光頡 (3624)-富邦券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
676張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	52.80	52.40	-1	762	-0.13%
2024/05/09	0	0.00	8	53.11	52.70	-8	754	-1.06%
2024/05/08	4	54.63	40	54.80	54.10	-36	738	-4.87%
2024/05/07	58	52.67	42.2	52.49	52.90	15.8	649	2.44%
2024/05/06	29	52.27	0	0.00	52.40	29	620	4.67%
2024/05/03	2	50.60	0	0.00	50.10	2	546	0.37%
2024/04/22	0	0.00	0.9	46.20	46.10	-0.9	553	-0.17%
2024/04/19	0	0.00	4.4	46.75	46.55	-4.4	558	-0.79%
2024/04/18	4	48.79	0	0.00	48.50	4	551	0.73%
2024/04/03	10	50.48	0	0.00	50.50	10	599	1.67%
2024/04/01	9.3	51.05	0	0.00	51.40	9.3	609	1.52%
2024/02/29	3	55.20	3	55.70	56.20	0	1,295	0.00%
2024/02/26	0	0.00	0.1	53.60	53.30	-0.1	1,283	-0.01%
2024/02/23	0	0.00	1.2	54.51	53.50	-1.2	1,287	-0.10%
2024/01/18	0	0.00	1	52.10	52.20	-1	1,240	-0.08%
2024/01/10	0	0.00	0.4	52.35	51.90	-0.4	1,213	-0.03%
2024/01/09	0	0.00	13	53.10	52.50	-13	1,212	-1.07%
2024/01/04	0	0.00	0.9	54.10	54.20	-0.9	1,217	-0.07%
2024/01/02	0	0.00	0.3	55.54	55.30	-0.3	1,225	-0.03%
2023/12/22	1	58.30	5.4	58.47	58.50	-4.4	1,185	-0.37%
2023/12/21	4	58.73	15	58.57	58.60	-11	1,176	-0.94%
2023/12/19	16	61.60	0	0.00	59.40	16	1,131	1.41%
2023/12/14	96	60.69	83	62.05	61.10	13	980	1.33%
2023/12/13	1.4	57.47	0	0.00	57.00	1.4	742	0.19%
2023/12/08	0	0.00	7	55.00	54.20	-7	758	-0.92%
2023/12/07	0	0.00	23	55.03	54.90	-23	857	-2.68%
2023/12/06	0	0.00	2.6	55.49	55.00	-2.6	882	-0.29%
2023/12/01	0	0.00	54	56.81	56.60	-54	1,041	-5.18%
2023/11/30	86.2	57.77	0	0.00	57.70	86.2	1,036	8.31%
2023/11/23	1	52.30	0	0.00	52.70	1	913	0.11%
2023/11/14	1	49.70	0	0.00	49.60	1	959	0.10%
2023/11/03	3	50.40	3.9	50.25	50.30	-0.9	1,018	-0.09%
2023/10/17	0	0.00	0.3	49.20	49.05	-0.3	1,103	-0.02%
2023/10/11	0	0.00	0.8	50.65	50.00	-0.8	1,203	-0.07%
2023/10/06	0	0.00	2	53.52	53.00	-2	1,235	-0.16%
2023/10/05	2	53.75	0	0.00	53.70	2	1,243	0.16%
2023/10/04	0	0.00	3.6	53.06	53.10	-3.6	1,258	-0.28%
2023/10/03	2	54.50	2.4	54.19	54.00	-0.4	1,281	-0.03%
2023/09/26	0	0.00	2.4	53.65	53.20	-2.4	1,376	-0.18%
2023/09/25	2.8	54.19	0	0.00	54.10	2.8	1,401	0.20%
2023/09/21	0	0.00	2.3	53.69	53.30	-2.3	1,440	-0.16%
2023/09/19	0	0.00	81.5	56.81	55.40	-81.5	1,431	-5.69%
2023/09/18	0	0.00	16.3	57.53	56.90	-16.3	1,426	-1.15%
2023/09/15	4	57.83	7	57.90	57.70	-3	1,428	-0.21%
2023/09/14	0	0.00	4.9	57.89	57.20	-4.9	1,434	-0.34%
2023/09/13	1.6	58.06	10.4	58.00	57.70	-8.8	1,429	-0.61%
2023/09/12	23.1	57.73	17.3	57.51	58.60	5.8	1,408	0.41%
2023/09/11	0	0.00	11	55.14	55.00	-11	1,340	-0.82%
2023/09/08	2	56.85	10.6	56.59	57.00	-8.6	1,322	-0.65%
2023/09/07	21.1	56.97	0	0.00	57.40	21.1	1,308	1.61%
2023/09/06	4.2	55.07	0	0.00	55.40	4.2	1,247	0.34%
2023/09/05	3	53.94	0	0.00	54.90	3	1,215	0.25%
2023/09/04	0	0.00	0.4	52.50	52.40	-0.4	1,241	-0.03%
2023/09/01	1.3	54.30	0	0.00	53.10	1.3	1,282	0.10%
2023/08/31	0	0.00	1	52.60	52.70	-1	1,328	-0.08%
2023/08/30	5	52.70	0	0.00	52.70	5	1,378	0.36%
2023/08/24	0	0.00	2	52.40	51.90	-2	1,518	-0.13%
2023/08/23	2	53.30	0	0.00	53.10	2	1,529	0.13%
2023/08/21	3	51.90	0	0.00	52.10	3	1,535	0.20%
2023/08/11	2	49.63	0.5	49.00	49.10	1.5	1,600	0.10%
2023/08/10	0	0.00	1.1	49.22	48.50	-1.1	1,632	-0.07%
2023/08/09	0	0.00	1	49.40	49.55	-1	1,644	-0.06%
2023/08/08	0	0.00	3.9	50.61	50.50	-3.9	1,656	-0.23%
2023/08/07	4	51.45	0	0.00	51.50	4	1,709	0.23%
2023/08/04	4	50.95	0	0.00	50.80	4	1,749	0.23%
2023/08/02	0	0.00	1	50.70	50.80	-1	1,880	-0.05%
2023/07/27	10	52.34	0	0.00	52.40	10	2,013	0.50%
2023/07/24	0	0.00	37	51.36	51.20	-37	2,325	-1.59%
2023/07/21	0	0.00	0.3	54.10	53.70	-0.3	2,474	-0.01%
2023/07/20	2.7	54.63	0	0.00	55.00	2.7	2,594	0.10%
2023/07/13	0	0.00	27	57.24	59.10	-27	3,027	-0.89%
2023/07/11	0	0.00	12	58.08	58.00	-12	3,230	-0.37%
2023/07/10	0	0.00	12	57.66	57.80	-12	3,342	-0.36%
2023/07/06	0	0.00	14	59.39	59.00	-14	3,611	-0.39%
2023/06/30	0	0.00	464	61.50	61.50	-464	3,766	-12.32%	大賣/鉅額交易
2023/06/29	2.6	62.68	0	0.00	63.10	2.6	3,831	0.07%
2023/06/20	0	0.00	1	62.90	62.60	-1	4,825	-0.02%
2023/06/19	1	63.70	0	0.00	63.80	1	4,918	0.02%
2023/06/15	0	0.00	1	63.30	64.30	-1	5,191	-0.02%
2023/06/12	0	0.00	3	65.68	65.40	-3	5,892	-0.05%
2023/06/09	205	67.61	0	0.00	67.10	205	5,999	3.42%	大買/鉅額交易
2023/06/07	1	70.10	13	70.90	69.70	-12	6,559	-0.18%
2023/06/06	10	71.10	193	70.82	70.80	-183	6,921	-2.64%	大賣/鉅額交易
2023/06/05	11.7	69.42	2	68.55	70.20	9.7	7,049	0.14%
2023/06/02	0	0.00	3.5	67.49	67.10	-3.5	7,090	-0.05%
2023/06/01	5.3	66.28	6	65.87	66.60	-0.7	7,117	-0.01%
2023/05/31	0	0.00	4	66.13	65.60	-4	7,124	-0.06%
2023/05/30	0	0.00	10	65.20	65.00	-10	7,135	-0.14%
2023/05/29	17	63.86	0	0.00	64.20	17	7,105	0.24%
2023/05/26	0	0.00	9.7	62.66	61.90	-9.7	7,200	-0.13%
2023/05/24	0	0.00	1	62.90	63.20	-1	7,320	-0.01%
2023/05/23	0	0.00	3	62.63	63.60	-3	7,419	-0.04%
2023/05/22	2	63.80	1	64.00	63.80	1	7,454	0.01%
2023/05/19	2	64.50	0	0.00	62.70	2	7,496	0.03%
2023/05/18	0	0.00	0.2	65.60	65.50	-0.2	7,632	0.00%
2023/05/17	0	0.00	0.9	64.96	64.80	-0.9	7,740	-0.01%
2023/05/16	275	64.81	3	64.77	65.20	272	7,826	3.48%	大買/鉅額交易
2023/05/15	3	63.70	2.1	63.11	63.40	0.9	7,910	0.01%
2023/05/12	2	63.15	1	62.30	63.40	1	8,194	0.01%
2023/05/11	3	62.70	7.4	62.38	62.70	-4.4	8,339	-0.05%
2023/05/10	100	64.17	12	64.06	64.40	88	8,394	1.05%
2023/05/09	2	63.80	0	0.00	63.00	2	8,433	0.02%
2023/05/05	3	71.93	0	0.00	71.10	3	8,388	0.04%
2023/05/04	0	0.00	1	71.30	71.10	-1	8,500	-0.01%
2023/05/03	0	0.00	13.4	72.97	72.40	-13.4	8,663	-0.15%
2023/05/02	0	0.00	8.1	74.80	74.70	-8.1	8,758	-0.09%
2023/04/28	10	77.60	27	77.29	74.50	-17	8,842	-0.19%
2023/04/27	29.4	76.72	5	75.96	75.80	24.4	8,763	0.28%
2023/04/26	6.5	74.39	6	74.62	73.80	0.5	8,640	0.01%
2023/04/25	8	74.16	74	72.80	71.70	-66	8,534	-0.77%
2023/04/24	5	73.08	3	71.60	73.90	2	8,497	0.02%
2023/04/21	0	0.00	3	69.90	69.00	-3	8,443	-0.04%
2023/04/20	0	0.00	5.4	73.83	72.10	-5.4	8,397	-0.06%
2023/04/19	14	77.21	8.5	76.14	76.10	5.5	8,370	0.07%
2023/04/18	0	0.00	1	77.10	76.00	-1	8,282	-0.01%
2023/04/17	0	0.00	12	75.75	76.60	-12	8,042	-0.15%
2023/04/14	3	74.43	3	74.40	74.50	0	7,912	0.00%
2023/04/13	3	72.17	29.4	72.76	71.80	-26.4	7,787	-0.34%
2023/04/12	34.1	73.95	54.2	72.13	75.10	-20.1	7,664	-0.26%
2023/04/11	8	70.16	79	69.68	71.30	-71	7,423	-0.96%
2023/04/10	127.2	71.64	238.1	71.36	71.00	-110.9	7,362	-1.51%	大買/大賣/鉅額交易
2023/04/07	0	0.00	11	70.63	69.80	-11	7,213	-0.15%
2023/04/06	11	70.43	16	70.90	70.90	-5	7,184	-0.07%
2023/03/31	0	0.00	5.7	70.00	69.80	-5.7	7,148	-0.08%
2023/03/30	6	70.77	1	71.30	69.60	5	7,108	0.07%
2023/03/29	3.5	70.16	12	70.36	70.30	-8.5	7,015	-0.12%
2023/03/28	4	72.05	112	72.43	69.10	-108	6,829	-1.58%	大賣/鉅額交易
2023/03/27	17.1	68.73	2	69.70	69.90	15.1	6,219	0.24%
2023/03/24	0	0.00	5.1	66.84	66.40	-5.1	6,097	-0.08%
2023/03/23	2	67.50	3	67.00	66.80	-1	6,065	-0.02%
2023/03/22	1.4	67.94	50	67.40	67.70	-48.6	6,008	-0.81%
2023/03/21	44	67.94	60	67.74	67.00	-16	5,893	-0.27%
2023/03/20	14	69.82	0	0.00	69.70	14	5,706	0.25%
2023/03/17	30.4	68.92	0	0.00	71.00	30.4	5,602	0.54%
2023/03/16	3	67.57	1	66.90	67.40	2	5,293	0.04%
2023/03/15	3	67.50	400	66.99	67.00	-397	5,114	-7.76%	大賣/鉅額交易
2023/03/14	53	64.56	654	65.70	63.90	-601	4,909	-12.24%	大賣/鉅額交易
2023/03/13	225	67.26	1,897.7	68.13	66.40	-1,672.6	4,796	-34.87%	大買/大賣/鉅額交易
2023/03/10	863	69.32	541.6	72.42	69.20	321.4	4,582	7.01%	大買/大賣/鉅額交易
2023/03/09	1,748	71.65	489.7	68.51	72.80	1,258.3	4,249	29.61%	大買/大賣/鉅額交易
2023/03/08	922.2	64.81	326.2	61.78	66.20	596	3,884	15.34%	大買/大賣/鉅額交易
2023/03/07	703	60.19	0	0.00	60.20	703	3,677	19.12%	大買/鉅額交易
2023/03/06	8.4	58.11	0	0.00	58.60	8.4	3,595	0.23%
2023/03/03	0	0.00	2	57.15	56.20	-2	3,543	-0.06%
2023/03/01	0	0.00	6.4	56.58	56.20	-6.4	3,528	-0.18%
2023/02/24	0	0.00	12.9	58.06	57.70	-12.9	3,549	-0.36%
2023/02/23	13	57.68	10	57.10	58.60	3	3,539	0.09%
2023/02/22	16	56.38	22.1	56.07	56.30	-6.1	3,461	-0.18%
2023/02/21	22.7	57.78	25.1	57.00	56.10	-2.3	3,434	-0.07%
2023/02/20	0	0.00	43.4	57.83	57.50	-43.4	3,338	-1.30%
2023/02/17	41.2	58.20	11	57.96	57.70	30.2	3,320	0.91%
2023/02/16	0	0.00	41.2	58.53	57.80	-41.2	3,272	-1.26%
2023/02/15	46.6	58.00	10	57.45	58.20	36.6	3,113	1.18%
2023/02/14	15	57.72	9	57.40	57.20	6	3,000	0.20%
2023/02/13	21.9	56.17	9.4	56.48	56.20	12.6	2,909	0.43%
2023/02/10	14.6	56.62	12.9	56.80	57.60	1.7	2,813	0.06%
2023/02/09	14.2	55.22	1.5	53.93	55.60	12.7	2,525	0.50%
2023/02/08	91	53.70	13	53.59	54.10	78	2,364	3.30%
2023/02/07	12	52.95	5	51.90	53.40	7	2,265	0.31%
2023/02/06	23	51.93	4.5	51.51	52.10	18.5	2,211	0.84%
2023/02/03	0	0.00	7	52.03	51.20	-7	2,175	-0.32%
2023/02/02	4	53.00	7	52.74	53.10	-3	2,109	-0.14%
2023/02/01	5	53.06	4.3	52.27	52.80	0.7	1,952	0.04%
2023/01/31	18.3	49.45	0	0.00	50.00	18.3	1,757	1.04%
2023/01/30	1	46.80	89	45.71	49.15	-88	1,625	-5.41%
2023/01/17	0	0.00	64	44.77	44.70	-64	1,503	-4.26%
2023/01/16	2	44.03	1	43.85	43.85	1	1,450	0.07%
2023/01/13	164	43.98	19	44.03	43.30	145	1,420	10.20%	大買/鉅額交易
2023/01/12	9	43.71	1	43.25	42.75	8	1,368	0.58%
2023/01/11	0	41.90	0	0.00	42.10	0	1,283	0.00%
2023/01/10	0	0.00	4	41.71	41.85	-4	1,287	-0.31%
2023/01/09	3.5	41.84	0.6	41.33	42.45	2.9	1,282	0.23%
2023/01/05	1	40.20	0	0.00	39.25	1	1,270	0.08%
2022/12/29	0	0.00	1	38.30	39.10	-1	1,309	-0.08%
2022/12/28	0	0.00	3.6	39.32	38.55	-3.6	1,339	-0.27%
2022/12/27	0	0.00	1	40.25	39.60	-1	1,345	-0.07%
2022/12/26	1	40.05	0	0.00	39.80	1	1,363	0.07%
2022/12/23	1	40.35	1.1	39.36	40.35	-0.1	1,378	-0.01%
2022/12/21	1	40.20	2	39.90	40.20	-1	1,420	-0.07%
2022/12/20	0	0.00	1.6	39.74	39.50	-1.6	1,449	-0.11%
2022/12/19	0	0.00	4	41.18	40.85	-4	1,476	-0.27%
2022/12/16	2	42.13	3.5	42.07	41.70	-1.5	1,482	-0.10%
2022/12/14	2	43.13	0	0.00	43.05	2	1,484	0.13%
2022/12/13	0	0.00	1.1	42.74	42.40	-1.1	1,499	-0.07%
2022/12/12	0	0.00	9.1	42.84	42.80	-9.1	1,519	-0.60%
2022/12/09	2	43.10	0	0.00	43.00	2	1,530	0.13%
2022/12/08	6	44.00	10	44.02	43.60	-4	1,532	-0.26%
2022/12/07	9	43.73	5	43.97	43.65	4	1,539	0.26%
2022/12/06	0	0.00	2.3	46.42	45.95	-2.3	1,527	-0.15%
2022/12/05	4	47.38	0	0.00	47.30	4	1,515	0.26%
2022/12/02	2	47.08	0	0.00	47.40	2	1,516	0.13%
2022/12/01	2.1	46.57	0	0.00	46.75	2.1	1,504	0.14%
2022/11/30	1	46.15	1	45.45	46.10	0	1,567	0.00%
2022/11/28	0	0.00	3.1	43.46	44.05	-3.1	1,573	-0.20%
2022/11/25	0	0.00	0.1	43.80	43.65	-0.1	1,616	0.00%
2022/11/24	2	44.55	4.3	43.54	44.30	-2.3	1,628	-0.14%
2022/11/23	0	0.00	0.1	44.40	44.10	-0.1	1,641	0.00%
2022/11/21	1	45.65	0	0.00	46.55	1	1,798	0.06%
2022/11/18	1	44.25	1	43.90	43.75	0	1,751	0.00%
2022/11/17	3	45.65	2	45.13	45.00	1	1,788	0.06%
2022/11/16	0	44.03	0	0.00	44.75	0	1,814	0.00%
2022/11/15	0	0.00	3	43.80	44.30	-3	1,834	-0.16%
2022/11/10	0	0.00	2	42.85	42.85	-2	2,132	-0.09%
2022/11/09	3	43.08	0	0.00	43.40	3	2,201	0.14%
2022/11/08	0	0.00	4	42.70	42.30	-4	2,254	-0.18%
2022/11/07	2	42.90	0	0.00	42.65	2	2,284	0.09%
2022/11/04	2	42.45	3	41.58	42.70	-1	2,316	-0.04%
2022/11/02	4.1	42.27	0	0.00	42.25	4.1	2,363	0.17%
2022/11/01	5	40.70	2	40.48	40.75	3	2,360	0.13%
2022/10/31	3.2	39.93	11.4	39.81	39.95	-8.2	2,372	-0.35%
2022/10/28	7	38.83	0	0.00	38.70	7	2,389	0.29%
2022/10/27	3	39.03	0	0.00	39.25	3	2,410	0.12%
2022/10/26	0	0.00	2	38.15	38.00	-2	2,446	-0.08%
2022/10/25	0	0.00	1	39.45	38.90	-1	2,465	-0.04%
2022/10/21	0	0.00	0	39.20	38.75	0	2,502	0.00%
2022/10/20	5	39.74	0	0.00	39.75	5	2,523	0.20%
2022/10/19	5	40.64	0	0.00	40.30	5	2,568	0.19%
2022/10/18	2	41.10	0	0.00	41.20	2	2,628	0.08%
2022/10/17	0.7	39.20	5	38.29	40.80	-4.4	2,681	-0.16%
2022/10/13	0	0.00	7.3	38.26	36.80	-7.3	2,811	-0.26%
2022/10/12	3	40.28	3.4	39.95	40.05	-0.4	2,810	-0.01%
2022/10/11	1	40.05	9.1	40.43	40.05	-8.1	2,850	-0.28%
2022/10/07	1	43.05	2	42.70	42.35	-1	2,948	-0.03%
2022/10/06	0	0.00	2	42.45	43.20	-2	2,970	-0.07%
2022/10/05	3.1	44.69	5	43.32	43.10	-2	2,986	-0.07%
2022/10/04	5.5	42.62	0	0.00	42.95	5.5	3,007	0.18%
2022/09/30	1.3	39.73	5	38.75	40.80	-3.7	3,079	-0.12%
2022/09/29	3	40.18	2	40.51	40.10	1	3,112	0.03%
2022/09/28	1	40.65	8.4	40.77	39.90	-7.4	3,139	-0.23%
2022/09/27	2	41.53	0	0.00	42.60	2	3,169	0.06%
2022/09/26	0	0.00	20	41.83	40.65	-20	3,227	-0.62%
2022/09/23	0	0.00	8	44.56	44.35	-8	3,286	-0.24%
2022/09/22	6.7	44.79	9	43.99	45.15	-2.3	3,357	-0.07%
2022/09/21	0	0.00	5.4	45.78	45.25	-5.4	3,412	-0.16%
2022/09/20	3	46.42	0	0.00	46.75	3	3,524	0.09%
2022/09/19	0	0.00	8.1	45.22	45.50	-8.1	3,612	-0.22%
2022/09/16	1	46.25	4.1	46.28	46.30	-3.1	3,665	-0.09%
2022/09/15	4	48.10	6.7	47.28	47.15	-2.7	3,728	-0.07%
2022/09/14	1	47.00	113.1	46.95	47.35	-112.1	3,803	-2.95%	大賣/鉅額交易
2022/09/13	7	48.51	1.4	48.05	47.85	5.6	3,844	0.15%
2022/09/12	9	48.47	0	0.00	48.35	9	3,935	0.23%
2022/09/08	0	0.00	17.5	47.74	47.85	-17.5	4,070	-0.43%
2022/09/07	0	0.00	13.2	47.18	46.90	-13.2	4,272	-0.31%
2022/09/06	0	0.00	27	48.47	46.85	-27	4,306	-0.63%
2022/09/05	1	51.80	38.5	51.68	51.60	-37.5	4,251	-0.88%
2022/09/02	0	0.00	1	54.20	53.60	-1	4,266	-0.02%
2022/09/01	0	0.00	48	53.96	53.10	-48	4,373	-1.10%
2022/08/30	0	0.00	3	55.60	55.50	-3	4,401	-0.07%
2022/08/26	0	0.00	2	58.10	57.50	-2	4,469	-0.04%
2022/08/25	12.1	55.22	0	0.00	55.00	12.1	4,372	0.28%
2022/08/24	35	55.07	0	0.00	54.60	35	4,383	0.80%
2022/08/23	3.1	55.21	0	0.00	55.80	3.1	4,544	0.07%
2022/08/22	2	55.10	2.4	54.77	54.80	-0.4	4,618	-0.01%
2022/08/19	14.2	55.87	0	0.00	55.80	14.2	4,774	0.30%
2022/08/18	31	54.49	18.1	54.81	55.50	12.9	5,105	0.25%
2022/08/17	138	54.20	1	53.70	54.20	137	5,061	2.71%	大買/鉅額交易
2022/08/16	17	51.56	5	52.22	51.40	12	4,960	0.24%
2022/08/15	2	53.95	8.2	53.12	53.90	-6.2	4,941	-0.13%
2022/08/12	12.5	51.86	0	0.00	52.00	12.5	4,902	0.26%
2022/08/09	0	0.00	8.2	54.98	54.90	-8.2	4,963	-0.17%
2022/08/08	4	55.75	0	0.00	55.70	4	5,015	0.08%
2022/08/05	2	54.50	1	54.80	54.90	1	5,048	0.02%
2022/08/04	1	53.10	0	0.00	53.60	1	5,119	0.02%
2022/08/03	1	53.70	0	0.00	53.50	1	5,265	0.02%
2022/08/02	0	0.00	2	55.80	55.20	-2	5,340	-0.04%
2022/08/01	0	0.00	0	58.20	57.60	0	5,370	0.00%
2022/07/27	0	0.00	1	58.60	58.90	-1	5,754	-0.02%
2022/07/26	0	0.00	1	59.30	57.80	-1	5,793	-0.02%
2022/07/25	0	0.00	1	61.50	60.60	-1	5,798	-0.02%
2022/07/22	1	61.50	5	61.54	61.50	-4	5,798	-0.07%
2022/07/21	11	61.10	0	0.00	61.30	11	5,806	0.19%
2022/07/20	2.1	58.18	0	0.00	58.20	2.1	5,727	0.04%
2022/07/18	0	0.00	1	57.90	57.80	-1	5,837	-0.02%
2022/07/15	0	0.00	65	58.68	58.30	-65	5,914	-1.10%
2022/07/14	0	0.00	1	55.20	57.00	-1	5,907	-0.02%
2022/07/12	0	0.00	299	54.16	54.00	-299	6,121	-4.88%	大賣/鉅額交易
2022/07/08	1	57.40	0	0.00	57.30	1	6,489	0.02%
2022/07/07	1	55.00	1	55.60	56.90	0	6,970	0.00%
2022/07/06	0	0.00	1.1	54.61	54.00	-1.1	7,251	-0.02%
2022/07/04	0	0.00	750	54.58	54.90	-750	7,499	-10.00%	大賣/鉅額交易
2022/07/01	0	0.00	1.1	54.80	54.00	-1.1	7,532	-0.01%
2022/06/30	0	0.00	52.7	59.19	59.60	-52.7	7,534	-0.70%
2022/06/29	0	0.00	2.4	62.37	62.80	-2.4	7,691	-0.03%
2022/06/28	0	0.00	2.1	66.17	63.80	-2.1	7,879	-0.03%
2022/06/27	2	65.35	0	0.00	68.40	2	8,507	0.02%
2022/06/22	0	0.00	1.2	62.23	61.00	-1.2	9,395	-0.01%
2022/06/21	0	0.00	133	65.86	66.00	-133	9,518	-1.40%	大賣/鉅額交易
2022/06/20	12	64.68	70.1	65.96	63.80	-58.1	10,026	-0.58%
2022/06/17	1	69.20	5	69.56	69.00	-4	10,076	-0.04%
2022/06/16	110	80.83	116.6	83.66	75.30	-6.6	10,302	-0.06%	大買/大賣/
2022/06/15	0	0.00	120	85.15	83.60	-120	10,585	-1.13%	大賣/鉅額交易
2022/06/13	0	0.00	5.8	86.80	87.30	-5.8	10,640	-0.05%
2022/06/10	6.1	86.52	0	0.00	88.40	6.1	10,621	0.06%
2022/06/09	0	0.00	2.2	85.32	85.80	-2.2	10,525	-0.02%
2022/06/08	2	87.90	1.2	87.20	86.50	0.8	10,513	0.01%
2022/06/07	1	88.70	1	87.50	88.00	0	10,492	0.00%
2022/06/06	6.1	87.13	0.3	86.90	87.50	5.8	10,465	0.06%
2022/06/01	0	0.00	1.1	86.91	85.90	-1.1	10,509	-0.01%
2022/05/31	3.1	88.37	1	88.00	86.70	2.1	10,516	0.02%
2022/05/30	0	0.00	3	86.53	86.00	-3	10,342	-0.03%
2022/05/27	1	84.90	1.4	85.40	85.00	-0.4	10,246	0.00%
2022/05/26	32.1	84.41	0.1	83.40	85.00	32	10,086	0.32%
2022/05/25	93.1	80.30	71	80.11	80.70	22.1	9,718	0.23%
2022/05/24	0	0.00	1.2	81.48	78.70	-1.2	9,736	-0.01%
2022/05/23	3	80.63	0	0.00	81.20	3	9,704	0.03%
2022/05/20	0	0.00	10	79.83	78.60	-10	9,734	-0.10%
2022/05/18	0	0.00	4	80.25	80.10	-4	9,797	-0.04%
2022/05/16	21.1	79.21	0	0.00	77.00	21.1	9,973	0.21%
2022/05/13	1	75.90	1	76.40	76.40	0	10,041	0.00%
2022/05/12	0	0.00	8.3	76.10	74.10	-8.3	10,121	-0.08%
2022/05/11	21	79.96	22	80.32	77.50	-1	10,284	-0.01%
2022/05/10	500	78.03	47	77.53	78.70	453	10,708	4.23%	大買/鉅額交易
2022/05/09	0	0.00	1	76.10	76.10	-1	10,779	-0.01%
2022/05/06	0	0.00	60.1	77.53	78.50	-60.1	10,974	-0.55%
2022/05/05	2	77.60	0	0.00	78.50	2	10,985	0.02%
2022/05/04	24	74.72	11	74.58	76.40	13	10,980	0.12%
2022/05/03	17	72.10	0	0.00	72.00	17	10,943	0.16%
2022/04/29	80	71.76	1	70.30	70.00	79	11,069	0.71%
2022/04/28	1	70.70	3.2	69.68	69.60	-2.2	11,265	-0.02%
2022/04/27	12	71.24	2	69.98	70.80	10	11,423	0.09%
2022/04/26	1	75.80	1.8	74.43	71.50	-0.8	11,801	-0.01%
2022/04/25	0	0.00	4	75.15	73.50	-4	12,604	-0.03%
2022/04/22	8	80.23	31.2	79.82	79.00	-23.2	12,807	-0.18%
2022/04/21	0	0.00	1	83.60	83.70	-1	13,150	-0.01%
2022/04/20	0	0.00	1	87.60	87.30	-1	13,341	-0.01%
2022/04/19	79	89.06	1	88.40	87.60	78	13,553	0.58%
2022/04/18	64	85.23	30	86.79	85.00	34	13,948	0.24%
2022/04/15	2	89.15	2	88.30	88.00	0	14,342	0.00%
2022/04/14	79	92.92	11.1	94.05	92.50	67.9	14,521	0.47%
2022/04/13	53.3	91.85	156.6	93.18	95.40	-103.3	14,732	-0.70%	大賣/鉅額交易
2022/04/12	24.1	90.57	26	90.77	89.40	-1.9	14,909	-0.01%
2022/04/11	30	89.87	17.1	86.80	86.90	12.9	15,048	0.09%
2022/04/08	10.1	87.57	5	87.66	88.40	5.1	15,483	0.03%
2022/04/07	10	89.00	1	87.50	84.60	9	16,221	0.06%
2022/04/06	5.1	88.72	0	0.00	88.00	5.1	17,036	0.03%
2022/04/01	24.1	88.26	9.1	88.43	87.20	15	17,681	0.08%
2022/03/31	80.8	93.03	11	91.89	92.00	69.8	17,821	0.39%
2022/03/30	30	94.23	1,421	98.82	92.00	-1,391	18,110	-7.68%	大賣/鉅額交易
2022/03/29	2,552.1	93.90	122.1	91.58	97.60	2,430	17,723	13.71%	大買/大賣/鉅額交易
2022/03/28	44	87.15	2.1	85.13	88.80	41.9	17,195	0.24%
2022/03/25	2	84.45	3.1	87.21	84.90	-1.1	17,271	-0.01%
2022/03/24	5.3	90.33	11.7	89.37	88.00	-6.4	17,274	-0.04%
2022/03/23	6.7	91.52	10	87.95	89.00	-3.4	17,165	-0.02%
2022/03/22	10	86.42	3	85.20	86.00	7	17,214	0.04%
2022/03/21	5	85.33	4.1	87.10	85.40	0.9	17,232	0.01%
2022/03/18	4.1	83.42	19.1	82.23	84.00	-15	17,008	-0.09%
2022/03/17	1.3	75.79	3	79.20	79.20	-1.7	16,697	-0.01%
2022/03/16	0.5	71.80	0	0.00	72.00	0.5	16,836	0.00%
2022/03/15	0	0.00	2.7	70.84	69.30	-2.7	17,328	-0.02%
2022/03/11	0.1	71.79	1.4	72.16	72.00	-1.2	17,916	-0.01%
2022/03/10	0	0.00	1.1	73.35	73.20	-1.1	18,035	-0.01%
2022/03/08	0	0.00	1.2	70.19	67.70	-1.2	18,103	-0.01%
2022/03/07	3	76.70	5	77.80	74.20	-2	18,246	-0.01%
2022/03/04	5.2	78.88	0	78.10	79.90	5.1	18,310	0.03%
2022/03/03	0	0.00	2	79.10	78.20	-2	18,327	-0.01%
2022/03/01	2.1	78.32	1	77.90	78.80	1.1	18,376	0.01%
2022/02/25	0.1	77.10	1.1	77.54	76.70	-1	18,449	-0.01%
2022/02/24	3	78.60	4.2	78.62	76.20	-1.2	18,722	-0.01%
2022/02/23	3.6	80.22	0	0.00	80.70	3.6	18,972	0.02%
2022/02/22	1	77.10	4.2	77.03	77.70	-3.2	19,004	-0.02%
2022/02/21	16	80.91	0	0.00	80.50	16	18,928	0.08%
2022/02/18	12	81.37	7	82.44	82.30	5	18,892	0.03%
2022/02/17	2	82.25	22	82.79	82.50	-20	18,818	-0.11%
2022/02/16	1	81.00	0	0.00	81.20	1	18,614	0.01%
2022/02/15	12	81.06	2.8	79.09	78.00	9.2	18,492	0.05%
2022/02/14	5	83.22	2.4	82.42	80.20	2.6	18,393	0.01%
2022/02/11	2	86.35	17.3	86.75	86.20	-15.3	18,285	-0.08%
2022/02/10	30	88.12	9	87.92	90.00	21	18,045	0.12%
2022/02/09	10	83.20	0	0.00	83.00	10	17,455	0.06%
2022/01/25	0	0.00	1	76.70	74.90	-1	16,809	-0.01%
2022/01/21	0	0.00	3.4	79.96	78.90	-3.4	16,466	-0.02%
2022/01/20	1	84.80	4	85.70	84.80	-3	16,268	-0.02%
2022/01/19	6	85.93	8.2	84.08	85.80	-2.2	16,060	-0.01%
2022/01/18	11.7	89.80	0	0.00	84.10	11.7	15,608	0.07%
2022/01/17	2	84.45	1	83.60	84.90	1	14,751	0.01%
2022/01/14	2	84.85	0	0.00	84.80	2	14,468	0.01%
2022/01/13	200	79.67	0	0.00	83.30	200	14,031	1.43%	大買/鉅額交易
2022/01/12	3	81.63	200	85.63	81.50	-197	13,718	-1.44%	大賣/鉅額交易
2022/01/11	6	88.20	502	88.03	85.40	-496	13,403	-3.70%	大賣/鉅額交易
2022/01/10	700	87.34	0	0.00	87.70	700	12,873	5.44%	大買/鉅額交易
2022/01/05	90	81.38	0	0.00	87.90	90	11,519	0.78%
2021/12/30	65	78.99	315	79.88	82.00	-250	9,703	-2.58%	大賣/鉅額交易
2021/12/29	281	77.80	31	75.36	78.10	250	8,797	2.84%	大買/鉅額交易
2021/12/28	223	72.24	205	71.62	71.70	18	7,868	0.23%	大買/大賣/
2021/12/27	292	69.82	292	71.82	73.30	0	7,134	0.00%	大買/大賣/
2021/12/16	17	59.80	0	0.00	60.00	17	5,086	0.33%
2021/12/15	0	0.00	3	58.90	58.90	-3	4,481	-0.07%
2021/12/10	20	59.38	70	58.84	59.10	-50	3,953	-1.26%
2021/12/09	50	58.50	1	61.10	58.50	49	3,689	1.33%
2021/12/08	0	0.00	3	56.07	56.30	-3	3,166	-0.09%
2021/12/07	6	53.60	22	51.60	52.90	-16	2,722	-0.59%
2021/12/06	20	51.60	0	0.00	51.00	20	2,528	0.79%
2021/11/30	5	48.85	10	50.23	51.60	-5	2,024	-0.25%
2021/11/24	5	49.90	0	0.00	50.00	5	1,737	0.29%
2021/11/22	0	0.00	500	48.36	51.00	-500	1,332	-37.53%	大賣/鉅額交易
2021/11/19	500	46.39	0	0.00	46.40	500	1,032	48.42%	大買/鉅額交易
2021/11/10	0	0.00	3	43.35	44.20	-3	954	-0.31%
2021/11/09	0	0.00	59	42.41	42.60	-59	954	-6.18%
2021/10/21	62	39.10	0	0.00	38.95	62	1,334	4.65%
2021/08/03	0	0.00	60	50.48	50.40	-60	4,225	-1.42%
2021/08/02	75	50.12	15	50.47	50.00	60	4,197	1.43%
2021/07/22	3	51.80	0	0.00	50.40	3	3,964	0.08%
2021/05/18	72	28.98	95	29.34	29.50	-23	1,798	-1.28%
2021/05/17	43	28.14	54	29.00	26.90	-11	1,783	-0.62%
2021/05/14	60	28.89	26	29.38	29.45	34	1,759	1.93%
2021/04/27	0	0.00	15	35.60	34.55	-15	1,498	-1.00%
2021/04/26	57	34.72	42	34.81	34.95	15	1,330	1.13%
2021/04/08	15	31.98	126	33.00	34.75	-111	1,229	-9.03%	大賣/鉅額交易
2021/04/07	112	31.36	1	31.65	31.60	111	1,062	10.45%	大買/鉅額交易
2021/01/06	2	32.00	5	30.64	29.50	-3	2,207	-0.14%
2021/01/05	3	31.35	0	0.00	31.50	3	2,152	0.14%
2020/12/11	0	0.00	1	30.70	30.70	-1	1,899	-0.05%
2020/11/25	0	0.00	45	30.66	29.80	-45	1,401	-3.21%
2020/11/24	45	30.14	0	0.00	29.65	45	1,360	3.31%
2020/11/04	8	27.93	8	28.28	27.80	0	992	0.00%
2020/06/23	0	0.00	17	26.01	26.15	-17	1,731	-0.98%
2020/06/22	0	0.00	13	26.50	26.10	-13	1,732	-0.75%
2020/04/22	10	28.45	0	0.00	28.20	10	2,666	0.37%
2020/04/21	0	0.00	5	28.70	27.45	-5	2,682	-0.19%
2020/04/20	18	28.68	8	28.85	28.20	10	2,767	0.36%
2020/04/17	15	29.05	0	0.00	27.30	15	2,803	0.53%
2020/04/16	5	25.40	0	0.00	27.65	5	3,005	0.17%
2020/01/10	20	33.25	20	33.38	32.70	0	2,303	0.00%
2020/01/07	3	33.60	0	0.00	32.00	3	1,779	0.17%
2020/01/06	14	33.05	14	33.59	33.70	0	1,529	0.00%
2019/09/06	20	28.95	20	28.30	27.80	0	585	0.00%
2019/08/07	0	0.00	47	24.41	23.75	-47	475	-9.89%
2019/08/06	0	0.00	52	24.18	24.70	-52	472	-11.00%
2019/08/05	0	0.00	101	25.63	25.35	-101	470	-21.45%	大賣/鉅額交易
2019/05/14	50	26.51	0	0.00	27.65	50	1,121	4.46%
2019/05/07	56	31.00	0	0.00	30.70	56	1,138	4.92%
2019/05/06	35	30.65	0	0.00	30.55	35	1,125	3.11%
2019/05/02	12	31.45	0	0.00	31.35	12	1,126	1.07%
2019/04/30	47	31.64	0	0.00	31.60	47	1,130	4.16%
2019/02/18	1	32.90	1	32.55	32.65	0	1,693	0.00%
2019/01/28	4	30.75	5	30.50	30.35	-1	1,751	-0.06%
2019/01/25	1	30.60	25	30.52	30.55	-24	1,865	-1.29%
2019/01/22	13	31.00	0	0.00	30.60	13	2,056	0.63%
2019/01/21	6	31.45	0	0.00	31.30	6	2,078	0.29%
2019/01/18	6	30.74	0	0.00	31.05	6	2,113	0.28%
2019/01/08	0	0.00	9	28.70	29.00	-9	2,281	-0.39%
2019/01/04	0	0.00	1	28.05	28.25	-1	2,348	-0.04%
2019/01/03	0	0.00	1	29.40	29.05	-1	2,361	-0.04%
2019/01/02	0	0.00	1	29.95	30.25	-1	2,380	-0.04%
2018/12/28	1	31.50	0	0.00	30.80	1	2,414	0.04%
2018/12/21	0	0.00	2	29.43	30.85	-2	2,598	-0.08%
2018/12/20	0	0.00	3	30.57	30.15	-3	2,616	-0.11%
2018/12/18	0	0.00	2	31.38	31.45	-2	2,642	-0.08%
2018/12/14	1	32.35	0	0.00	32.60	1	2,680	0.04%
2018/12/12	5	33.82	0	0.00	34.00	5	2,697	0.19%
2018/12/10	2	32.65	1	32.90	32.35	1	2,741	0.04%
2018/12/07	8	34.35	0	0.00	34.40	8	2,754	0.29%
2018/11/30	1	31.45	0	0.00	31.40	1	2,740	0.04%
2018/11/26	0	0.00	6	29.24	29.80	-6	2,874	-0.21%
2018/11/23	0	0.00	3	29.28	28.90	-3	2,921	-0.10%
2018/11/22	0	0.00	2	30.60	29.60	-2	2,997	-0.07%
2018/11/21	0	0.00	2	31.00	30.90	-2	3,073	-0.07%
2018/11/20	13	31.77	2	31.10	30.75	11	3,174	0.35%
2018/11/19	1	29.50	0	0.00	29.60	1	3,215	0.03%
2018/11/13	0	0.00	1	26.95	27.90	-1	3,392	-0.03%
2018/11/07	20	28.65	20	28.95	28.75	0	3,939	0.00%
2018/11/06	0	0.00	1	26.75	26.80	-1	3,987	-0.03%
2018/11/05	0	0.00	1	28.30	27.95	-1	4,018	-0.02%
2018/11/01	2	28.35	0	0.00	27.95	2	4,098	0.05%
2018/10/31	1	26.35	2	27.30	26.90	-1	4,057	-0.02%
2018/10/25	0	0.00	2	24.90	24.25	-2	4,325	-0.05%
2018/10/24	1	27.20	0	0.00	26.90	1	4,447	0.02%
2018/10/22	0	0.00	2	28.00	28.90	-2	4,606	-0.04%
2018/10/19	0	0.00	6	28.95	29.15	-6	4,742	-0.13%
2018/10/17	3	30.55	0	0.00	30.40	3	4,854	0.06%
2018/10/16	2	30.88	0	0.00	31.20	2	4,937	0.04%
2018/10/15	2	29.88	3	29.73	29.90	-1	5,034	-0.02%
2018/10/12	1	29.65	0	0.00	29.50	1	5,214	0.02%
2018/10/11	0	0.00	4	28.76	28.70	-4	5,500	-0.07%
2018/10/09	2	32.35	0	0.00	31.85	2	5,688	0.04%
2018/10/05	0	0.00	24	34.94	32.30	-24	5,857	-0.41%
2018/10/03	0	0.00	1	36.90	36.95	-1	5,936	-0.02%
2018/09/28	5	36.74	5	37.22	36.85	0	6,273	0.00%
2018/09/26	0	0.00	4	39.53	38.85	-4	6,676	-0.06%
2018/09/25	2	39.55	7	39.26	39.35	-5	6,917	-0.07%
2018/09/21	7	39.26	0	0.00	39.45	7	7,017	0.10%
2018/09/20	2	39.15	0	0.00	38.80	2	7,158	0.03%
2018/09/19	1	40.40	19	40.18	39.20	-18	7,395	-0.24%
2018/09/18	1	39.90	8	39.70	39.70	-7	7,391	-0.09%
2018/09/17	2	41.58	0	0.00	41.10	2	7,372	0.03%
2018/09/14	4	41.44	1	41.65	41.20	3	7,360	0.04%
2018/09/13	2	40.78	8	40.70	39.60	-6	7,312	-0.08%
2018/09/12	3	39.50	0	0.00	39.50	3	7,280	0.04%
2018/09/11	6	42.01	4	41.54	41.20	2	7,233	0.03%
2018/09/10	1	42.15	0	0.00	42.50	1	7,186	0.01%
2018/09/07	5	43.09	8	42.13	41.30	-3	7,145	-0.04%
2018/09/05	0	0.00	11	46.09	45.50	-11	7,092	-0.16%
2018/09/04	14	45.57	8	46.09	46.25	6	7,196	0.08%
2018/09/03	7	45.89	9	46.03	45.00	-2	7,225	-0.03%
2018/08/31	7	48.96	0	0.00	48.45	7	7,216	0.10%
2018/08/30	1	48.65	4	47.90	48.00	-3	7,293	-0.04%
2018/08/29	4	48.41	0	0.00	48.35	4	7,330	0.05%
2018/08/28	4	48.30	6	47.76	47.60	-2	7,352	-0.03%
2018/08/27	28	46.28	21	46.84	48.30	7	7,293	0.10%
2018/08/24	9	44.02	1	44.10	44.05	8	7,200	0.11%
2018/08/23	0	0.00	2	44.60	42.10	-2	7,151	-0.03%
2018/08/21	1	46.70	6	47.04	47.05	-5	7,505	-0.07%
2018/08/17	3	49.32	4	46.80	46.35	-1	7,878	-0.01%
2018/08/16	2	49.00	4	49.65	48.60	-2	8,164	-0.02%
2018/08/15	146	48.39	140	47.38	47.80	6	8,453	0.07%	大買/大賣/
2018/08/14	1	44.55	0	0.00	47.30	1	8,663	0.01%
2018/08/13	1	42.50	2	44.10	43.00	-1	8,773	-0.01%
2018/08/09	3	48.43	0	0.00	47.70	3	8,973	0.03%
2018/08/08	1	51.50	0	0.00	48.80	1	9,068	0.01%
2018/08/07	0	0.00	1	50.70	50.70	-1	9,340	-0.01%
2018/08/03	2	49.98	5	47.60	50.50	-3	9,915	-0.03%
2018/08/02	0	0.00	2	48.45	46.85	-2	9,918	-0.02%
2018/07/31	0	0.00	37	50.58	51.00	-37	9,834	-0.38%
2018/07/27	41	57.09	129	56.25	56.70	-88	9,633	-0.91%	大賣/
2018/07/26	98	56.98	90	56.97	56.60	8	9,571	0.08%
2018/07/25	3	55.10	1	54.60	54.00	2	9,420	0.02%
2018/07/23	21	52.99	12	54.01	54.80	9	9,397	0.10%
2018/07/20	34	53.31	38	53.42	52.30	-4	9,344	-0.04%
2018/07/19	0	0.00	17	57.29	57.00	-17	9,256	-0.18%
2018/07/18	221	62.02	95	57.78	55.40	126	9,125	1.38%	大買/鉅額交易
2018/07/17	55	66.42	419	62.80	61.50	-364	8,832	-4.12%	大賣/鉅額交易
2018/07/16	21	66.56	24	69.71	66.60	-3	8,657	-0.03%
2018/07/13	460	67.34	4	67.05	66.40	456	8,567	5.32%	大買/鉅額交易
2018/07/12	7	65.03	8	65.51	66.30	-1	8,562	-0.01%
2018/07/11	1	65.00	0	0.00	63.60	1	8,591	0.01%
2018/07/10	19	66.38	17	62.59	67.60	2	8,825	0.02%
2018/07/09	320	63.45	11	62.88	62.00	309	8,771	3.52%	大買/鉅額交易
2018/07/06	1	63.20	2	63.75	64.00	-1	8,667	-0.01%
2018/07/05	51	73.25	60	71.21	68.10	-9	8,546	-0.11%
2018/07/04	46	71.29	24	71.85	69.80	22	8,345	0.26%
2018/07/03	59	75.99	24	75.56	73.10	35	8,184	0.43%
2018/07/02	2	72.20	0	0.00	71.20	2	7,949	0.03%
2018/06/29	23	71.91	22	74.16	70.50	1	7,890	0.01%
2018/06/28	10	74.45	149	72.09	73.00	-139	7,787	-1.78%	大賣/鉅額交易
2018/06/27	20	69.10	27	70.59	69.40	-7	7,640	-0.09%
2018/06/25	77	64.60	31	63.46	65.00	46	7,818	0.59%
2018/06/22	17	62.60	1	61.60	63.20	16	7,838	0.20%
2018/06/21	16	64.28	1	65.50	63.90	15	7,860	0.19%
2018/06/20	2	60.60	2	59.90	66.50	0	7,916	0.00%
2018/06/15	12	66.92	1	65.40	68.00	11	8,310	0.13%
2018/06/14	91	68.23	5	67.56	66.00	86	8,326	1.03%
2018/06/13	4	72.55	0	0.00	70.30	4	8,299	0.05%
2018/06/12	6	76.40	17	80.33	78.10	-11	8,308	-0.13%
2018/06/08	9	70.00	10	69.87	70.80	-1	8,217	-0.01%
2018/06/07	0	0.00	3	70.87	72.00	-3	8,191	-0.04%
2018/06/06	0	0.00	1	65.60	65.60	-1	8,091	-0.01%
2018/06/05	0	0.00	7	60.04	59.70	-7	8,062	-0.09%
2018/06/04	1	58.60	6	58.60	58.60	-5	8,117	-0.06%
2018/06/01	0	0.00	32	52.48	53.30	-32	8,313	-0.38%
2018/05/31	0	0.00	6	53.42	52.40	-6	8,872	-0.07%
2018/05/30	6	57.32	0	0.00	57.10	6	9,042	0.07%
2018/05/29	25	57.29	0	0.00	58.80	25	9,052	0.28%
2018/05/28	7	55.10	1	53.50	55.70	6	8,710	0.07%
2018/05/25	16	49.02	3	49.10	50.70	13	8,558	0.15%
2018/05/24	31	45.37	2	45.95	46.10	29	8,327	0.35%
2018/05/23	12	43.41	9	44.18	42.80	3	8,045	0.04%
2018/05/22	32	42.69	25	42.99	44.00	7	7,771	0.09%
2018/05/21	10	38.34	5	38.69	40.00	5	7,447	0.07%
2018/05/18	1	36.90	0	0.00	36.45	1	7,305	0.01%
2018/05/17	1	35.80	15	35.90	35.50	-14	7,259	-0.19%
2018/05/16	7	39.66	0	0.00	39.10	7	7,531	0.09%
2018/05/15	15	39.52	15	40.70	39.10	0	7,638	0.00%
2018/05/14	0	0.00	5	39.90	40.15	-5	7,524	-0.07%
2018/05/11	7	35.87	0	0.00	36.65	7	7,250	0.10%
2018/04/16	0	0.00	1	35.70	37.00	-1	7,342	-0.01%
2018/04/13	0	0.00	1	35.55	34.90	-1	7,105	-0.01%
2018/04/03	0	0.00	1	34.75	34.75	-1	7,218	-0.01%
2018/03/22	3	37.02	0	0.00	34.75	3	6,999	0.04%
2018/02/22	0	0.00	80	33.19	32.10	-80	4,352	-1.84%
2018/02/21	80	32.56	0	0.00	32.60	80	4,151	1.93%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析