0.34%
2020/06/12	0	0.00	2	25.55	26.10	-2	1,805	-0.11%
2020/06/10	2	27.40	0	0.00	27.20	2	1,845	0.11%
2020/06/05	0	0.00	2	29.00	28.45	-2	1,891	-0.11%
2020/06/04	2	28.45	0	0.00	28.45	2	1,796	0.11%
2020/06/03	0	0.00	5	28.28	28.20	-5	1,796	-0.28%
2020/06/01	2	28.25	3	27.88	28.05	-1	1,777	-0.06%
2020/05/28	1	27.50	0	0.00	27.00	1	1,780	0.06%
2020/05/27	1	27.65	1	27.40	27.20	0	1,801	0.00%
2020/05/25	7	27.40	7	27.05	27.40	0	1,918	0.00%
2020/05/21	0	0.00	8	27.36	27.40	-8	2,115	-0.38%
2020/05/20	2	27.75	2	27.15	27.20	0	2,171	0.00%
2020/05/19	0	0.00	4	27.00	27.20	-4	2,188	-0.18%
2020/05/15	2	27.55	2	27.40	27.70	0	2,274	0.00%
2020/05/14	5	28.56	1	28.20	27.25	4	2,248	0.18%
2020/05/11	1	28.05	0	0.00	28.15	1	2,249	0.04%
2020/05/06	1	28.30	2	28.50	28.30	-1	2,372	-0.04%
2020/05/05	27	29.25	5	29.19	28.80	22	2,409	0.91%
2020/05/04	2	27.80	0	0.00	27.75	2	2,479	0.08%
2020/04/30	9	29.83	16	29.40	28.50	-7	2,565	-0.27%
2020/04/28	2	27.50	0	0.00	27.40	2	2,537	0.08%
2020/04/27	0	0.00	4	28.20	28.10	-4	2,549	-0.16%
2020/04/24	0	0.00	1	28.05	27.85	-1	2,548	-0.04%
2020/04/23	10	27.70	3	27.85	27.90	7	2,597	0.27%
2020/04/22	5	28.20	6	28.06	28.20	-1	2,666	-0.04%
2020/04/21	1	27.50	0	0.00	27.45	1	2,682	0.04%
2020/04/20	5	28.25	0	0.00	28.20	5	2,767	0.18%
2020/04/17	8	28.81	14	28.59	27.30	-6	2,803	-0.21%
2020/04/16	7	27.18	7	26.40	27.65	0	3,005	0.00%
2020/04/15	16	24.58	6	25.20	25.20	10	2,939	0.34%
2020/04/14	2	22.70	0	0.00	22.95	2	3,074	0.07%
2020/04/13	0	0.00	1	22.40	22.25	-1	3,331	-0.03%
2020/04/10	2	23.05	1	22.75	22.75	1	3,724	0.03%
2020/04/09	6	23.50	7	22.63	22.50	-1	3,936	-0.03%
2020/04/08	3	23.13	0	0.00	23.40	3	3,916	0.08%
2020/03/31	2	19.70	0	0.00	19.50	2	3,887	0.05%
2020/03/19	50	16.85	2	17.00	16.85	48	4,001	1.20%
2020/03/13	1	22.00	0	0.00	22.55	1	3,917	0.03%
2020/03/12	0	0.00	2	24.40	24.40	-2	3,886	-0.05%
2020/03/11	5	28.45	1	27.05	27.05	4	3,864	0.10%
2020/03/09	0	0.00	4	28.83	28.00	-4	3,962	-0.10%
2020/03/03	0	0.00	1	29.80	29.80	-1	3,946	-0.03%
2020/02/27	1	31.15	2	29.38	29.05	-1	3,904	-0.03%
2020/02/26	3	31.48	2	30.83	30.80	1	3,849	0.03%
2020/02/25	11	33.17	7	32.80	32.50	4	3,774	0.11%
2020/02/24	2	31.68	5	33.00	33.25	-3	3,657	-0.08%
2020/02/21	6	31.93	7	31.64	31.65	-1	3,554	-0.03%
2020/02/20	1	31.10	0	0.00	31.05	1	3,493	0.03%
2020/02/19	1	31.00	5	31.00	31.00	-4	3,467	-0.12%
2020/02/18	1	30.80	0	0.00	31.30	1	3,444	0.03%
2020/02/14	0	0.00	2	30.55	30.60	-2	3,352	-0.06%
2020/02/13	6	30.30	6	31.40	30.30	0	3,323	0.00%
2020/02/12	6	30.90	6	31.20	30.90	0	3,302	0.00%
2020/02/11	22	31.83	20	31.39	31.10	2	3,274	0.06%
2020/02/10	21	31.22	23	30.79	31.10	-2	3,217	-0.06%
2020/02/07	0	0.00	5	30.50	30.50	-5	3,165	-0.16%
2020/02/06	2	31.30	2	31.00	31.15	0	3,130	0.00%
2020/02/05	15	31.35	14	30.99	30.70	1	3,067	0.03%
2020/02/04	0	0.00	2	29.70	30.55	-2	2,935	-0.07%
2020/02/03	2	26.80	4	27.51	27.80	-2	2,837	-0.07%
2020/01/31	4	27.95	1	29.00	28.60	3	2,802	0.11%
2020/01/30	3	27.48	5	27.57	27.45	-2	2,737	-0.07%
2020/01/20	2	30.55	0	0.00	30.50	2	2,700	0.07%
2020/01/17	15	31.39	2	31.73	31.25	13	2,672	0.49%
2020/01/16	14	32.73	5	32.74	31.80	9	2,648	0.34%
2020/01/15	22	31.91	0	0.00	32.20	22	2,564	0.86%
2020/01/14	4	32.56	18	32.56	32.60	-14	2,499	-0.56%
2020/01/13	35	31.45	5	31.54	31.70	30	2,385	1.26%
2020/01/10	63	32.99	19	32.78	32.70	44	2,303	1.91%
2020/01/09	5	31.65	7	31.41	31.30	-2	2,015	-0.10%
2020/01/08	9	32.34	7	32.26	31.15	2	1,960	0.10%
2020/01/07	13	32.17	18	32.58	32.00	-5	1,779	-0.28%
2020/01/06	21	31.71	8	32.08	33.70	13	1,529	0.85%
2020/01/03	2	30.35	18	30.57	30.65	-16	1,138	-1.41%
2020/01/02	2	28.60	2	27.90	27.90	0	937	0.00%
2019/12/31	3	28.28	1	28.10	28.10	2	976	0.20%
2019/12/30	5	28.05	2	28.05	28.00	3	972	0.31%
2019/12/26	1	28.00	0	0.00	27.40	1	962	0.10%
2019/12/20	2	27.85	2	27.65	27.50	0	1,125	0.00%
2019/12/18	8	27.67	12	27.70	27.65	-4	1,089	-0.37%
2019/12/09	7	26.80	7	27.05	26.80	0	1,035	0.00%
2019/12/04	5	27.25	11	27.94	27.50	-6	1,087	-0.55%
2019/11/15	0	0.00	25	25.00	24.90	-25	1,040	-2.40%
2019/11/06	0	0.00	1	26.40	26.35	-1	1,020	-0.10%
2019/11/05	0	0.00	1	26.65	26.55	-1	1,027	-0.10%
2019/11/01	0	0.00	5	26.40	26.45	-5	1,039	-0.48%
2019/10/24	4	27.90	4	27.10	27.90	0	1,059	0.00%
2019/10/21	10	26.85	0	0.00	26.85	10	1,002	1.00%
2019/10/16	15	26.80	0	0.00	26.60	15	1,009	1.49%
2019/10/08	0	0.00	1	29.10	28.40	-1	959	-0.10%
2019/10/03	10	28.10	0	0.00	28.15	10	874	1.14%
2019/10/02	1	28.75	4	28.93	28.60	-3	866	-0.35%
2019/10/01	4	28.98	2	28.73	29.10	2	847	0.24%
2019/09/27	2	28.15	0	0.00	28.05	2	770	0.26%
2019/09/26	1	27.55	3	27.87	27.30	-2	695	-0.29%
2019/09/25	1	27.25	0	0.00	27.00	1	662	0.15%
2019/09/20	0	0.00	1	27.10	27.05	-1	649	-0.15%
2019/09/17	4	27.26	2	27.50	27.50	2	636	0.31%
2019/09/11	0	0.00	1	26.55	26.75	-1	604	-0.17%
2019/09/06	20	28.52	20	28.06	27.80	0	585	0.00%
2019/09/04	0	0.00	1	26.70	26.65	-1	501	-0.20%
2019/09/02	0	0.00	3	27.00	26.85	-3	493	-0.61%
2019/08/30	1	26.75	2	26.40	26.75	-1	451	-0.22%
2019/08/27	1	23.80	0	0.00	23.90	1	425	0.24%
2019/08/26	3	24.00	0	0.00	23.90	3	428	0.70%
2019/08/23	0	0.00	5	24.75	24.70	-5	427	-1.17%
2019/08/19	0	0.00	19	24.39	24.45	-19	447	-4.25%
2019/08/16	2	24.40	3	24.35	24.35	-1	447	-0.22%
2019/08/08	1	23.95	0	0.00	24.20	1	466	0.21%
2019/07/29	0	0.00	5	28.05	28.20	-5	483	-1.03%
2019/07/25	1	28.85	0	0.00	28.75	1	474	0.21%
2019/07/17	0	0.00	10	28.45	28.40	-10	532	-1.88%
2019/07/08	0	0.00	4	29.05	28.80	-4	671	-0.60%
2019/07/05	5	29.56	1	29.45	29.30	4	690	0.58%
2019/06/20	0	0.00	3	28.85	28.55	-3	784	-0.38%
2019/06/19	0	0.00	5	28.25	28.20	-5	796	-0.63%
2019/06/14	7	27.59	0	0.00	27.65	7	809	0.86%
2019/05/08	1	29.90	0	0.00	29.90	1	1,140	0.09%
2019/05/06	1	30.55	0	0.00	30.55	1	1,125	0.09%
2019/04/26	0	0.00	15	31.56	31.50	-15	1,145	-1.31%
2019/04/12	0	0.00	1	32.30	32.15	-1	1,060	-0.09%
2019/04/11	5	33.32	5	32.80	32.50	0	1,066	0.00%
2019/04/10	15	32.93	0	0.00	32.60	15	1,056	1.42%
2019/04/09	6	32.42	0	0.00	32.70	6	1,039	0.58%
2019/04/08	0	0.00	17	31.80	31.90	-17	1,009	-1.68%
2019/04/03	0	0.00	10	31.50	31.40	-10	1,002	-1.00%
2019/04/01	1	31.00	0	0.00	30.75	1	993	0.10%
2019/03/29	1	31.00	1	31.15	31.00	0	989	0.00%
2019/03/26	10	30.85	0	0.00	30.90	10	1,022	0.98%
2019/03/21	0	0.00	10	31.60	31.95	-10	1,037	-0.96%
2019/03/18	20	31.80	0	0.00	31.70	20	1,080	1.85%
2019/03/13	5	32.75	5	32.90	32.90	0	1,231	0.00%
2019/03/08	2	31.90	2	32.00	31.90	0	1,393	0.00%
2019/02/27	1	31.50	2	31.40	31.35	-1	1,494	-0.07%
2019/02/26	10	33.00	0	0.00	32.55	10	1,493	0.67%
2019/02/25	4	33.40	4	33.10	33.10	0	1,515	0.00%
2019/02/22	16	33.18	4	33.35	33.15	12	1,551	0.77%
2019/02/21	3	32.68	3	32.77	33.00	0	1,633	0.00%
2019/02/20	0	0.00	2	33.08	32.65	-2	1,666	-0.12%
2019/02/18	0	0.00	1	32.80	32.65	-1	1,693	-0.06%
2019/02/14	0	0.00	2	32.85	32.75	-2	1,694	-0.12%
2019/02/13	3	33.40	0	0.00	33.55	3	1,686	0.18%
2019/02/12	1	30.90	0	0.00	32.00	1	1,628	0.06%
2019/01/25	2	30.65	0	0.00	30.55	2	1,865	0.11%
2019/01/22	0	0.00	1	31.00	30.60	-1	2,056	-0.05%
2019/01/17	1	30.90	6	31.69	31.00	-5	2,140	-0.23%
2019/01/16	3	30.05	10	30.26	30.25	-7	2,124	-0.33%
2019/01/10	1	29.50	0	0.00	29.35	1	2,223	0.04%
2019/01/09	8	30.09	5	29.55	29.50	3	2,259	0.13%
2019/01/08	0	0.00	3	28.75	29.00	-3	2,281	-0.13%
2019/01/04	8	28.30	4	28.29	28.25	4	2,348	0.17%
2019/01/03	50	29.70	0	0.00	29.05	50	2,361	2.12%
2018/12/26	5	31.20	0	0.00	30.00	5	2,494	0.20%
2018/12/20	3	31.55	3	31.40	30.15	0	2,616	0.00%
2018/12/14	9	32.27	9	32.48	32.60	0	2,680	0.00%
2018/12/13	4	33.58	5	33.92	33.00	-1	2,688	-0.04%
2018/12/12	0	0.00	1	34.00	34.00	-1	2,697	-0.04%
2018/12/10	1	32.50	0	0.00	32.35	1	2,741	0.04%
2018/12/07	5	33.90	5	34.02	34.40	0	2,754	0.00%
2018/12/06	18	34.24	17	33.93	33.10	1	2,792	0.04%
2018/12/04	6	35.02	4	35.91	35.05	2	2,770	0.07%
2018/12/03	0	0.00	1	32.50	34.50	-1	2,786	-0.04%
2018/11/30	0	0.00	3	31.20	31.40	-3	2,740	-0.11%
2018/11/29	3	31.70	1	31.80	30.95	2	2,755	0.07%
2018/11/28	2	31.05	4	31.15	31.20	-2	2,775	-0.07%
2018/11/27	1	30.25	4	30.20	30.50	-3	2,819	-0.11%
2018/11/22	12	30.63	15	29.75	29.60	-3	2,997	-0.10%
2018/11/21	12	30.91	13	31.06	30.90	-1	3,073	-0.03%
2018/11/20	10	30.72	8	30.84	30.75	2	3,174	0.06%
2018/11/19	6	29.76	1	30.00	29.60	5	3,215	0.16%
2018/11/16	10	29.53	10	28.69	28.40	0	3,308	0.00%
2018/11/13	30	27.90	0	0.00	27.90	30	3,392	0.88%
2018/11/12	14	27.63	14	27.69	27.40	0	3,508	0.00%
2018/11/09	16	28.08	16	28.08	28.50	0	3,674	0.00%
2018/11/08	16	28.74	18	28.60	27.90	-2	3,874	-0.05%
2018/11/07	14	27.96	19	27.79	28.75	-5	3,939	-0.13%
2018/11/06	14	27.96	14	27.05	26.80	0	3,987	0.00%
2018/11/02	3	29.27	7	29.38	28.75	-4	4,090	-0.10%
2018/11/01	5	28.06	0	0.00	27.95	5	4,098	0.12%
2018/10/31	11	26.65	144	26.49	26.90	-133	4,057	-3.28%	大賣/鉅額交易
2018/10/29	131	25.15	21	25.40	25.35	110	4,212	2.61%	大買/鉅額交易
2018/10/24	5	27.29	5	27.33	26.90	0	4,447	0.00%
2018/10/23	3	28.40	3	28.80	27.30	0	4,543	0.00%
2018/10/19	23	28.96	19	29.04	29.15	4	4,742	0.08%
2018/10/18	5	30.44	5	30.40	30.40	0	4,773	0.00%
2018/10/17	9	31.09	9	31.01	30.40	0	4,854	0.00%
2018/10/16	12	30.90	13	31.16	31.20	-1	4,937	-0.02%
2018/10/15	3	29.70	6	29.93	29.90	-3	5,034	-0.06%
2018/10/12	14	29.32	14	29.20	29.50	0	5,214	0.00%
2018/10/04	15	36.47	16	35.86	35.85	-1	5,899	-0.02%
2018/10/03	7	37.21	7	36.85	36.95	0	5,936	0.00%
2018/10/02	8	37.89	20	38.43	37.50	-12	6,033	-0.20%
2018/10/01	8	37.70	9	37.51	37.60	-1	6,126	-0.02%
2018/09/28	13	36.69	11	37.24	36.85	2	6,273	0.03%
2018/09/27	12	37.82	0	0.00	37.05	12	6,504	0.18%
2018/09/26	8	39.55	8	39.84	38.85	0	6,676	0.00%
2018/09/21	2	39.20	4	39.38	39.45	-2	7,017	-0.03%
2018/09/20	10	39.23	7	39.34	38.80	3	7,158	0.04%
2018/09/19	14	40.19	14	40.69	39.20	0	7,395	0.00%
2018/09/18	11	39.99	27	39.65	39.70	-16	7,391	-0.22%
2018/09/17	2	40.85	2	41.65	41.10	0	7,372	0.00%
2018/09/14	18	41.40	24	41.10	41.20	-6	7,360	-0.08%
2018/09/13	14	40.34	7	40.78	39.60	7	7,312	0.10%
2018/09/12	25	39.69	25	39.29	39.50	0	7,280	0.00%
2018/09/11	16	41.51	1	41.85	41.20	15	7,233	0.21%
2018/09/10	2	41.45	6	41.83	42.50	-4	7,186	-0.06%
2018/09/07	36	42.74	28	41.60	41.30	8	7,145	0.11%
2018/09/06	13	45.30	13	45.72	45.45	0	7,095	0.00%
2018/09/05	28	46.15	14	46.48	45.50	14	7,092	0.20%
2018/09/04	21	45.81	16	45.60	46.25	5	7,196	0.07%
2018/09/03	11	46.63	20	46.30	45.00	-9	7,225	-0.12%
2018/08/31	11	48.71	5	48.61	48.45	6	7,216	0.08%
2018/08/30	12	48.13	8	48.00	48.00	4	7,293	0.05%
2018/08/29	15	48.51	21	48.33	48.35	-6	7,330	-0.08%
2018/08/28	15	47.84	16	47.94	47.60	-1	7,352	-0.01%
2018/08/27	33	46.82	30	46.59	48.30	3	7,293	0.04%
2018/08/24	18	43.76	28	44.06	44.05	-10	7,200	-0.14%
2018/08/23	27	43.55	18	43.00	42.10	9	7,151	0.13%
2018/08/22	9	46.32	10	45.82	45.50	-1	7,106	-0.01%
2018/08/21	16	46.90	17	46.59	47.05	-1	7,505	-0.01%
2018/08/20	4	46.78	1	47.20	46.80	3	7,655	0.04%
2018/08/17	14	47.67	17	47.04	46.35	-3	7,878	-0.04%
2018/08/16	32	49.42	37	48.83	48.60	-5	8,164	-0.06%
2018/08/15	47	46.94	40	46.91	47.80	7	8,453	0.08%
2018/08/14	16	46.82	71	44.72	47.30	-55	8,663	-0.63%
2018/08/13	4	44.00	6	44.04	43.00	-2	8,773	-0.02%
2018/08/10	4	47.45	5	47.60	46.90	-1	8,845	-0.01%
2018/08/09	10	48.50	16	47.90	47.70	-6	8,973	-0.07%
2018/08/08	14	50.69	23	51.23	48.80	-9	9,068	-0.10%
2018/08/07	7	50.23	16	50.48	50.70	-9	9,340	-0.10%
2018/08/06	16	50.30	16	50.60	49.70	0	9,599	0.00%
2018/08/03	34	47.93	38	47.80	50.50	-4	9,915	-0.04%
2018/08/02	34	48.85	33	47.95	46.85	1	9,918	0.01%
2018/08/01	31	51.48	16	51.79	51.40	15	9,870	0.15%
2018/07/31	23	50.35	22	50.52	51.00	1	9,834	0.01%
2018/07/30	35	53.20	3	53.10	51.10	32	9,729	0.33%
2018/07/27	18	56.22	10	57.15	56.70	8	9,633	0.08%
2018/07/26	30	55.76	34	56.22	56.60	-4	9,571	-0.04%
2018/07/25	14	54.38	3	55.00	54.00	11	9,420	0.12%
2018/07/24	25	54.68	35	54.40	54.80	-10	9,413	-0.11%
2018/07/23	26	53.20	18	53.20	54.80	8	9,397	0.09%
2018/07/20	11	55.53	20.2	53.77	52.30	-9.2	9,344	-0.10%
2018/07/19	14	55.67	65	55.77	57.00	-51	9,256	-0.55%
2018/07/18	86	57.85	16	58.94	55.40	70	9,125	0.77%
2018/07/17	15	62.43	5	67.36	61.50	10	8,832	0.11%
2018/07/16	9	66.73	14	68.91	66.60	-5	8,657	-0.06%
2018/07/13	20	66.68	7	68.07	66.40	13	8,567	0.15%
2018/07/12	9	65.28	18	65.26	66.30	-9	8,562	-0.11%
2018/07/11	17	64.43	0	0.00	63.60	17	8,591	0.20%
2018/07/10	7.2	65.10	21	65.51	67.60	-13.8	8,825	-0.16%
2018/07/09	11	63.92	10	63.43	62.00	1	8,771	0.01%
2018/07/06	25	65.10	20	65.28	64.00	5	8,667	0.06%
2018/07/05	10	70.64	9	71.66	68.10	1	8,546	0.01%
2018/07/04	16	71.69	6	70.07	69.80	10	8,345	0.12%
2018/07/03	30	74.44	26	74.32	73.10	4	8,184	0.05%
2018/07/02	14	71.89	11	72.08	71.20	3	7,949	0.04%
2018/06/29	7	70.63	7	71.51	70.50	0	7,890	0.00%
2018/06/28	2	74.90	3	75.10	73.00	-1	7,787	-0.01%
2018/06/27	1	68.80	10	70.89	69.40	-9	7,640	-0.12%
2018/06/26	2	68.50	10	68.00	69.00	-8	7,758	-0.10%
2018/06/25	4	65.25	0	0.00	65.00	4	7,818	0.05%
2018/06/22	3	63.00	0	0.00	63.20	3	7,838	0.04%
2018/06/21	6	64.60	0	0.00	63.90	6	7,860	0.08%
2018/06/20	18	60.33	0.4	62.00	66.50	17.6	7,916	0.22%
2018/06/19	3	68.70	0	0.00	66.50	3	8,093	0.04%
2018/06/15	11	65.73	21	67.62	68.00	-10	8,310	-0.12%
2018/06/14	0	0.00	66	67.00	66.00	-66	8,326	-0.79%
2018/06/12	65	79.08	6	79.18	78.10	59	8,308	0.71%
2018/06/11	41	74.61	2	77.25	77.80	39	8,258	0.47%
2018/06/08	32	69.74	6	70.15	70.80	26	8,217	0.32%
2018/06/07	23	67.51	8.1	71.19	72.00	14.9	8,191	0.18%
2018/06/06	4	61.33	1	64.80	65.60	3	8,091	0.04%
2018/06/05	3	61.63	9	60.31	59.70	-6	8,062	-0.07%
2018/06/04	5	58.60	2	58.60	58.60	3	8,117	0.04%
2018/06/01	6	53.52	92	53.05	53.30	-86	8,313	-1.03%
2018/05/31	42	57.54	8	57.58	52.40	34	8,872	0.38%
2018/05/30	21	56.62	6	56.22	57.10	15	9,042	0.17%
2018/05/29	45	57.32	36	57.94	58.80	9	9,052	0.10%
2018/05/28	16	54.28	9	54.91	55.70	7	8,710	0.08%
2018/05/25	10	48.96	14	49.99	50.70	-4	8,558	-0.05%
2018/05/24	17	45.76	29	44.88	46.10	-12	8,327	-0.14%
2018/05/23	30	43.98	13	43.65	42.80	17	8,045	0.21%
2018/05/22	16	42.54	65	42.52	44.00	-49	7,771	-0.63%
2018/05/21	42	39.48	10	38.30	40.00	32	7,447	0.43%
2018/05/18	19	36.31	3	36.95	36.45	16	7,305	0.22%
2018/05/17	20	36.50	35	36.19	35.50	-15	7,259	-0.21%
2018/05/16	1	38.90	14	38.71	39.10	-13	7,531	-0.17%
2018/05/15	67	40.56	23	41.51	39.10	44	7,638	0.58%
2018/05/14	28	39.73	19	39.55	40.15	9	7,524	0.12%
2018/05/11	28	34.91	36	35.55	36.65	-8	7,250	-0.11%
2018/05/10	3	33.67	30	34.12	34.95	-27	6,895	-0.39%
2018/05/09	1	31.80	5	32.10	31.80	-4	6,761	-0.06%
2018/05/08	4	31.06	1	30.90	30.55	3	6,714	0.04%
2018/05/07	6	30.89	2	31.13	31.00	4	6,712	0.06%
2018/05/03	3	29.03	1	29.00	29.50	2	6,655	0.03%
2018/05/02	1	30.05	4	30.00	30.00	-3	6,644	-0.05%
2018/04/30	4	29.75	0	0.00	29.95	4	6,654	0.06%
2018/04/27	5	30.07	3	29.93	30.45	2	6,685	0.03%
2018/04/26	7	30.86	1	29.60	28.15	6	6,734	0.09%
2018/04/25	2	30.90	2	31.43	31.25	0	6,698	0.00%
2018/04/24	3	32.62	0	0.00	31.75	3	6,695	0.04%
2018/04/23	5	35.25	8	35.50	35.10	-3	6,697	-0.04%
2018/04/20	5	35.70	13	35.01	35.00	-8	6,777	-0.12%
2018/04/19	15	35.73	2	36.50	35.65	13	7,020	0.19%
2018/04/18	12	35.19	1	34.90	35.50	11	7,172	0.15%
2018/04/17	21	34.35	2	35.23	34.25	19	7,416	0.26%
2018/04/16	10	36.57	26	37.74	37.00	-16	7,342	-0.22%
2018/04/13	12	35.26	32	34.93	34.90	-20	7,105	-0.28%
2018/04/12	3	34.25	30	34.23	34.05	-27	7,052	-0.38%
2018/04/11	10	33.88	7	34.19	33.75	3	7,073	0.04%
2018/04/10	20	35.50	47	35.36	34.45	-27	7,196	-0.38%
2018/04/09	2	35.30	0	0.00	36.40	2	7,222	0.03%
2018/04/03	30	35.03	10	34.75	34.75	20	7,218	0.28%
2018/04/02	15	36.37	12	35.69	35.55	3	7,327	0.04%
2018/03/31	21	35.91	24	35.81	36.05	-3	7,406	-0.04%
2018/03/30	3	36.15	11	36.97	35.80	-8	7,418	-0.11%
2018/03/29	42	35.34	50	35.01	36.10	-8	7,305	-0.11%
2018/03/28	9	34.69	21	34.68	34.10	-12	7,205	-0.17%
2018/03/27	8	34.30	9	34.07	34.40	-1	7,132	-0.01%
2018/03/26	50	33.66	0	0.00	33.30	50	7,098	0.70%
2018/03/23	14	33.23	18	33.22	33.20	-4	7,064	-0.06%
2018/03/22	44	36.35	28	35.77	34.75	16	6,999	0.23%
2018/03/21	24	35.89	32	35.70	36.00	-8	6,781	-0.12%
2018/03/19	0	0.00	4	33.30	32.90	-4	6,496	-0.06%
2018/03/16	7	34.01	0	0.00	33.90	7	6,460	0.11%
2018/03/15	23	35.05	15	35.05	34.45	8	6,423	0.12%
2018/03/13	1	34.40	1	34.25	34.45	0	6,271	0.00%
2018/03/12	0	0.00	61	33.47	33.50	-61	6,220	-0.98%
2018/03/09	2	34.73	2	34.28	34.10	0	6,167	0.00%
2018/03/08	8	35.70	1	36.15	34.80	7	6,098	0.11%
2018/03/07	15	35.96	2	35.93	35.10	13	5,925	0.22%
2018/03/06	43	37.23	19	37.60	37.20	24	5,676	0.42%
2018/03/05	5	33.19	19	34.62	35.30	-14	5,056	-0.28%
2018/03/02	0	0.00	12	32.85	32.10	-12	4,786	-0.25%
2018/03/01	4	31.54	43	32.56	32.70	-39	4,682	-0.83%
2018/02/27	10	31.10	8	31.35	31.10	2	4,582	0.04%
2018/02/26	0	0.00	61	31.05	30.50	-61	4,544	-1.34%
2018/02/23	28	32.48	23	32.29	31.60	5	4,485	0.11%
2018/02/22	12	33.33	3	33.18	32.10	9	4,352	0.21%
2018/02/21	5	31.70	20	31.90	32.60	-15	4,151	-0.36%
2018/02/12	20	30.78	10	30.10	29.65	10	4,043	0.25%
2018/02/09	2	30.60	5	30.55	30.90	-3	3,953	-0.08%
2018/02/08	38	33.22	40	33.25	31.80	-2	3,827	-0.05%
2018/02/07	77	32.43	33	32.80	33.15	44	3,356	1.31%
2018/02/06	20	29.64	30	29.39	30.15	-10	3,055	-0.33%
2018/02/05	23	29.28	0	0.00	29.30	23	2,769	0.83%
2018/02/02	0	0.00	40	28.84	28.70	-40	2,712	-1.47%
2018/02/01	10	28.35	0	0.00	29.00	10	2,673	0.37%
2018/01/30	29	27.86	30	27.33	27.10	-1	2,625	-0.04%
2018/01/29	0	0.00	9	28.93	28.55	-9	2,591	-0.35%
2018/01/26	5	28.88	0	0.00	28.95	5	2,579	0.19%
2018/01/25	40	29.72	2	29.35	29.00	38	2,572	1.48%
2018/01/24	0	0.00	6	29.63	30.00	-6	2,582	-0.23%
2018/01/23	31	30.20	5	29.45	29.45	26	2,626	0.99%
2018/01/22	5	31.64	8	32.06	31.75	-3	2,607	-0.12%
2018/01/19	3	30.33	1	30.35	30.35	2	2,469	0.08%
2018/01/18	17	30.07	28	30.26	29.85	-11	2,432	-0.45%
2018/01/17	20	30.33	42	30.60	30.30	-22	2,375	-0.93%
2018/01/16	85	31.34	26	31.42	31.10	59	2,294	2.57%
2018/01/15	48	32.93	25	33.11	32.75	23	2,169	1.06%
2018/01/12	22	30.62	31	31.14	31.20	-9	1,888	-0.48%
2018/01/11	17	29.28	8	30.13	29.50	9	1,649	0.55%
2018/01/10	1	27.70	0	0.00	28.00	1	1,342	0.07%
2018/01/09	40	26.61	2	27.70	26.35	38	1,285	2.96%
2018/01/05	10	26.35	21	26.24	26.85	-11	1,199	-0.92%
2018/01/04	24	28.24	12	28.30	27.35	12	1,147	1.05%
2018/01/03	5	27.96	4	27.85	27.95	1	982	0.10%
2018/01/02	4	26.74	1	27.00	27.00	3	885	0.34%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析