光頡 (3624)-凱基券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.77%
成交量
439張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	52.10	51.90	-1	763	-0.13%
2024/05/13	32	51.61	0	0.00	52.00	32	764	4.18%
2024/05/10	47	52.67	0	0.00	52.40	47	762	6.16%
2024/05/09	181	53.41	0	0.00	52.70	181	754	24.00%	大買/鉅額交易
2024/05/08	1	54.10	0	0.00	54.10	1	738	0.14%
2024/05/06	0	0.00	12	52.10	52.40	-12	620	-1.93%
2024/04/24	2	46.80	0	0.00	46.50	2	527	0.38%
2024/04/22	0	0.00	5	46.13	46.10	-5	553	-0.90%
2024/04/19	0	0.00	3	47.10	46.55	-3	558	-0.54%
2024/04/16	0	0.00	4	48.95	49.05	-4	559	-0.71%
2024/04/15	5	50.40	0	0.00	50.40	5	561	0.89%
2024/04/12	10	51.10	1	51.00	51.10	9	563	1.60%
2024/03/27	0	0.00	4	49.35	49.20	-4	630	-0.63%
2024/03/22	0	0.00	9	49.85	50.50	-9	789	-1.14%
2024/03/20	0	0.00	6	49.80	49.80	-6	876	-0.68%
2024/03/19	0	0.00	7	49.83	49.80	-7	1,121	-0.62%
2024/03/14	0	0.00	2	49.95	50.20	-2	1,185	-0.17%
2024/03/13	1	51.10	0	0.00	50.40	1	1,182	0.08%
2024/03/12	1	51.90	0	0.00	51.90	1	1,175	0.09%
2024/03/11	0	0.00	27	51.77	51.50	-27	1,179	-2.29%
2024/03/08	0	0.00	9	52.10	52.10	-9	1,187	-0.76%
2024/03/07	13	54.94	0	0.00	55.10	13	1,185	1.10%
2024/03/06	2	55.35	150	54.42	55.10	-148	1,190	-12.43%	大賣/鉅額交易
2024/03/05	0	0.00	86	54.24	54.30	-86	1,265	-6.79%
2024/03/04	0	0.00	15	55.18	54.90	-15	1,305	-1.15%
2024/03/01	0	0.00	26	55.01	55.40	-26	1,301	-2.00%
2024/02/29	0	0.00	5	56.04	56.20	-5	1,295	-0.39%
2024/02/27	50	53.85	6	53.00	53.60	44	1,285	3.42%
2024/02/26	0	0.00	21	53.34	53.30	-21	1,283	-1.64%
2024/02/23	0	0.00	36	54.10	53.50	-36	1,287	-2.80%
2024/02/22	0	0.00	52	54.55	54.60	-52	1,284	-4.05%
2024/02/21	58	55.41	0	0.00	55.00	58	1,280	4.53%
2024/02/20	21	54.27	0	0.00	54.50	21	1,265	1.66%
2024/02/19	43	55.20	0	0.00	54.80	43	1,260	3.41%
2024/02/16	11	54.45	0	0.00	54.60	11	1,257	0.87%
2024/02/15	0	0.00	1	54.50	54.10	-1	1,252	-0.08%
2024/02/05	2	51.70	0	0.00	51.50	2	1,239	0.16%
2024/02/02	0	0.00	18	52.00	52.30	-18	1,235	-1.46%
2024/01/17	0	0.00	4	52.90	52.00	-4	1,235	-0.32%
2023/12/26	0	0.00	200	57.92	57.70	-200	1,195	-16.73%	大賣/鉅額交易
2023/12/25	0	0.00	51	57.77	57.40	-51	1,190	-4.28%
2023/12/21	0	0.00	50	58.03	58.60	-50	1,176	-4.25%
2023/12/20	7	58.04	35	57.85	58.00	-28	1,157	-2.42%
2023/12/19	40	60.87	7	61.29	59.40	33	1,131	2.92%
2023/12/18	6	59.47	0	0.00	59.00	6	1,032	0.58%
2023/12/15	185	60.00	6	59.38	59.10	179	1,021	17.52%	大買/鉅額交易
2023/12/14	180	61.64	82	60.50	61.10	98	980	10.00%	大買/
2023/12/13	73	56.98	0	0.00	57.00	73	742	9.83%
2023/12/12	178	56.13	0	0.00	56.70	178	715	24.90%	大買/鉅額交易
2023/12/11	1	54.50	20	54.44	54.20	-19	716	-2.65%
2023/12/08	0	0.00	3	54.47	54.20	-3	758	-0.40%
2023/12/01	0	0.00	12	56.93	56.60	-12	1,041	-1.15%
2023/11/30	0	0.00	6	57.60	57.70	-6	1,036	-0.58%
2023/11/29	59	55.52	0	0.00	55.70	59	950	6.21%
2023/11/23	0	0.00	5	52.30	52.70	-5	913	-0.55%
2023/11/20	5	51.54	0	0.00	51.50	5	919	0.54%
2023/10/04	0	0.00	20	53.11	53.10	-20	1,258	-1.59%
2023/09/28	10	54.00	0	0.00	53.50	10	1,328	0.75%
2023/09/18	0	0.00	10	57.30	56.90	-10	1,426	-0.70%
2023/09/14	0	0.00	10	57.88	57.20	-10	1,434	-0.70%
2023/09/12	20	57.70	20	58.10	58.60	0	1,408	0.00%
2023/09/08	10	57.30	2	57.00	57.00	8	1,322	0.60%
2023/09/06	0	0.00	38	55.20	55.40	-38	1,247	-3.05%
2023/09/05	20	54.90	0	0.00	54.90	20	1,215	1.64%
2023/09/01	20	54.74	0	0.00	53.10	20	1,282	1.56%
2023/08/31	18	52.54	0	0.00	52.70	18	1,328	1.36%
2023/08/29	0	0.00	33	51.69	51.70	-33	1,415	-2.33%
2023/08/14	0	0.00	3	47.95	47.75	-3	1,575	-0.19%
2023/08/11	0	0.00	2	49.70	49.10	-2	1,600	-0.12%
2023/07/18	0	0.00	25	53.31	52.80	-25	2,711	-0.92%
2023/07/17	0	0.00	13	54.58	54.50	-13	2,757	-0.47%
2023/07/13	15	58.83	26	57.26	59.10	-11	3,027	-0.36%
2023/07/12	23	58.00	0	0.00	57.80	23	3,112	0.74%
2023/07/11	0	0.00	12	57.65	58.00	-12	3,230	-0.37%
2023/07/05	0	0.00	44	60.51	60.20	-44	3,734	-1.18%
2023/06/30	0	0.00	15	60.93	61.50	-15	3,766	-0.40%
2023/06/19	22	63.81	0	0.00	63.80	22	4,918	0.45%
2023/06/16	0	0.00	100	63.41	63.30	-100	5,097	-1.96%
2023/06/08	0	0.00	15	67.75	66.70	-15	6,224	-0.24%
2023/06/07	0	0.00	6	69.70	69.70	-6	6,559	-0.09%
2023/06/06	1	69.70	30	70.55	70.80	-29	6,921	-0.42%
2023/06/05	56	69.20	12	69.41	70.20	44	7,049	0.62%
2023/06/02	1	67.80	0	0.00	67.10	1	7,090	0.01%
2023/05/19	0	0.00	55	63.65	62.70	-55	7,496	-0.73%
2023/05/16	3	64.63	0	0.00	65.20	3	7,826	0.04%
2023/05/12	5	63.62	0	0.00	63.40	5	8,194	0.06%
2023/05/11	0	0.00	110	62.55	62.70	-110	8,339	-1.32%	大賣/鉅額交易
2023/05/10	0	0.00	91	63.75	64.40	-91	8,394	-1.08%
2023/05/09	68	65.11	19	64.61	63.00	49	8,433	0.58%
2023/05/08	5	71.50	0	0.00	69.70	5	8,348	0.06%
2023/05/05	12	71.21	0	0.00	71.10	12	8,388	0.14%
2023/05/04	3	71.73	0	0.00	71.10	3	8,500	0.04%
2023/05/03	6	72.63	0	0.00	72.40	6	8,663	0.07%
2023/04/28	6	77.30	0	0.00	74.50	6	8,842	0.07%
2023/04/27	8	76.24	5	75.80	75.80	3	8,763	0.03%
2023/04/26	62	74.55	43	74.48	73.80	19	8,640	0.22%
2023/04/25	0	0.00	99	73.13	71.70	-99	8,534	-1.16%
2023/04/24	1	71.50	99	71.26	73.90	-98	8,497	-1.15%
2023/04/20	11	75.30	71	73.07	72.10	-60	8,397	-0.71%
2023/04/19	59	77.41	0	0.00	76.10	59	8,370	0.70%
2023/04/18	13	79.02	43	78.19	76.00	-30	8,282	-0.36%
2023/04/17	19	75.90	0	0.00	76.60	19	8,042	0.24%
2023/04/14	66	74.58	0	0.00	74.50	66	7,912	0.83%
2023/04/13	1	72.40	1	74.20	71.80	0	7,787	0.00%
2023/04/12	0	0.00	4	75.60	75.10	-4	7,664	-0.05%
2023/04/07	1	70.00	2	70.50	69.80	-1	7,213	-0.01%
2023/04/06	14	70.54	4	70.20	70.90	10	7,184	0.14%
2023/03/31	0	0.00	1	69.90	69.80	-1	7,148	-0.01%
2023/03/30	0	0.00	2	71.10	69.60	-2	7,108	-0.03%
2023/03/29	1	70.10	41	69.82	70.30	-40	7,015	-0.57%
2023/03/28	6	73.27	3	72.60	69.10	3	6,829	0.04%
2023/03/27	30	68.13	0	0.00	69.90	30	6,219	0.48%
2023/03/24	1	67.20	40	66.60	66.40	-39	6,097	-0.64%
2023/03/23	54	67.38	0	0.00	66.80	54	6,065	0.89%
2023/03/22	23	67.60	11	67.04	67.70	12	6,008	0.20%
2023/03/21	5	70.60	207	67.95	67.00	-202	5,893	-3.43%	大賣/鉅額交易
2023/03/17	11	68.94	0	0.00	71.00	11	5,602	0.20%
2023/03/15	83	68.81	0	0.00	67.00	83	5,114	1.62%
2023/03/14	1	65.90	150	64.01	63.90	-149	4,909	-3.03%	大賣/鉅額交易
2023/03/13	0	0.00	120	66.45	66.40	-120	4,796	-2.50%	大賣/鉅額交易
2023/03/10	22	72.45	92	70.04	69.20	-70	4,582	-1.53%
2023/03/09	379	70.09	90	72.28	72.80	289	4,249	6.80%	大買/鉅額交易
2023/03/08	221	61.32	53	64.63	66.20	168	3,884	4.33%	大買/鉅額交易
2023/03/06	25	58.00	0	0.00	58.60	25	3,595	0.70%
2023/02/23	200	57.95	0	0.00	58.60	200	3,539	5.65%	大買/鉅額交易
2023/02/22	0	0.00	26	55.96	56.30	-26	3,461	-0.75%
2023/02/21	0	0.00	1	56.10	56.10	-1	3,434	-0.03%
2023/02/20	0	0.00	66	57.55	57.50	-66	3,338	-1.98%
2023/02/16	0	0.00	45	57.72	57.80	-45	3,272	-1.38%
2023/02/14	0	0.00	14	57.73	57.20	-14	3,000	-0.47%
2023/02/13	0	0.00	9	56.11	56.20	-9	2,909	-0.31%
2023/02/10	4	55.80	81	56.09	57.60	-77	2,813	-2.74%
2023/02/09	120	54.00	80	53.69	55.60	40	2,525	1.58%	大買/
2023/02/08	140	53.71	0	0.00	54.10	140	2,364	5.92%	大買/鉅額交易
2023/02/07	118	53.17	1	53.60	53.40	117	2,265	5.16%	大買/鉅額交易
2023/02/03	1	52.00	28	51.52	51.20	-27	2,175	-1.24%
2023/02/02	97	52.96	46	53.02	53.10	51	2,109	2.42%
2023/02/01	117	52.36	3	52.50	52.80	114	1,952	5.84%	大買/鉅額交易
2023/01/31	5	49.30	83	49.28	50.00	-78	1,757	-4.44%
2023/01/30	5	45.73	0	0.00	49.15	5	1,625	0.31%
2023/01/16	0	0.00	5	44.00	43.85	-5	1,450	-0.34%
2023/01/12	124	43.38	0	0.00	42.75	124	1,368	9.06%	大買/鉅額交易
2023/01/11	17	41.69	0	0.00	42.10	17	1,283	1.32%
2022/12/29	0	0.00	4	38.55	39.10	-4	1,309	-0.31%
2022/12/22	0	0.00	65	40.40	40.10	-65	1,395	-4.66%
2022/12/20	0	0.00	2	39.65	39.50	-2	1,449	-0.14%
2022/12/07	0	0.00	44	44.11	43.65	-44	1,539	-2.86%
2022/11/30	59	45.93	0	0.00	46.10	59	1,567	3.76%
2022/11/28	3	43.90	0	0.00	44.05	3	1,573	0.19%
2022/11/16	0	0.00	1	44.65	44.75	-1	1,814	-0.06%
2022/11/09	0	0.00	2	43.45	43.40	-2	2,201	-0.09%
2022/11/01	2	40.50	0	0.00	40.75	2	2,360	0.08%
2022/10/11	0	0.00	8	40.45	40.05	-8	2,850	-0.28%
2022/10/07	6	42.80	0	0.00	42.35	6	2,948	0.20%
2022/10/05	7	43.35	0	0.00	43.10	7	2,986	0.23%
2022/09/27	0	0.00	5	41.80	42.60	-5	3,169	-0.16%
2022/09/21	0	0.00	7	45.65	45.25	-7	3,412	-0.21%
2022/09/20	130	46.64	0	0.00	46.75	130	3,524	3.69%	大買/鉅額交易
2022/09/19	0	0.00	150	44.94	45.50	-150	3,612	-4.15%	大賣/鉅額交易
2022/09/16	61	46.51	0	0.00	46.30	61	3,665	1.66%
2022/09/08	0	0.00	100	47.85	47.85	-100	4,070	-2.46%
2022/09/06	0	0.00	179	48.51	46.85	-179	4,306	-4.16%	大賣/鉅額交易
2022/09/05	0	0.00	125	51.85	51.60	-125	4,251	-2.94%	大賣/鉅額交易
2022/08/26	78	57.81	0	0.00	57.50	78	4,469	1.75%
2022/08/25	29	55.92	0	0.00	55.00	29	4,372	0.66%
2022/08/17	101	54.20	1	54.50	54.20	100	5,061	1.98%	大買/
2022/08/16	53	51.40	5	52.60	51.40	48	4,960	0.97%
2022/08/15	5	53.90	812	53.31	53.90	-807	4,941	-16.33%	大賣/鉅額交易
2022/08/12	0	0.00	10	51.87	52.00	-10	4,902	-0.20%
2022/08/11	0	0.00	90	52.38	51.10	-90	4,885	-1.84%
2022/08/03	3	53.63	0	0.00	53.50	3	5,265	0.06%
2022/07/15	60	59.55	0	0.00	58.30	60	5,914	1.01%
2022/07/14	0	0.00	3	56.90	57.00	-3	5,907	-0.05%
2022/07/12	3	54.10	0	0.00	54.00	3	6,121	0.05%
2022/07/08	0	0.00	12	57.30	57.30	-12	6,489	-0.18%
2022/07/07	0	0.00	3	55.60	56.90	-3	6,970	-0.04%
2022/07/06	0	0.00	17	55.40	54.00	-17	7,251	-0.23%
2022/07/05	17	56.89	0	0.00	57.00	17	7,385	0.23%
2022/07/04	0	0.00	406	54.20	54.90	-406	7,499	-5.41%	大賣/鉅額交易
2022/06/29	0	0.00	5	61.60	62.80	-5	7,691	-0.07%
2022/06/28	0	0.00	240	65.19	63.80	-240	7,879	-3.05%	大賣/鉅額交易
2022/06/27	5	67.60	0	0.00	68.40	5	8,507	0.06%
2022/06/24	0	0.00	34	62.22	62.30	-34	9,132	-0.37%
2022/06/23	34	61.71	0	0.00	61.40	34	9,238	0.37%
2022/06/22	20	63.55	0	0.00	61.00	20	9,395	0.21%
2022/06/20	0	0.00	25	65.60	63.80	-25	10,026	-0.25%
2022/06/16	8	76.75	142	80.36	75.30	-134	10,302	-1.30%	大賣/鉅額交易
2022/06/13	5	87.60	0	0.00	87.30	5	10,640	0.05%
2022/06/10	25	87.00	0	0.00	88.40	25	10,621	0.24%
2022/05/31	24	88.50	0	0.00	86.70	24	10,516	0.23%
2022/05/30	8	86.60	0	0.00	86.00	8	10,342	0.08%
2022/05/26	0	0.00	3	85.60	85.00	-3	10,086	-0.03%
2022/05/25	15	80.70	0	0.00	80.70	15	9,718	0.15%
2022/05/23	0	0.00	3	80.90	81.20	-3	9,704	-0.03%
2022/05/16	0	0.00	20	77.03	77.00	-20	9,973	-0.20%
2022/04/25	0	0.00	1,026	74.59	73.50	-1,026	12,604	-8.14%	大賣/鉅額交易
2022/04/22	3	79.40	447	79.99	79.00	-444	12,807	-3.47%	大賣/鉅額交易
2022/04/21	3	84.60	5	84.22	83.70	-2	13,150	-0.02%
2022/04/19	161	88.18	25	88.00	87.60	136	13,553	1.00%	大買/鉅額交易
2022/04/18	40	85.53	118	86.57	85.00	-78	13,948	-0.56%	大賣/
2022/04/14	75	92.83	70	92.59	92.50	5	14,521	0.03%
2022/04/13	150	93.53	87	96.13	95.40	63	14,732	0.43%	大買/
2022/04/12	58	91.31	58	88.83	89.40	0	14,909	0.00%
2022/04/11	0	0.00	50	88.00	86.90	-50	15,048	-0.33%
2022/04/08	200	87.38	62	87.83	88.40	138	15,483	0.89%	大買/鉅額交易
2022/04/07	3	85.20	13	84.67	84.60	-10	16,221	-0.06%
2022/04/01	3	88.20	1	87.60	87.20	2	17,681	0.01%
2022/03/30	66	98.45	106	97.24	92.00	-40	18,110	-0.22%	大賣/
2022/03/29	133	92.19	11	89.95	97.60	122	17,723	0.69%	大買/鉅額交易
2022/03/28	0	0.00	78	84.96	88.80	-78	17,195	-0.45%
2022/03/25	61	88.70	0	0.00	84.90	61	17,271	0.35%
2022/03/24	69	90.25	0	0.00	88.00	69	17,274	0.40%
2022/03/23	42	91.19	15	88.61	89.00	27	17,165	0.16%
2022/03/22	15	85.20	0	0.00	86.00	15	17,214	0.09%
2022/03/18	20	82.25	22	83.38	84.00	-2	17,008	-0.01%
2022/03/11	10	72.30	0	0.00	72.00	10	17,916	0.06%
2022/03/08	0	0.00	13	70.52	67.70	-13	18,103	-0.07%
2022/03/07	0	0.00	13	75.82	74.20	-13	18,246	-0.07%
2022/03/04	19	80.80	0	0.00	79.90	19	18,310	0.10%
2022/02/22	2	78.30	46	77.25	77.70	-44	19,004	-0.23%
2022/02/15	2	81.10	0	0.00	78.00	2	18,492	0.01%
2022/02/14	0	0.00	56	82.06	80.20	-56	18,393	-0.30%
2022/02/11	2	86.90	116	86.51	86.20	-114	18,285	-0.62%	大賣/鉅額交易
2022/02/10	109	88.12	21	88.75	90.00	88	18,045	0.49%	大買/
2022/02/09	0	0.00	6	82.77	83.00	-6	17,455	-0.03%
2022/02/08	44	81.28	0	0.00	82.20	44	17,285	0.25%
2022/01/26	0	0.00	3	75.17	74.50	-3	16,965	-0.02%
2022/01/25	8	77.70	8	76.38	74.90	0	16,809	0.00%
2022/01/24	26	78.00	32	77.49	80.00	-6	16,642	-0.04%
2022/01/21	5	82.86	19	81.32	78.90	-14	16,466	-0.09%
2022/01/19	2	86.50	0	0.00	85.80	2	16,060	0.01%
2022/01/18	76	89.68	30	89.87	84.10	46	15,608	0.29%
2022/01/17	1	84.80	46	83.12	84.90	-45	14,751	-0.31%
2022/01/14	43	83.64	10	85.00	84.80	33	14,468	0.23%
2022/01/13	377	81.28	0	0.00	83.30	377	14,031	2.69%	大買/鉅額交易
2022/01/12	0	0.00	99	84.22	81.50	-99	13,718	-0.72%
2022/01/11	17	89.26	28	83.61	85.40	-11	13,403	-0.08%
2022/01/10	69	85.38	45	85.00	87.70	24	12,873	0.19%
2022/01/07	0	0.00	57	81.58	79.80	-57	12,345	-0.46%
2022/01/06	1	87.10	30	83.71	85.10	-29	12,029	-0.24%
2022/01/05	910	82.10	2	84.90	87.90	908	11,519	7.88%	大買/鉅額交易
2022/01/04	0	0.00	124	82.71	80.50	-124	10,781	-1.15%	大賣/鉅額交易
2022/01/03	20	85.28	105	82.98	84.00	-85	10,315	-0.82%	大賣/
2021/12/30	89	81.55	161	81.21	82.00	-72	9,703	-0.74%	大賣/
2021/12/29	1,916	76.67	305	76.15	78.10	1,611	8,797	18.31%	大買/大賣/鉅額交易
2021/12/28	234	72.68	352	73.74	71.70	-118	7,868	-1.50%	大買/大賣/鉅額交易
2021/12/27	857	69.96	144	71.69	73.30	713	7,134	9.99%	大買/大賣/鉅額交易
2021/12/24	95	65.61	10	64.50	66.70	85	6,771	1.26%
2021/12/23	36	62.66	20	61.90	62.00	16	6,230	0.26%
2021/12/22	1	61.60	140	60.91	59.80	-139	5,879	-2.36%	大賣/鉅額交易
2021/12/21	123	61.24	17	59.19	61.20	106	5,681	1.87%	大買/鉅額交易
2021/12/20	86	60.15	260	57.79	59.00	-174	5,422	-3.21%	大賣/鉅額交易
2021/12/17	0	0.00	149	58.94	57.70	-149	5,187	-2.87%	大賣/鉅額交易
2021/12/16	760	59.62	244	58.67	60.00	516	5,086	10.14%	大買/大賣/鉅額交易
2021/12/14	0	0.00	24	53.66	53.60	-24	4,305	-0.56%
2021/12/13	0	0.00	41	59.87	58.10	-41	4,149	-0.99%
2021/12/09	10	57.74	29	58.93	58.50	-19	3,689	-0.52%
2021/12/08	36	56.06	0	0.00	56.30	36	3,166	1.14%
2021/12/07	21	53.56	0	0.00	52.90	21	2,722	0.77%
2021/12/06	48	51.58	0	0.00	51.00	48	2,528	1.90%
2021/12/01	99	52.55	0	0.00	52.40	99	2,266	4.37%
2021/11/26	0	0.00	2	45.58	45.05	-2	1,838	-0.11%
2021/11/18	0	45.40	0	0.00	42.20	0	958	0.00%
2021/11/17	12	43.00	0	0.00	43.00	12	955	1.26%
2021/10/25	0	0.00	1	38.80	38.90	-1	1,192	-0.08%
2021/10/13	0	0.00	10	35.03	34.85	-10	1,869	-0.53%
2021/10/04	0	0.00	46	34.98	34.85	-46	2,842	-1.62%
2021/09/02	17	46.02	0	0.00	43.80	17	4,420	0.38%
2021/09/01	22	43.98	0	0.00	44.20	22	4,394	0.50%
2021/08/17	0	0.00	20	40.05	39.25	-20	4,329	-0.46%
2021/08/16	0	0.00	49	40.53	41.40	-49	4,323	-1.13%
2021/08/11	0	0.00	28	44.53	43.30	-28	4,281	-0.65%
2021/08/10	0	45.75	0	0.00	46.90	0	4,256	0.00%
2021/08/02	0	0.00	4	48.09	50.00	-4	4,197	-0.10%
2021/07/29	0	0.00	11	47.38	47.70	-11	4,135	-0.27%
2021/07/28	0	0.00	13	47.79	47.80	-13	4,105	-0.32%
2021/07/27	2	52.70	13	49.82	49.30	-11	4,081	-0.27%
2021/07/26	11	51.58	13	49.80	51.40	-2	4,035	-0.05%
2021/07/23	0	0.00	55	49.28	48.50	-55	4,000	-1.37%
2021/07/21	0	0.00	18	52.87	51.80	-18	4,023	-0.45%
2021/07/20	6	52.30	45	51.50	50.80	-39	3,899	-1.00%
2021/07/19	54	51.86	0	0.00	52.20	54	3,839	1.41%
2021/07/16	10	51.41	0	0.00	50.80	10	3,799	0.26%
2021/07/15	21	51.11	2	50.40	51.30	19	3,766	0.50%
2021/07/14	0	0.00	19	50.68	48.80	-19	3,716	-0.51%
2021/07/13	0	0.00	13.4	54.48	51.00	-13.4	3,615	-0.37%
2021/07/12	0	0.00	46	53.28	54.70	-46	3,441	-1.34%
2021/07/09	30	50.83	20	51.45	52.00	10	3,120	0.32%
2021/07/08	2	47.15	34	46.33	47.30	-32	2,932	-1.09%
2021/07/07	46.4	48.05	69	48.34	47.10	-22.6	2,881	-0.79%
2021/07/06	100	45.20	18	44.08	45.60	82	2,615	3.14%
2021/07/05	57	43.24	14	43.61	43.65	43	2,638	1.63%
2021/07/02	5	40.44	0	0.00	39.70	5	2,675	0.19%
2021/07/01	69	40.68	0	0.00	40.05	69	2,619	2.63%
2021/06/30	107	37.81	0	0.00	38.90	107	2,374	4.51%	大買/鉅額交易
2021/06/29	3	35.63	0	0.00	35.40	3	2,215	0.14%
2021/06/04	0	0.00	1	31.65	31.45	-1	1,848	-0.05%
2021/05/31	0	0.00	2	32.73	32.45	-2	1,842	-0.11%
2021/05/11	0	0.00	15	31.46	31.35	-15	1,677	-0.89%
2021/05/04	0	0.00	15	30.16	30.20	-15	1,605	-0.93%
2021/04/20	40	34.87	0	0.00	34.85	40	1,299	3.08%
2021/04/16	8	34.26	0	0.00	34.20	8	1,402	0.57%
2021/04/01	0	0.00	6	29.65	30.05	-6	1,034	-0.58%
2021/03/23	2	29.95	0	0.00	29.80	2	1,110	0.18%
2021/03/18	2	29.65	0	0.00	29.30	2	1,084	0.18%
2021/03/16	2	29.45	0	0.00	29.25	2	1,145	0.17%
2021/01/29	0	0.00	32	27.01	26.80	-32	1,960	-1.63%
2021/01/08	18	31.42	0	0.00	31.60	18	2,139	0.84%
2020/12/09	1	31.85	1	31.85	31.70	0	1,833	0.00%
2020/12/07	0	0.00	2	29.55	29.15	-2	1,665	-0.12%
2020/12/01	0	0.00	2	30.60	32.00	-2	1,531	-0.13%
2020/11/30	2	30.10	0	0.00	29.75	2	1,457	0.14%
2020/11/20	14	28.99	0	0.00	29.25	14	1,206	1.16%
2020/10/21	10	29.45	10	28.80	28.45	0	848	0.00%
2020/10/15	10	27.80	10	28.20	27.30	0	569	0.00%
2020/10/13	2	25.43	2	25.58	25.50	0	421	0.00%
2020/06/23	0	0.00	1	26.40	26.15	-1	1,731	-0.06%
2020/05/15	0	0.00	1	28.30	27.70	-1	2,274	-0.04%
2020/05/14	2	29.00	1	27.60	27.25	1	2,248	0.04%
2020/04/30	1	29.45	0	0.00	28.50	1	2,565	0.04%
2020/04/08	1	22.65	2	22.78	23.40	-1	3,916	-0.03%
2020/03/13	1	22.00	0	0.00	22.55	1	3,917	0.03%
2020/03/11	0	0.00	6	27.60	27.05	-6	3,864	-0.16%
2020/03/10	1	26.80	0	0.00	28.00	1	3,878	0.03%
2020/03/09	0	0.00	44	28.13	28.00	-44	3,962	-1.11%
2020/03/06	2	29.70	0	0.00	29.80	2	3,995	0.05%
2020/03/05	3	30.05	0	0.00	30.10	3	3,982	0.08%
2020/02/27	4	29.25	0	0.00	29.05	4	3,904	0.10%
2020/02/26	1	32.20	0	0.00	30.80	1	3,849	0.03%
2020/02/25	0	0.00	10	33.40	32.50	-10	3,774	-0.26%
2020/02/24	4	32.16	1	32.90	33.25	3	3,657	0.08%
2020/02/21	2	31.75	0	0.00	31.65	2	3,554	0.06%
2020/02/20	6	31.31	0	0.00	31.05	6	3,493	0.17%
2020/02/14	1	30.50	1	30.50	30.60	0	3,352	0.00%
2020/02/11	1	32.00	1	31.90	31.10	0	3,274	0.00%
2020/02/10	0	0.00	4	31.10	31.10	-4	3,217	-0.12%
2020/02/07	1	31.20	21	30.57	30.50	-20	3,165	-0.63%
2020/02/04	5	30.00	5	30.40	30.55	0	2,935	0.00%
2020/02/03	0	0.00	5	26.98	27.80	-5	2,837	-0.18%
2020/01/31	0	0.00	9	27.36	28.60	-9	2,802	-0.32%
2020/01/13	1	31.55	1	31.65	31.70	0	2,385	0.00%
2020/01/10	4	32.40	4	33.75	32.70	0	2,303	0.00%
2020/01/09	5	30.80	1	31.15	31.30	4	2,015	0.20%
2020/01/08	2	32.55	2	32.33	31.15	0	1,960	0.00%
2020/01/07	3	33.60	0	0.00	32.00	3	1,779	0.17%
2020/01/06	70	32.46	4	33.70	33.70	66	1,529	4.31%
2020/01/03	8	30.43	0	0.00	30.65	8	1,138	0.70%
2019/10/21	4	26.90	0	0.00	26.85	4	1,002	0.40%
2019/10/01	0	0.00	1	28.55	29.10	-1	847	-0.12%
2019/09/27	1	28.10	0	0.00	28.05	1	770	0.13%
2019/09/03	0	0.00	1	26.40	26.30	-1	497	-0.20%
2019/09/02	1	27.40	0	0.00	26.85	1	493	0.20%
2019/07/29	0	0.00	20	28.00	28.20	-20	483	-4.14%
2019/07/04	1	29.40	1	29.40	29.60	0	712	0.00%
2019/05/28	0	0.00	2	27.58	27.40	-2	924	-0.22%
2019/04/11	1	33.05	1	32.85	32.50	0	1,066	0.00%
2019/03/25	0	0.00	1	31.50	30.60	-1	1,029	-0.10%
2019/03/22	0	0.00	2	32.28	31.80	-2	1,032	-0.19%
2019/03/13	3	32.62	0	0.00	32.90	3	1,231	0.24%
2019/02/14	0	0.00	2	32.93	32.75	-2	1,694	-0.12%
2019/02/13	22	33.37	15	32.30	33.55	7	1,686	0.42%
2019/02/12	13	31.71	0	0.00	32.00	13	1,628	0.80%
2019/01/29	0	0.00	3	29.92	29.85	-3	1,728	-0.17%
2019/01/28	0	0.00	3	30.92	30.35	-3	1,751	-0.17%
2019/01/21	0	0.00	10	31.50	31.30	-10	2,078	-0.48%
2019/01/09	1	30.55	1	30.30	29.50	0	2,259	0.00%
2018/12/18	0	0.00	2	31.80	31.45	-2	2,642	-0.08%
2018/12/14	0	0.00	12	32.24	32.60	-12	2,680	-0.45%
2018/12/13	0	0.00	6	33.50	33.00	-6	2,688	-0.22%
2018/12/12	21	33.87	0	0.00	34.00	21	2,697	0.78%
2018/12/11	0	0.00	4	32.85	32.65	-4	2,697	-0.15%
2018/12/10	2	33.43	10	32.63	32.35	-8	2,741	-0.29%
2018/12/07	3	34.05	0	0.00	34.40	3	2,754	0.11%
2018/12/06	4	33.04	1	32.25	33.10	3	2,792	0.11%
2018/12/04	1	35.40	0	0.00	35.05	1	2,770	0.04%
2018/11/26	0	0.00	32	29.13	29.80	-32	2,874	-1.11%
2018/11/22	0	0.00	1	29.80	29.60	-1	2,997	-0.03%
2018/11/21	17	31.16	0	0.00	30.90	17	3,073	0.55%
2018/11/20	9	31.01	0	0.00	30.75	9	3,174	0.28%
2018/11/07	3	27.63	2	27.48	28.75	1	3,939	0.03%
2018/11/06	0	0.00	1	26.30	26.80	-1	3,987	-0.03%
2018/10/31	1	25.95	1	25.70	26.90	0	4,057	0.00%
2018/10/29	1	25.50	1	25.40	25.35	0	4,212	0.00%
2018/10/18	1	30.35	1	30.05	30.40	0	4,773	0.00%
2018/10/16	0	0.00	1	30.45	31.20	-1	4,937	-0.02%
2018/10/12	1	29.50	0	0.00	29.50	1	5,214	0.02%
2018/10/05	1	32.30	0	0.00	32.30	1	5,857	0.02%
2018/09/20	0	0.00	1	39.40	38.80	-1	7,158	-0.01%
2018/09/12	1	38.90	2	39.28	39.50	-1	7,280	-0.01%
2018/09/11	1	42.60	0	0.00	41.20	1	7,233	0.01%
2018/09/10	1	41.90	1	41.80	42.50	0	7,186	0.00%
2018/09/05	0	0.00	41	46.55	45.50	-41	7,092	-0.58%
2018/08/28	1	47.85	1	48.50	47.60	0	7,352	0.00%
2018/08/24	40	44.41	3	44.30	44.05	37	7,200	0.51%
2018/08/23	3	43.43	3	43.85	42.10	0	7,151	0.00%
2018/08/22	1	46.50	0	0.00	45.50	1	7,106	0.01%
2018/08/21	1	46.50	1	46.80	47.05	0	7,505	0.00%
2018/08/20	0	0.00	1	46.75	46.80	-1	7,655	-0.01%
2018/08/17	2	48.93	1	49.00	46.35	1	7,878	0.01%
2018/08/16	3	49.08	3	49.52	48.60	0	8,164	0.00%
2018/08/15	3	47.15	2	47.40	47.80	1	8,453	0.01%
2018/08/14	2	44.95	2	44.78	47.30	0	8,663	0.00%
2018/08/13	1	43.00	2	44.28	43.00	-1	8,773	-0.01%
2018/08/10	2	48.20	22	47.04	46.90	-20	8,845	-0.23%
2018/08/09	0	0.00	4	48.90	47.70	-4	8,973	-0.04%
2018/08/08	10	52.12	4	51.95	48.80	6	9,068	0.07%
2018/08/07	25	50.73	0	0.00	50.70	25	9,340	0.27%
2018/08/06	2	50.95	2	50.65	49.70	0	9,599	0.00%
2018/08/03	6	48.52	25	48.02	50.50	-19	9,915	-0.19%
2018/08/02	0	0.00	2	50.60	46.85	-2	9,918	-0.02%
2018/08/01	17	52.35	2	51.75	51.40	15	9,870	0.15%
2018/07/27	2	56.15	2	56.45	56.70	0	9,633	0.00%
2018/07/23	2	53.60	2	54.05	54.80	0	9,397	0.00%
2018/07/20	1	56.70	3	53.60	52.30	-2	9,344	-0.02%
2018/07/19	2	55.60	38	55.41	57.00	-36	9,256	-0.39%
2018/07/18	4	58.75	3	58.10	55.40	1	9,125	0.01%
2018/07/17	4	64.10	0	0.00	61.50	4	8,832	0.05%
2018/07/16	1	69.50	1	68.00	66.60	0	8,657	0.00%
2018/07/13	20	69.00	7	66.90	66.40	13	8,567	0.15%
2018/07/12	11	66.34	9	64.20	66.30	2	8,562	0.02%
2018/07/10	5	62.22	62	62.26	67.60	-57	8,825	-0.65%
2018/07/09	2	63.30	3	64.43	62.00	-1	8,771	-0.01%
2018/07/06	6	65.40	41	65.52	64.00	-35	8,667	-0.40%
2018/07/05	5	71.58	2	72.05	68.10	3	8,546	0.04%
2018/07/04	2	71.50	7	70.79	69.80	-5	8,345	-0.06%
2018/07/03	4	75.70	2	74.55	73.10	2	8,184	0.02%
2018/07/02	2	73.80	13	71.92	71.20	-11	7,949	-0.14%
2018/06/29	4	71.50	8	72.51	70.50	-4	7,890	-0.05%
2018/06/28	1	71.50	16	73.61	73.00	-15	7,787	-0.19%
2018/06/25	0	0.00	1	65.50	65.00	-1	7,818	-0.01%
2018/06/20	7	61.00	0	0.00	66.50	7	7,916	0.09%
2018/06/14	6	67.00	0	0.00	66.00	6	8,326	0.07%
2018/06/12	4	78.50	0	0.00	78.10	4	8,308	0.05%
2018/06/11	2	77.10	0	0.00	77.80	2	8,258	0.02%
2018/06/08	2	70.00	0	0.00	70.80	2	8,217	0.02%
2018/06/07	0	0.00	2	68.00	72.00	-2	8,191	-0.02%
2018/06/06	0	0.00	23	64.73	65.60	-23	8,091	-0.28%
2018/06/05	1	62.90	5	60.40	59.70	-4	8,062	-0.05%
2018/06/04	0	0.00	2	58.60	58.60	-2	8,117	-0.02%
2018/06/01	0	0.00	2	55.00	53.30	-2	8,313	-0.02%
2018/05/30	1	57.10	4	56.80	57.10	-3	9,042	-0.03%
2018/05/29	4	56.83	14	58.97	58.80	-10	9,052	-0.11%
2018/05/28	45	54.00	0	0.00	55.70	45	8,710	0.52%
2018/05/25	10	50.28	2	49.50	50.70	8	8,558	0.09%
2018/05/24	37	44.20	5	43.68	46.10	32	8,327	0.38%
2018/05/23	1	42.60	108	44.57	42.80	-107	8,045	-1.33%	大賣/鉅額交易
2018/05/22	67	42.92	65	42.01	44.00	2	7,771	0.03%
2018/05/21	20	37.11	0	0.00	40.00	20	7,447	0.27%
2018/05/18	77	36.71	12	36.80	36.45	65	7,305	0.89%
2018/05/17	21	35.90	0	0.00	35.50	21	7,259	0.29%
2018/05/16	11	39.35	155	38.58	39.10	-144	7,531	-1.91%	大賣/鉅額交易
2018/05/15	93	40.06	2	40.65	39.10	91	7,638	1.19%
2018/05/14	87	39.31	43	39.16	40.15	44	7,524	0.58%
2018/05/11	53	35.01	26	35.93	36.65	27	7,250	0.37%
2018/05/10	44	34.28	50	33.40	34.95	-6	6,895	-0.09%
2018/05/09	72	32.00	0	0.00	31.80	72	6,761	1.06%
2018/05/08	0	0.00	47	31.14	30.55	-47	6,714	-0.70%
2018/05/07	58	31.17	0	0.00	31.00	58	6,712	0.86%
2018/05/03	0	0.00	36	29.25	29.50	-36	6,655	-0.54%
2018/05/02	9	30.55	0	0.00	30.00	9	6,644	0.14%
2018/04/30	0	0.00	23	29.85	29.95	-23	6,654	-0.35%
2018/04/27	33	30.17	44	28.95	30.45	-11	6,685	-0.16%
2018/04/26	0	0.00	2	29.45	28.15	-2	6,734	-0.03%
2018/04/25	0	0.00	5	30.30	31.25	-5	6,698	-0.07%
2018/04/24	23	32.10	40	33.26	31.75	-17	6,695	-0.25%
2018/04/23	22	36.03	0	0.00	35.10	22	6,697	0.33%
2018/04/20	0	0.00	57	35.02	35.00	-57	6,777	-0.84%
2018/04/19	133	36.28	50	36.03	35.65	83	7,020	1.18%	大買/
2018/04/18	41	35.47	4	34.85	35.50	37	7,172	0.52%
2018/04/17	0	0.00	91	36.12	34.25	-91	7,416	-1.23%
2018/04/16	86	37.01	8	35.45	37.00	78	7,342	1.06%
2018/04/13	2	35.35	0	0.00	34.90	2	7,105	0.03%
2018/04/12	42	34.38	0	0.00	34.05	42	7,052	0.60%
2018/04/10	8	35.75	66	35.35	34.45	-58	7,196	-0.81%
2018/04/09	60	35.52	0	0.00	36.40	60	7,222	0.83%
2018/04/02	1	36.55	53	36.35	35.55	-52	7,327	-0.71%
2018/03/31	31	36.12	5	36.02	36.05	26	7,406	0.35%
2018/03/30	12	36.83	98	36.85	35.80	-86	7,418	-1.16%
2018/03/29	63	35.85	0	0.00	36.10	63	7,305	0.86%
2018/03/28	13	35.10	0	0.00	34.10	13	7,205	0.18%
2018/03/23	0	0.00	60	33.49	33.20	-60	7,064	-0.85%
2018/03/22	7	36.94	31	36.94	34.75	-24	6,999	-0.34%
2018/03/21	69	34.98	1	35.40	36.00	68	6,781	1.00%
2018/03/16	0	0.00	2	34.45	33.90	-2	6,460	-0.03%
2018/03/15	8	35.54	0	0.00	34.45	8	6,423	0.12%
2018/03/14	0	0.00	16	34.23	33.90	-16	6,320	-0.25%
2018/03/13	8	34.28	2	34.45	34.45	6	6,271	0.10%
2018/03/12	12	33.40	4	34.53	33.50	8	6,220	0.13%
2018/03/09	42	34.11	17	35.03	34.10	25	6,167	0.41%
2018/03/08	29	34.77	0	0.00	34.80	29	6,098	0.48%
2018/03/07	15	35.34	0	0.00	35.10	15	5,925	0.25%
2018/01/15	0	0.00	15	33.30	32.75	-15	2,169	-0.69%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析