光頡 (3624)-富邦-花蓮券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
676張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	53.20	0	0.00	52.70	3	754	0.40%
2024/05/08	13	54.06	4	54.45	54.10	9	738	1.22%
2024/05/07	0	0.00	20	51.76	52.90	-20	649	-3.08%
2024/05/06	1	51.50	23	51.97	52.40	-22	620	-3.54%
2024/05/02	0	0.00	1	47.30	47.25	-1	511	-0.20%
2024/04/30	3	48.23	2	48.15	47.80	1	516	0.19%
2024/04/25	0	0.00	1	46.50	46.10	-1	522	-0.19%
2024/04/24	1	46.70	1	46.90	46.50	0	527	0.00%
2024/04/22	1	46.00	1	46.15	46.10	0	553	0.00%
2024/04/19	5	46.55	0	0.00	46.55	5	558	0.90%
2024/04/18	5	48.97	0	0.00	48.50	5	551	0.91%
2024/04/17	0	0.00	1	49.30	48.70	-1	557	-0.18%
2024/04/12	0	0.00	1	51.00	51.10	-1	563	-0.18%
2024/04/10	1	50.50	1	50.40	50.50	0	568	0.00%
2024/04/09	6	50.17	0	0.00	50.10	6	572	1.05%
2024/04/03	0	0.00	1	50.50	50.50	-1	599	-0.17%
2024/04/02	1	50.60	0	0.00	50.60	1	605	0.17%
2024/04/01	5	51.16	1	51.50	51.40	4	609	0.66%
2024/03/26	4	49.33	0	0.00	49.15	4	649	0.62%
2024/03/22	2	50.05	0	0.00	50.50	2	789	0.25%
2024/03/20	3	49.90	0	0.00	49.80	3	876	0.34%
2024/03/15	3	49.70	0	0.00	49.60	3	1,186	0.25%
2024/03/07	3	54.87	1	55.10	55.10	2	1,185	0.17%
2024/03/06	10	55.05	0	0.00	55.10	10	1,190	0.84%
2024/03/05	5	54.30	1	54.30	54.30	4	1,265	0.32%
2024/03/04	1	55.30	0	0.00	54.90	1	1,305	0.08%
2024/02/29	3	56.57	1	56.60	56.20	2	1,295	0.15%
2024/02/19	0	0.00	1	55.00	54.80	-1	1,260	-0.08%
2024/02/16	0	0.00	5	53.80	54.60	-5	1,257	-0.40%
2024/02/15	0	0.00	1	54.00	54.10	-1	1,252	-0.08%
2024/01/31	0	0.00	10	51.65	52.00	-10	1,240	-0.81%
2024/01/29	1	52.10	2	52.25	52.40	-1	1,244	-0.08%
2024/01/23	1	53.00	1	53.50	53.30	0	1,253	0.00%
2024/01/22	4	52.80	0	0.00	52.80	4	1,248	0.32%
2024/01/19	1	52.20	2	51.70	52.10	-1	1,247	-0.08%
2024/01/18	6	52.25	1	52.40	52.20	5	1,240	0.40%
2024/01/17	3	53.80	3	53.00	52.00	0	1,235	0.00%
2024/01/15	0	0.00	2	52.40	52.30	-2	1,208	-0.17%
2024/01/12	0	0.00	1	51.80	51.50	-1	1,206	-0.08%
2024/01/11	0	0.00	2	52.30	51.60	-2	1,213	-0.16%
2024/01/09	0	0.00	2	53.60	52.50	-2	1,212	-0.16%
2024/01/04	0	0.00	1	53.90	54.20	-1	1,217	-0.08%
2024/01/02	1	55.30	0	0.00	55.30	1	1,225	0.08%
2023/12/29	3	56.00	4	55.88	55.90	-1	1,220	-0.08%
2023/12/27	0.1	57.80	0	0.00	57.80	0.1	1,197	0.01%
2023/12/26	1	57.60	0	0.00	57.70	1	1,195	0.08%
2023/12/25	0	0.00	1	57.70	57.40	-1	1,190	-0.08%
2023/12/22	1	58.20	0	0.00	58.50	1	1,185	0.08%
2023/12/21	2	58.50	0	0.00	58.60	2	1,176	0.17%
2023/12/20	12	57.88	2	58.05	58.00	10	1,157	0.86%
2023/12/19	10	61.75	8.1	60.42	59.40	1.9	1,131	0.17%
2023/12/15	0.1	59.90	0	0.00	59.10	0.1	1,021	0.01%
2023/12/14	7	60.90	8.1	61.39	61.10	-1.1	980	-0.11%
2023/12/13	3	57.00	3	57.70	57.00	0	742	0.00%
2023/12/12	0	0.00	1	55.00	56.70	-1	715	-0.14%
2023/12/08	1	54.30	0	0.00	54.20	1	758	0.13%
2023/12/07	1	54.60	2	55.30	54.90	-1	857	-0.12%
2023/12/05	0	0.00	1	55.50	55.60	-1	915	-0.11%
2023/12/04	0	0.00	2	56.65	57.00	-2	999	-0.20%
2023/12/01	0	0.00	3	56.90	56.60	-3	1,041	-0.29%
2023/11/30	4	57.70	3	57.67	57.70	1	1,036	0.10%
2023/11/29	10	55.02	6	55.47	55.70	4	950	0.42%
2023/11/24	4	53.60	2	53.70	53.30	2	942	0.21%
2023/11/21	0	0.00	1	51.80	51.70	-1	912	-0.11%
2023/11/20	0	0.00	1	51.60	51.50	-1	919	-0.11%
2023/11/16	2	50.80	0	0.00	50.40	2	936	0.21%
2023/11/15	0	0.00	1	50.50	50.30	-1	941	-0.11%
2023/11/10	1	50.10	0	0.00	50.00	1	997	0.10%
2023/11/01	0	0.00	1	50.30	49.65	-1	1,021	-0.10%
2023/10/25	1	50.70	0	0.00	50.40	1	1,044	0.10%
2023/10/19	3	49.90	0	0.00	50.10	3	1,095	0.27%
2023/10/18	0	0.00	1	48.20	48.15	-1	1,097	-0.09%
2023/10/16	1	49.80	5	49.78	49.75	-4	1,115	-0.36%
2023/10/13	0	0.00	6	50.40	50.50	-6	1,147	-0.52%
2023/10/12	0	0.00	4	50.90	51.20	-4	1,172	-0.34%
2023/10/11	0	0.00	8	50.14	50.00	-8	1,203	-0.66%
2023/10/06	1	53.30	0	0.00	53.00	1	1,235	0.08%
2023/10/02	3	54.30	0	0.00	54.30	3	1,304	0.23%
2023/09/28	1	54.10	2	53.60	53.50	-1	1,328	-0.08%
2023/09/27	0	0.00	1	52.90	52.90	-1	1,348	-0.07%
2023/09/26	0	0.00	1	53.50	53.20	-1	1,376	-0.07%
2023/09/22	0	0.00	10	52.42	53.30	-10	1,433	-0.70%
2023/09/21	6	53.42	0	0.00	53.30	6	1,440	0.42%
2023/09/20	2	54.70	0	0.00	54.70	2	1,432	0.14%
2023/09/19	4	55.65	1	55.60	55.40	3	1,431	0.21%
2023/09/15	10	57.75	0	0.00	57.70	10	1,428	0.70%
2023/09/13	1	57.80	3	58.20	57.70	-2	1,429	-0.14%
2023/09/12	0	0.00	3	56.50	58.60	-3	1,408	-0.21%
2023/09/11	2	55.40	1	55.00	55.00	1	1,340	0.07%
2023/09/01	1	54.80	3	53.97	53.10	-2	1,282	-0.16%
2023/08/24	0	0.00	1	51.90	51.90	-1	1,518	-0.07%
2023/08/23	1	53.70	0	0.00	53.10	1	1,529	0.07%
2023/08/18	1	53.80	0	0.00	52.20	1	1,541	0.06%
2023/08/17	1.1	52.24	1	53.00	52.80	0.1	1,535	0.01%
2023/08/16	0.1	49.80	0	0.00	49.85	0.1	1,522	0.01%
2023/07/25	1	52.10	0	0.00	52.00	1	2,181	0.05%
2023/07/24	0.2	52.00	0	0.00	51.20	0.2	2,325	0.01%
2023/07/21	1	53.80	0	0.00	53.70	1	2,474	0.04%
2023/07/20	1	55.00	0	0.00	55.00	1	2,594	0.04%
2023/07/18	0	0.00	1	53.30	52.80	-1	2,711	-0.04%
2023/07/17	0.1	55.00	2	54.25	54.50	-1.9	2,757	-0.07%
2023/07/14	0.1	56.30	0	0.00	55.60	0.1	2,823	0.00%
2023/07/13	20	57.10	0	0.00	59.10	20	3,027	0.66%
2023/07/12	0.4	58.00	0	0.00	57.80	0.4	3,112	0.01%
2023/07/05	0.3	60.80	0	0.00	60.20	0.3	3,734	0.01%
2023/07/04	0.2	60.40	0	0.00	60.50	0.2	3,742	0.01%
2023/06/29	1	62.40	0	0.00	63.10	1	3,831	0.03%
2023/06/27	11	61.69	1	60.80	60.80	10	4,632	0.22%
2023/06/26	1	61.40	0	0.00	60.80	1	4,762	0.02%
2023/06/15	1	64.40	0	0.00	64.30	1	5,191	0.02%
2023/06/13	1	64.80	0	0.00	64.80	1	5,680	0.02%
2023/06/08	0	0.00	2	69.10	66.70	-2	6,224	-0.03%
2023/06/07	3	71.43	1	69.70	69.70	2	6,559	0.03%
2023/06/06	0	0.00	1	71.90	70.80	-1	6,921	-0.01%
2023/05/31	1	65.60	1	65.60	65.60	0	7,124	0.00%
2023/05/30	0	0.00	1	67.30	65.00	-1	7,135	-0.01%
2023/05/29	3	64.00	3	64.20	64.20	0	7,105	0.00%
2023/05/23	0.2	63.90	0	0.00	63.60	0.2	7,419	0.00%
2023/05/19	0.2	64.50	0	0.00	62.70	0.2	7,496	0.00%
2023/05/18	0.1	65.60	0	0.00	65.50	0.1	7,632	0.00%
2023/05/17	0	0.00	1	65.10	64.80	-1	7,740	-0.01%
2023/05/16	1	65.50	1	65.20	65.20	0	7,826	0.00%
2023/05/12	1	63.70	1	63.60	63.40	0	8,194	0.00%
2023/05/11	4	62.70	4	62.63	62.70	0	8,339	0.00%
2023/05/10	11	64.21	1	64.40	64.40	10	8,394	0.12%
2023/05/09	2	66.50	0	0.00	63.00	2	8,433	0.02%
2023/05/08	1	71.60	0	0.00	69.70	1	8,348	0.01%
2023/05/04	10	71.60	0	0.00	71.10	10	8,500	0.12%
2023/05/03	2	72.80	0	0.00	72.40	2	8,663	0.02%
2023/05/02	1	74.50	1	74.50	74.70	0	8,758	0.00%
2023/04/28	4	76.00	1	74.50	74.50	3	8,842	0.03%
2023/04/27	5	74.72	6	76.00	75.80	-1	8,763	-0.01%
2023/04/26	7	73.97	7	73.94	73.80	0	8,640	0.00%
2023/04/25	2	74.80	3	73.43	71.70	-1	8,534	-0.01%
2023/04/24	3	73.73	1	73.90	73.90	2	8,497	0.02%
2023/04/21	1	73.10	1	70.10	69.00	0	8,443	0.00%
2023/04/20	6	74.55	3	72.47	72.10	3	8,397	0.04%
2023/04/19	4	76.73	3	77.23	76.10	1	8,370	0.01%
2023/04/18	43	77.48	34	78.99	76.00	9	8,282	0.11%
2023/04/17	18	76.07	15	76.60	76.60	3	8,042	0.04%
2023/04/14	2	74.80	4	74.40	74.50	-2	7,912	-0.03%
2023/04/13	3	72.20	0	0.00	71.80	3	7,787	0.04%
2023/04/12	2	72.25	2	75.00	75.10	0	7,664	0.00%
2023/04/11	0	0.00	1	69.50	71.30	-1	7,423	-0.01%
2023/04/10	4	71.13	6	70.85	71.00	-2	7,362	-0.03%
2023/04/06	0	0.00	1	70.50	70.90	-1	7,184	-0.01%
2023/03/31	1	69.70	0	0.00	69.80	1	7,148	0.01%
2023/03/30	24	70.86	20	69.83	69.60	4	7,108	0.06%
2023/03/29	55	70.41	54	70.06	70.30	1	7,015	0.01%
2023/03/28	59	72.02	67	72.19	69.10	-8	6,829	-0.12%
2023/03/27	1	67.10	7	69.69	69.90	-6	6,219	-0.10%
2023/03/24	6	66.87	0	0.00	66.40	6	6,097	0.10%
2023/03/22	17	67.70	17	67.16	67.70	0	6,008	0.00%
2023/03/21	20	70.29	21	67.61	67.00	-1	5,893	-0.02%
2023/03/20	5	70.16	1	70.00	69.70	4	5,706	0.07%
2023/03/17	2	70.00	7	69.17	71.00	-5	5,602	-0.09%
2023/03/16	4	67.33	2	67.95	67.40	2	5,293	0.04%
2023/03/15	3	68.10	5	68.54	67.00	-2	5,114	-0.04%
2023/03/14	1	66.00	0	0.00	63.90	1	4,909	0.02%
2023/03/13	3	67.20	3	65.87	66.40	0	4,796	0.00%
2023/03/10	1	67.00	3	70.73	69.20	-2	4,582	-0.04%
2023/03/09	8	70.31	15	72.11	72.80	-7	4,249	-0.16%
2023/03/08	0	0.00	32	62.94	66.20	-32	3,884	-0.82%
2023/03/07	2	59.65	3	59.37	60.20	-1	3,677	-0.03%
2023/03/06	1	58.60	0	0.00	58.60	1	3,595	0.03%
2023/03/03	5	56.90	0	0.00	56.20	5	3,543	0.14%
2023/03/01	1	56.00	0	0.00	56.20	1	3,528	0.03%
2023/02/24	7	58.30	7	58.67	57.70	0	3,549	0.00%
2023/02/23	5	58.30	3	57.47	58.60	2	3,539	0.06%
2023/02/22	2	56.40	0	0.00	56.30	2	3,461	0.06%
2023/02/21	8	57.45	0	0.00	56.10	8	3,434	0.23%
2023/02/17	10	58.00	0	0.00	57.70	10	3,320	0.30%
2023/02/14	20	57.80	20	57.30	57.20	0	3,000	0.00%
2023/02/13	3	57.03	3	56.20	56.20	0	2,909	0.00%
2023/02/10	11	56.62	16.1	56.66	57.60	-5.1	2,813	-0.18%
2023/02/09	6	55.33	3.2	54.85	55.60	2.8	2,525	0.11%
2023/02/08	3.3	54.19	0	0.00	54.10	3.3	2,364	0.14%
2023/02/06	0	0.00	2	52.00	52.10	-2	2,211	-0.09%
2023/02/02	0	0.00	1	53.00	53.10	-1	2,109	-0.05%
2023/02/01	1	53.30	1	52.10	52.80	0	1,952	0.00%
2023/01/31	9	49.43	8	49.30	50.00	1	1,757	0.06%
2023/01/12	0	0.00	5	43.35	42.75	-5	1,368	-0.37%
2023/01/10	3	42.05	5	41.86	41.85	-2	1,287	-0.16%
2023/01/09	5	42.40	0	0.00	42.45	5	1,282	0.39%
2023/01/06	0	0.00	2	40.25	40.10	-2	1,250	-0.16%
2023/01/05	2	39.98	1	39.25	39.25	1	1,270	0.08%
2023/01/04	2	39.75	0	0.00	39.50	2	1,276	0.16%
2022/12/12	2	42.88	0	0.00	42.80	2	1,519	0.13%
2022/12/05	0	0.00	2	47.75	47.30	-2	1,515	-0.13%
2022/12/02	0	0.00	1	47.25	47.40	-1	1,516	-0.07%
2022/12/01	1	46.60	1	47.10	46.75	0	1,504	0.00%
2022/11/30	1	46.15	2	46.20	46.10	-1	1,567	-0.06%
2022/11/28	2	44.60	0	0.00	44.05	2	1,573	0.13%
2022/11/25	0	0.00	2	43.65	43.65	-2	1,616	-0.12%
2022/11/24	4	43.49	0	0.00	44.30	4	1,628	0.25%
2022/11/21	1	47.45	2	47.25	46.55	-1	1,798	-0.06%
2022/11/16	0	0.00	1	44.70	44.75	-1	1,814	-0.06%
2022/11/15	1	43.95	1	45.00	44.30	0	1,834	0.00%
2022/11/04	1	42.35	3	42.17	42.70	-2	2,316	-0.09%
2022/11/02	2	42.05	2	42.18	42.25	0	2,363	0.00%
2022/11/01	0	0.00	3	40.17	40.75	-3	2,360	-0.13%
2022/10/31	0	0.00	1	39.50	39.95	-1	2,372	-0.04%
2022/10/28	1	38.60	1	38.25	38.70	0	2,389	0.00%
2022/10/27	1	38.80	0	0.00	39.25	1	2,410	0.04%
2022/10/20	1	39.90	0	0.00	39.75	1	2,523	0.04%
2022/10/19	2	40.78	0	0.00	40.30	2	2,568	0.08%
2022/10/18	1	40.80	0	0.00	41.20	1	2,628	0.04%
2022/09/30	0	0.00	3	40.18	40.80	-3	3,079	-0.10%
2022/09/15	1	47.95	0	0.00	47.15	1	3,728	0.03%
2022/09/13	1	48.90	1	47.75	47.85	0	3,844	0.00%
2022/09/12	1	48.65	0	0.00	48.35	1	3,935	0.03%
2022/09/01	0	0.00	1	53.40	53.10	-1	4,373	-0.02%
2022/08/31	2	55.25	11	55.30	55.20	-9	4,359	-0.21%
2022/08/30	1	55.40	1	55.60	55.50	0	4,401	0.00%
2022/08/29	14	54.79	18	54.37	55.00	-4	4,461	-0.09%
2022/08/26	1	58.60	6	58.15	57.50	-5	4,469	-0.11%
2022/08/25	10	55.72	0	0.00	55.00	10	4,372	0.23%
2022/08/24	1	55.70	17	55.33	54.60	-16	4,383	-0.36%
2022/08/23	10	54.16	1	55.60	55.80	9	4,544	0.20%
2022/08/18	8	54.39	15	55.10	55.50	-7	5,105	-0.14%
2022/08/17	24	54.93	5	54.08	54.20	19	5,061	0.38%
2022/08/16	1	51.80	0	0.00	51.40	1	4,960	0.02%
2022/08/15	1	53.50	0	0.00	53.90	1	4,941	0.02%
2022/08/12	1	51.90	0	0.00	52.00	1	4,902	0.02%
2022/08/09	2	55.00	0	0.00	54.90	2	4,963	0.04%
2022/08/03	0	0.00	1	54.60	53.50	-1	5,265	-0.02%
2022/08/02	0	0.00	11	55.35	55.20	-11	5,340	-0.21%
2022/08/01	2	57.80	0	0.00	57.60	2	5,370	0.04%
2022/07/29	2	59.15	4	58.83	58.50	-2	5,410	-0.04%
2022/07/28	1	59.70	1	58.20	58.20	0	5,570	0.00%
2022/07/27	1	58.10	0	0.00	58.90	1	5,754	0.02%
2022/07/26	12	58.68	2	57.30	57.80	10	5,793	0.17%
2022/07/25	3	61.13	5	62.60	60.60	-2	5,798	-0.03%
2022/07/22	2	60.90	0	0.00	61.50	2	5,798	0.03%
2022/07/21	2	61.05	4	60.35	61.30	-2	5,806	-0.03%
2022/07/20	0	0.00	0.3	58.80	58.20	-0.3	5,727	-0.01%
2022/07/15	3	59.37	7	59.67	58.30	-4	5,914	-0.07%
2022/07/11	2	56.65	0	0.00	57.60	2	6,203	0.03%
2022/07/08	0.3	57.50	0	56.90	57.30	0.3	6,489	0.00%
2022/07/07	1	56.50	2	55.85	56.90	-1	6,970	-0.01%
2022/07/06	1	54.00	0	0.00	54.00	1	7,251	0.01%
2022/07/05	1	56.60	1	57.20	57.00	0	7,385	0.00%
2022/07/01	5	57.70	0	0.00	54.00	5	7,532	0.07%
2022/06/30	1	59.50	0	0.00	59.60	1	7,534	0.01%
2022/06/29	5	61.50	1	62.70	62.80	4	7,691	0.05%
2022/06/28	2	65.45	1	64.20	63.80	1	7,879	0.01%
2022/06/27	1	66.90	2	66.25	68.40	-1	8,507	-0.01%
2022/06/24	2	62.70	2	63.75	62.30	0	9,132	0.00%
2022/06/23	1	62.50	1	62.40	61.40	0	9,238	0.00%
2022/06/22	5	61.50	0	0.00	61.00	5	9,395	0.05%
2022/06/21	1	66.10	0	0.00	66.00	1	9,518	0.01%
2022/06/20	5	64.50	0	0.00	63.80	5	10,026	0.05%
2022/06/17	1	70.30	0	0.00	69.00	1	10,076	0.01%
2022/06/16	3	77.37	8	80.16	75.30	-5	10,302	-0.05%
2022/06/15	2	84.80	0	0.00	83.60	2	10,585	0.02%
2022/06/10	6	84.92	0	0.00	88.40	6	10,621	0.06%
2022/06/09	3	85.53	2	86.20	85.80	1	10,525	0.01%
2022/06/08	1	86.50	0	0.00	86.50	1	10,513	0.01%
2022/06/07	0	0.00	1	88.00	88.00	-1	10,492	-0.01%
2022/06/06	3	87.50	2	86.60	87.50	1	10,465	0.01%
2022/06/02	0	0.00	1	87.40	87.20	-1	10,509	-0.01%
2022/06/01	1	86.00	0	0.00	85.90	1	10,509	0.01%
2022/05/30	1	88.20	0	0.00	86.00	1	10,342	0.01%
2022/05/27	4	85.70	2	85.65	85.00	2	10,246	0.02%
2022/05/26	2	84.60	4	85.48	85.00	-2	10,086	-0.02%
2022/05/24	4	82.38	3	80.90	78.70	1	9,736	0.01%
2022/05/23	2	80.45	2	80.95	81.20	0	9,704	0.00%
2022/05/19	0.2	79.70	0	0.00	79.70	0.2	9,745	0.00%
2022/05/18	4	81.83	4	80.00	80.10	0	9,797	0.00%
2022/05/16	0	0.00	1	78.70	77.00	-1	9,973	-0.01%
2022/05/13	0	0.00	2	76.35	76.40	-2	10,041	-0.02%
2022/05/11	5	79.64	1	77.50	77.50	4	10,284	0.04%
2022/05/10	1	77.00	2	78.60	78.70	-1	10,708	-0.01%
2022/05/09	1	76.30	0	0.00	76.10	1	10,779	0.01%
2022/05/06	2	77.65	1	78.00	78.50	1	10,974	0.01%
2022/05/05	0	0.00	1	78.50	78.50	-1	10,985	-0.01%
2022/05/04	4	76.28	11	75.45	76.40	-7	10,980	-0.06%
2022/05/03	1	71.80	6	72.42	72.00	-5	10,943	-0.05%
2022/04/29	1	72.20	0	0.00	70.00	1	11,069	0.01%
2022/04/28	1	71.60	0	0.00	69.60	1	11,265	0.01%
2022/04/27	5	68.56	2	71.05	70.80	3	11,423	0.03%
2022/04/26	7	72.61	0	0.00	71.50	7	11,801	0.06%
2022/04/25	1	75.50	2	73.85	73.50	-1	12,604	-0.01%
2022/04/22	1	79.20	2	81.60	79.00	-1	12,807	-0.01%
2022/04/21	2	85.30	2	86.00	83.70	0	13,150	0.00%
2022/04/19	4	88.60	4	87.88	87.60	0	13,553	0.00%
2022/04/18	2	85.70	2	86.90	85.00	0	13,948	0.00%
2022/04/15	9	90.92	12	90.64	88.00	-3	14,342	-0.02%
2022/04/14	25	94.29	25	93.01	92.50	0	14,521	0.00%
2022/04/13	15	93.79	5	91.88	95.40	10	14,732	0.07%
2022/04/12	9	90.32	8	89.38	89.40	1	14,909	0.01%
2022/04/08	0	0.00	1	87.70	88.40	-1	15,483	-0.01%
2022/04/07	1	84.60	1	87.30	84.60	0	16,221	0.00%
2022/04/06	2	87.65	0	0.00	88.00	2	17,036	0.01%
2022/04/01	1	87.80	4	88.68	87.20	-3	17,681	-0.02%
2022/03/31	5	91.92	5	92.06	92.00	0	17,821	0.00%
2022/03/30	222	94.47	222	95.41	92.00	0	18,110	0.00%	大買/大賣/
2022/03/29	265	90.92	266	89.40	97.60	-1	17,723	-0.01%	大買/大賣/
2022/03/25	1	87.80	2	86.85	84.90	-1	17,271	-0.01%
2022/03/24	3	88.90	3	89.33	88.00	0	17,274	0.00%
2022/03/23	53	89.20	54	88.17	89.00	-1	17,165	-0.01%
2022/03/22	1	86.40	0	0.00	86.00	1	17,214	0.01%
2022/03/21	298	85.14	299	85.62	85.40	-1	17,232	-0.01%	大買/大賣/
2022/03/18	8	82.33	23	84.07	84.00	-15	17,008	-0.09%
2022/03/17	4	73.88	4	74.68	79.20	0	16,697	0.00%
2022/03/16	0	0.00	1	72.20	72.00	-1	16,836	-0.01%
2022/03/15	0	0.00	1	71.70	69.30	-1	17,328	-0.01%
2022/03/10	0	0.00	5	73.50	73.20	-5	18,035	-0.03%
2022/03/08	5	70.00	1	70.00	67.70	4	18,103	0.02%
2022/03/07	8	76.60	0	0.00	74.20	8	18,246	0.04%
2022/03/04	0	0.00	8	80.70	79.90	-8	18,310	-0.04%
2022/03/03	1	79.00	1	79.10	78.20	0	18,327	0.00%
2022/03/02	5	76.50	2	77.20	78.50	3	18,349	0.02%
2022/02/25	0	0.00	2	77.70	76.70	-2	18,449	-0.01%
2022/02/24	6	78.50	0	0.00	76.20	6	18,722	0.03%
2022/02/23	0	0.00	10	80.00	80.70	-10	18,972	-0.05%
2022/02/22	11	78.01	0	0.00	77.70	11	19,004	0.06%
2022/02/18	6	80.57	5	82.30	82.30	1	18,892	0.01%
2022/02/17	10	83.68	15	83.63	82.50	-5	18,818	-0.03%
2022/02/16	2	81.30	0	0.00	81.20	2	18,614	0.01%
2022/02/15	17	80.58	10	82.00	78.00	7	18,492	0.04%
2022/02/14	6	81.32	6	83.63	80.20	0	18,393	0.00%
2022/02/11	4	86.88	0	0.00	86.20	4	18,285	0.02%
2022/02/10	39	86.97	40	87.85	90.00	-1	18,045	-0.01%
2022/02/09	9	82.81	8.1	82.83	83.00	0.9	17,455	0.01%
2022/02/08	4	81.15	0	0.00	82.20	4	17,285	0.02%
2022/02/07	5	75.84	6	76.40	76.30	-1	17,026	-0.01%
2022/01/26	10	75.65	10	75.70	74.50	0	16,965	0.00%
2022/01/25	0	0.00	3	76.93	74.90	-3	16,809	-0.02%
2022/01/24	7	78.31	1	77.60	80.00	6	16,642	0.04%
2022/01/21	7.1	81.18	9	80.83	78.90	-1.9	16,466	-0.01%
2022/01/20	9	85.90	10	85.89	84.80	-1	16,268	-0.01%
2022/01/19	16	84.56	6	84.87	85.80	10	16,060	0.06%
2022/01/18	4	85.20	7	87.97	84.10	-3	15,608	-0.02%
2022/01/17	3	83.90	6	83.55	84.90	-3	14,751	-0.02%
2022/01/14	23	84.79	22	82.23	84.80	1	14,468	0.01%
2022/01/13	10	83.30	10	78.69	83.30	0	14,031	0.00%
2022/01/12	32	82.78	31	85.84	81.50	1	13,718	0.01%
2022/01/11	48	85.66	51	84.64	85.40	-3	13,403	-0.02%
2022/01/10	51	82.62	51	83.45	87.70	0	12,873	0.00%
2022/01/07	5	82.44	8	83.09	79.80	-3	12,345	-0.02%
2022/01/06	9	85.77	6	86.17	85.10	3	12,029	0.02%
2022/01/05	15	84.72	11	83.94	87.90	4	11,519	0.03%
2022/01/04	2	81.30	16	82.11	80.50	-14	10,781	-0.13%
2022/01/03	35	82.85	37	83.65	84.00	-2	10,315	-0.02%
2021/12/30	18	80.22	14	82.21	82.00	4	9,703	0.04%
2021/12/29	23	75.35	39	75.41	78.10	-16	8,797	-0.18%
2021/12/28	72	74.49	55	75.23	71.70	17	7,868	0.22%
2021/12/27	15	71.28	13	72.10	73.30	2	7,134	0.03%
2021/12/24	25	66.98	23	64.43	66.70	2	6,771	0.03%
2021/12/23	25	62.90	28	63.24	62.00	-3	6,230	-0.05%
2021/12/22	5	60.50	0	0.00	59.80	5	5,879	0.09%
2021/12/21	1	59.60	3.1	60.51	61.20	-2.1	5,681	-0.04%
2021/12/20	1	59.00	0	0.00	59.00	1	5,422	0.02%
2021/12/16	6	59.63	5	59.64	60.00	1	5,086	0.02%
2021/12/15	0	0.00	2	57.15	58.90	-2	4,481	-0.04%
2021/12/13	1	57.90	1	61.20	58.10	0	4,149	0.00%
2021/12/10	3	59.93	3	59.90	59.10	0	3,953	0.00%
2021/12/09	59.1	58.36	60	58.91	58.50	-0.9	3,689	-0.02%
2021/12/08	2	56.75	1	57.70	56.30	1	3,166	0.03%
2021/12/06	1	51.90	1	51.00	51.00	0	2,528	0.00%
2021/12/02	1	50.60	0	0.00	50.10	1	2,355	0.04%
2021/11/30	4	50.15	4	49.78	51.60	0	2,024	0.00%
2021/11/29	1	46.60	1	47.55	46.95	0	1,916	0.00%
2021/11/23	2	52.05	2	50.55	48.40	0	1,643	0.00%
2021/11/22	12	49.73	11	50.37	51.00	1	1,332	0.08%
2021/11/16	0	0.00	1	42.05	41.75	-1	954	-0.10%
2021/11/10	0	0.00	2	43.08	44.20	-2	954	-0.21%
2021/11/03	2	41.45	2	42.03	42.55	0	1,085	0.00%
2021/09/06	0	0.00	1	40.60	40.30	-1	4,454	-0.02%
2021/09/02	6	45.59	5	45.60	43.80	1	4,420	0.02%
2021/08/26	2	43.15	0	0.00	42.75	2	4,369	0.05%
2021/08/13	0	0.00	2	42.55	41.20	-2	4,309	-0.05%
2021/08/09	0	0.00	1	46.00	45.50	-1	4,238	-0.02%
2021/08/03	1	50.70	0	0.00	50.40	1	4,225	0.02%
2021/08/02	0	0.00	1	50.20	50.00	-1	4,197	-0.02%
2021/07/30	1	50.00	0	0.00	48.20	1	4,179	0.02%
2021/07/28	0	0.00	1	49.30	47.80	-1	4,105	-0.02%
2021/07/27	4	50.75	2	51.20	49.30	2	4,081	0.05%
2021/07/26	1	50.40	1	50.00	51.40	0	4,035	0.00%
2021/07/22	0	0.00	2	52.15	50.40	-2	3,964	-0.05%
2021/07/21	0	0.00	1	53.10	51.80	-1	4,023	-0.02%
2021/07/19	1	52.00	0	0.00	52.20	1	3,839	0.03%
2021/07/16	0	0.00	1	50.80	50.80	-1	3,799	-0.03%
2021/07/15	3	50.62	2	50.50	51.30	1	3,766	0.03%
2021/07/14	4	50.66	5	52.46	48.80	-1	3,716	-0.03%
2021/07/13	5	52.80	4	52.45	51.00	1	3,615	0.03%
2021/07/12	3	53.90	12	53.73	54.70	-9	3,441	-0.26%
2021/07/09	11	49.95	16	49.63	52.00	-5	3,120	-0.16%
2021/07/08	9	47.04	5	47.12	47.30	4	2,932	0.14%
2021/07/07	13	47.63	25	47.78	47.10	-12	2,881	-0.42%
2021/07/06	17	45.12	15	43.66	45.60	2	2,615	0.08%
2021/07/05	2	42.00	2	43.08	43.65	0	2,638	0.00%
2021/07/02	0	0.00	2	38.90	39.70	-2	2,675	-0.07%
2021/07/01	17	38.77	4	38.73	40.05	13	2,619	0.50%
2021/06/30	1	37.00	12	38.90	38.90	-11	2,374	-0.46%
2021/06/29	2	36.80	4	36.60	35.40	-2	2,215	-0.09%
2021/06/23	0	0.00	1	34.05	34.05	-1	2,006	-0.05%
2021/06/22	0	0.00	3	33.62	33.55	-3	1,992	-0.15%
2021/06/21	2	33.70	0	0.00	33.35	2	1,974	0.10%
2021/06/10	0	0.00	1	32.05	32.10	-1	1,854	-0.05%
2021/06/09	0	0.00	1	32.00	32.00	-1	1,854	-0.05%
2021/06/03	0	0.00	1	31.60	31.90	-1	1,853	-0.05%
2021/06/02	2	32.05	0	0.00	31.45	2	1,852	0.11%
2021/05/26	1	32.15	1	31.70	31.70	0	1,823	0.00%
2021/05/20	1	29.80	0	0.00	29.80	1	1,811	0.06%
2021/05/19	1	29.45	1	30.20	30.20	0	1,808	0.00%
2021/05/18	0	0.00	2	29.08	29.50	-2	1,798	-0.11%
2021/05/17	2	28.05	0	0.00	26.90	2	1,783	0.11%
2021/04/27	0	0.00	2	35.55	34.55	-2	1,498	-0.13%
2021/04/22	2	34.35	0	0.00	32.30	2	1,312	0.15%
2021/04/16	0	0.00	2	33.95	34.20	-2	1,402	-0.14%
2021/04/14	2	33.30	0	0.00	32.40	2	1,455	0.14%
2021/04/12	0	0.00	11	35.25	34.70	-11	1,495	-0.74%
2021/04/09	17	36.66	5	35.77	35.75	12	1,446	0.83%
2021/04/08	4	34.14	1	34.75	34.75	3	1,229	0.24%
2021/04/01	0	0.00	10	29.75	30.05	-10	1,034	-0.97%
2021/03/31	2	29.60	2	29.70	29.60	0	1,033	0.00%
2021/03/24	2	29.35	0	0.00	29.40	2	1,107	0.18%
2021/03/22	0	0.00	3	30.37	30.55	-3	1,094	-0.27%
2021/03/19	0	0.00	7	29.30	29.30	-7	1,073	-0.65%
2021/03/18	2	29.40	0	0.00	29.30	2	1,084	0.18%
2021/03/16	10	29.55	0	0.00	29.25	10	1,145	0.87%
2021/03/08	3	28.10	0	0.00	28.10	3	1,442	0.21%
2021/03/05	0	0.00	10	28.32	28.35	-10	1,523	-0.66%
2021/02/25	0	0.00	3	28.80	28.70	-3	1,683	-0.18%
2021/01/18	1	29.60	5	29.20	29.40	-4	2,031	-0.20%
2021/01/14	5	30.50	0	0.00	30.75	5	2,039	0.25%
2021/01/12	0	0.00	10	29.90	29.85	-10	2,223	-0.45%
2021/01/11	4	32.33	2	31.60	31.45	2	2,240	0.09%
2021/01/08	10	30.80	20	30.56	31.60	-10	2,139	-0.47%
2021/01/07	10	30.13	0	0.00	29.90	10	2,187	0.46%
2021/01/06	10	29.68	0	0.00	29.50	10	2,207	0.45%
2021/01/05	0	0.00	2	31.20	31.50	-2	2,152	-0.09%
2020/12/31	12	29.85	0	0.00	29.85	12	2,097	0.57%
2020/12/24	3	30.10	3	29.55	29.50	0	2,028	0.00%
2020/12/22	0	0.00	5	28.18	28.10	-5	1,990	-0.25%
2020/12/21	1	28.30	0	0.00	28.95	1	1,985	0.05%
2020/12/18	1	29.20	4	29.26	29.20	-3	1,944	-0.15%
2020/12/17	1	29.65	3	30.00	29.60	-2	1,938	-0.10%
2020/12/16	3	30.10	0	0.00	29.95	3	1,931	0.16%
2020/12/11	1	31.65	0	0.00	30.70	1	1,899	0.05%
2020/12/10	3	31.70	0	0.00	31.15	3	1,873	0.16%
2020/12/09	11	31.52	8	31.88	31.70	3	1,833	0.16%
2020/12/07	1	29.50	0	0.00	29.15	1	1,665	0.06%
2020/12/01	0	0.00	1	31.50	32.00	-1	1,531	-0.07%
2020/11/27	0	0.00	7	30.35	30.00	-7	1,440	-0.49%
2020/11/26	1	29.85	0	0.00	29.80	1	1,417	0.07%
2020/11/24	2	29.95	11	30.54	29.65	-9	1,360	-0.66%
2020/11/23	0	0.00	6	30.42	30.10	-6	1,293	-0.46%
2020/11/20	22	29.70	0	0.00	29.25	22	1,206	1.82%
2020/11/18	0	0.00	1	27.70	27.80	-1	1,089	-0.09%
2020/11/16	0	0.00	1	28.10	27.80	-1	1,088	-0.09%
2020/11/12	7	27.95	6	27.63	27.70	1	1,074	0.09%
2020/11/10	0	0.00	1	26.80	26.55	-1	1,021	-0.10%
2020/11/05	1	27.65	2	27.50	27.50	-1	998	-0.10%
2020/11/03	0	0.00	1	27.10	27.70	-1	957	-0.10%
2020/11/02	1	26.50	0	0.00	26.50	1	917	0.11%
2020/10/28	2	26.95	0	0.00	26.85	2	912	0.22%
2020/10/27	0	0.00	1	27.20	27.25	-1	901	-0.11%
2020/10/26	1	26.90	1	27.10	26.85	0	892	0.00%
2020/10/21	12	29.35	0	0.00	28.45	12	848	1.41%
2020/10/20	0	0.00	5	28.05	28.40	-5	683	-0.73%
2020/10/15	10	27.93	5	27.35	27.30	5	569	0.88%
2020/10/12	0	0.00	1	25.15	25.10	-1	415	-0.24%
2020/10/08	0	0.00	1	25.10	25.10	-1	420	-0.24%
2020/09/28	2	23.98	0	0.00	24.15	2	451	0.44%
2020/09/03	0	0.00	1	25.35	25.50	-1	569	-0.18%
2020/08/05	0	0.00	2	25.20	25.20	-2	957	-0.21%
2020/07/31	2	24.25	0	0.00	24.40	2	981	0.20%
2020/07/20	0	0.00	2	24.10	24.40	-2	1,323	-0.15%
2020/07/15	0	0.00	2	25.30	25.05	-2	1,453	-0.14%
2020/07/14	0	0.00	3	25.75	25.75	-3	1,534	-0.20%
2020/07/13	2	26.25	0	0.00	26.05	2	1,677	0.12%
2020/07/10	5	27.10	0	0.00	26.05	5	1,718	0.29%
2020/05/14	0	0.00	10	28.65	27.25	-10	2,248	-0.44%
2020/05/11	0	0.00	3	28.25	28.15	-3	2,249	-0.13%
2020/05/08	1	28.30	0	0.00	28.15	1	2,303	0.04%
2020/05/07	5	28.35	0	0.00	28.70	5	2,347	0.21%
2020/05/06	0	0.00	5	29.10	28.30	-5	2,372	-0.21%
2020/05/04	2	27.60	0	0.00	27.75	2	2,479	0.08%
2020/04/30	10	29.24	0	0.00	28.50	10	2,565	0.39%
2020/04/24	0	0.00	1	27.85	27.85	-1	2,548	-0.04%
2020/04/17	7	28.50	0	0.00	27.30	7	2,803	0.25%
2020/04/16	6	26.76	5	26.97	27.65	1	3,005	0.03%
2020/04/13	1	22.30	0	0.00	22.25	1	3,331	0.03%
2020/04/10	0	0.00	1	23.00	22.75	-1	3,724	-0.03%
2020/04/09	0	0.00	2	24.20	22.50	-2	3,936	-0.05%
2020/04/08	2	22.50	0	0.00	23.40	2	3,916	0.05%
2020/03/18	0	0.00	3	18.90	18.70	-3	3,979	-0.08%
2020/03/17	2	19.00	0	0.00	18.45	2	3,969	0.05%
2020/03/12	0	0.00	1	24.55	24.40	-1	3,886	-0.03%
2020/03/11	0	0.00	3	28.07	27.05	-3	3,864	-0.08%
2020/03/10	2	26.90	0	0.00	28.00	2	3,878	0.05%
2020/03/04	2	29.15	0	0.00	29.05	2	3,960	0.05%
2020/02/27	1	30.50	0	0.00	29.05	1	3,904	0.03%
2020/02/26	1	30.80	0	0.00	30.80	1	3,849	0.03%
2020/02/24	0	0.00	5	32.13	33.25	-5	3,657	-0.14%
2020/02/20	0	0.00	4	31.35	31.05	-4	3,493	-0.11%
2020/02/18	0	0.00	3	31.05	31.30	-3	3,444	-0.09%
2020/02/10	0	0.00	18	31.29	31.10	-18	3,217	-0.56%
2020/02/07	10	31.25	0	0.00	30.50	10	3,165	0.32%
2020/02/06	2	30.95	2	31.20	31.15	0	3,130	0.00%
2020/02/05	7	30.99	10	30.96	30.70	-3	3,067	-0.10%
2020/02/03	0	0.00	1	27.60	27.80	-1	2,837	-0.04%
2020/01/20	0	0.00	1	30.50	30.50	-1	2,700	-0.04%
2020/01/17	0	0.00	1	31.00	31.25	-1	2,672	-0.04%
2020/01/16	2	33.00	0	0.00	31.80	2	2,648	0.08%
2020/01/14	4	32.41	3	32.60	32.60	1	2,499	0.04%
2020/01/13	2	31.45	0	0.00	31.70	2	2,385	0.08%
2020/01/10	7	32.75	9	33.14	32.70	-2	2,303	-0.09%
2020/01/09	3	31.38	11	31.71	31.30	-8	2,015	-0.40%
2020/01/08	1	32.15	2	32.10	31.15	-1	1,960	-0.05%
2020/01/07	0	0.00	5	32.08	32.00	-5	1,779	-0.28%
2020/01/06	29	31.99	10	31.91	33.70	19	1,529	1.24%
2020/01/03	0	0.00	14	30.51	30.65	-14	1,138	-1.23%
2019/12/27	0	0.00	1	27.70	27.50	-1	943	-0.11%
2019/12/24	0	0.00	5	27.87	27.75	-5	1,112	-0.45%
2019/12/20	0	0.00	2	27.55	27.50	-2	1,125	-0.18%
2019/12/19	6	27.54	0	0.00	27.20	6	1,103	0.54%
2019/12/18	10	27.47	10	27.70	27.65	0	1,089	0.00%
2019/12/04	3	27.95	1	27.70	27.50	2	1,087	0.18%
2019/10/25	0	0.00	1	27.50	27.50	-1	1,061	-0.09%
2019/10/24	6	27.72	5	27.80	27.90	1	1,059	0.09%
2019/10/03	0	0.00	10	28.11	28.15	-10	874	-1.14%
2019/10/02	0	0.00	1	28.75	28.60	-1	866	-0.12%
2019/10/01	2	29.25	1	29.15	29.10	1	847	0.12%
2019/09/18	0	0.00	0.2	27.20	27.20	-0.2	645	-0.03%
2019/09/10	0	0.00	1	26.70	26.80	-1	601	-0.17%
2019/09/06	0	0.00	1	28.40	27.80	-1	585	-0.17%
2019/09/04	0	0.00	1	26.55	26.65	-1	501	-0.20%
2019/09/02	1	27.10	0	0.00	26.85	1	493	0.20%
2019/08/30	1	24.90	1	25.90	26.75	0	451	0.00%
2019/08/23	0.1	24.75	0	0.00	24.70	0.1	427	0.03%
2019/08/12	1	24.25	0	0.00	24.35	1	460	0.22%
2019/08/08	1	23.95	0	0.00	24.20	1	466	0.21%
2019/07/30	3	28.10	0	0.00	27.70	3	501	0.60%
2019/07/10	0	0.00	1	28.45	28.35	-1	663	-0.15%
2019/07/08	0	0.00	1	28.85	28.80	-1	671	-0.15%
2019/07/04	1	29.40	0	0.00	29.60	1	712	0.14%
2019/06/27	0	0.00	1	27.95	27.95	-1	761	-0.13%
2019/05/31	5	27.75	0	0.00	27.75	5	905	0.55%
2019/05/21	2	27.35	0	0.00	28.00	2	1,001	0.20%
2019/05/10	1	28.90	0	0.00	28.30	1	1,146	0.09%
2019/05/03	0	0.00	1	31.35	31.50	-1	1,121	-0.09%
2019/04/30	5	30.99	0	0.00	31.60	5	1,130	0.44%
2019/04/29	4	30.98	0	0.00	30.80	4	1,139	0.35%
2019/04/23	1	34.35	1	33.15	33.10	0	1,183	0.00%
2019/04/18	0	0.00	2	34.00	32.20	-2	1,136	-0.18%
2019/04/16	0	0.00	2	33.03	32.90	-2	1,070	-0.19%
2019/04/15	5	32.25	0	0.00	32.25	5	1,056	0.47%
2019/04/12	1	32.15	0	0.00	32.15	1	1,060	0.09%
2019/04/11	1	32.25	12	32.60	32.50	-11	1,066	-1.03%
2019/04/10	2	33.05	3	32.73	32.60	-1	1,056	-0.09%
2019/04/09	3.1	32.58	0	0.00	32.70	3.1	1,039	0.30%
2019/04/08	10	31.76	0	0.00	31.90	10	1,009	0.99%
2019/03/12	3	33.00	3	33.03	32.50	0	1,265	0.00%
2019/02/27	10	31.50	0	0.00	31.35	10	1,494	0.67%
2019/02/22	2	33.33	0	0.00	33.15	2	1,551	0.13%
2019/02/20	1	32.65	1	32.65	32.65	0	1,666	0.00%
2019/02/18	1	32.55	0	0.00	32.65	1	1,693	0.06%
2019/02/14	0	0.00	1	32.80	32.75	-1	1,694	-0.06%
2019/02/13	8	32.70	7	32.83	33.55	1	1,686	0.06%
2019/01/24	0	0.00	1	30.40	30.25	-1	1,972	-0.05%
2019/01/21	0	0.00	1	31.25	31.30	-1	2,078	-0.05%
2019/01/18	0	0.00	2	30.88	31.05	-2	2,113	-0.09%
2019/01/17	7	31.60	3	31.68	31.00	4	2,140	0.19%
2018/12/28	1	31.25	1	30.90	30.80	0	2,414	0.00%
2018/12/27	1	30.80	1	30.70	30.70	0	2,463	0.00%
2018/12/10	1	32.30	2	32.93	32.35	-1	2,741	-0.04%
2018/12/07	1	34.75	0	0.00	34.40	1	2,754	0.04%
2018/12/06	0	0.00	1	35.90	33.10	-1	2,792	-0.04%
2018/12/05	0	0.00	4	34.39	34.50	-4	2,733	-0.15%
2018/12/04	15	35.98	13	35.25	35.05	2	2,770	0.07%
2018/12/03	1	34.00	0	0.00	34.50	1	2,786	0.04%
2018/11/30	1	31.55	1	31.20	31.40	0	2,740	0.00%
2018/11/29	0	0.00	1	31.20	30.95	-1	2,755	-0.04%
2018/11/26	1	29.30	0	0.00	29.80	1	2,874	0.03%
2018/11/22	0	0.00	2	30.90	29.60	-2	2,997	-0.07%
2018/11/21	6	31.00	9	30.88	30.90	-3	3,073	-0.10%
2018/11/20	4	30.83	4	31.26	30.75	0	3,174	0.00%
2018/11/19	3	29.62	1	29.75	29.60	2	3,215	0.06%
2018/11/16	4	28.65	1	28.50	28.40	3	3,308	0.09%
2018/11/09	2	28.08	12	27.93	28.50	-10	3,674	-0.27%
2018/11/08	0	0.00	2	28.28	27.90	-2	3,874	-0.05%
2018/11/07	12	28.92	1	28.55	28.75	11	3,939	0.28%
2018/11/05	0	0.00	3	28.32	27.95	-3	4,018	-0.07%
2018/11/02	2	29.30	5	28.75	28.75	-3	4,090	-0.07%
2018/11/01	10	27.85	3	28.50	27.95	7	4,098	0.17%
2018/10/31	0	0.00	5	25.65	26.90	-5	4,057	-0.12%
2018/10/30	0	0.00	1	24.85	24.95	-1	4,076	-0.02%
2018/10/29	3	25.25	2	25.25	25.35	1	4,212	0.02%
2018/10/23	5	27.95	5	28.48	27.30	0	4,543	0.00%
2018/10/17	0	0.00	2	30.93	30.40	-2	4,854	-0.04%
2018/10/16	2	31.50	0	0.00	31.20	2	4,937	0.04%
2018/10/12	1	29.65	0	0.00	29.50	1	5,214	0.02%
2018/10/05	6	32.87	0	0.00	32.30	6	5,857	0.10%
2018/10/03	0	0.00	1	36.90	36.95	-1	5,936	-0.02%
2018/09/28	2	37.45	1	36.55	36.85	1	6,273	0.02%
2018/09/27	0	0.00	3	37.58	37.05	-3	6,504	-0.05%
2018/09/26	4	39.50	0	0.00	38.85	4	6,676	0.06%
2018/09/25	2	39.93	2	39.30	39.35	0	6,917	0.00%
2018/09/21	2	39.38	8	39.29	39.45	-6	7,017	-0.09%
2018/09/20	7	38.81	0	0.00	38.80	7	7,158	0.10%
2018/09/19	0	0.00	3	39.70	39.20	-3	7,395	-0.04%
2018/09/18	0	0.00	1	40.15	39.70	-1	7,391	-0.01%
2018/09/14	0	0.00	2	41.25	41.20	-2	7,360	-0.03%
2018/09/13	4	40.69	3	40.17	39.60	1	7,312	0.01%
2018/09/12	1	38.65	1	39.50	39.50	0	7,280	0.00%
2018/09/11	1	41.70	1	41.25	41.20	0	7,233	0.00%
2018/09/10	0	0.00	10	42.06	42.50	-10	7,186	-0.14%
2018/09/07	4	42.79	0	0.00	41.30	4	7,145	0.06%
2018/09/04	5	44.91	4	45.44	46.25	1	7,196	0.01%
2018/09/03	7	46.04	3	44.47	45.00	4	7,225	0.06%
2018/08/31	6	48.96	7	48.69	48.45	-1	7,216	-0.01%
2018/08/30	5	48.60	0	0.00	48.00	5	7,293	0.07%
2018/08/29	1	48.60	2	48.28	48.35	-1	7,330	-0.01%
2018/08/28	2	47.50	4	48.08	47.60	-2	7,352	-0.03%
2018/08/27	10	46.06	2	46.78	48.30	8	7,293	0.11%
2018/08/24	2	44.00	21	43.59	44.05	-19	7,200	-0.26%
2018/08/22	5	46.45	2	46.18	45.50	3	7,106	0.04%
2018/08/21	5	46.70	1	47.25	47.05	4	7,505	0.05%
2018/08/20	0	0.00	5	46.80	46.80	-5	7,655	-0.07%
2018/08/17	16	48.21	2	49.23	46.35	14	7,878	0.18%
2018/08/16	3	49.22	2	49.58	48.60	1	8,164	0.01%
2018/08/15	2	47.68	1	46.60	47.80	1	8,453	0.01%
2018/08/14	14	44.56	26	45.09	47.30	-12	8,663	-0.14%
2018/08/10	0	0.00	1	47.70	46.90	-1	8,845	-0.01%
2018/08/09	10	48.58	0	0.00	47.70	10	8,973	0.11%
2018/08/08	1	52.00	1	49.60	48.80	0	9,068	0.00%
2018/08/07	0	0.00	5	50.70	50.70	-5	9,340	-0.05%
2018/08/03	7	48.46	6	47.67	50.50	1	9,915	0.01%
2018/08/02	0	0.00	5	47.85	46.85	-5	9,918	-0.05%
2018/08/01	2	51.80	2	51.50	51.40	0	9,870	0.00%
2018/07/31	7	51.36	2	49.90	51.00	5	9,834	0.05%
2018/07/30	1	54.00	3	51.93	51.10	-2	9,729	-0.02%
2018/07/27	4	56.53	3	56.80	56.70	1	9,633	0.01%
2018/07/26	1	56.50	0	0.00	56.60	1	9,571	0.01%
2018/07/25	4	54.53	4	54.28	54.00	0	9,420	0.00%
2018/07/24	5	53.96	5	54.14	54.80	0	9,413	0.00%
2018/07/23	2	53.00	7	53.93	54.80	-5	9,397	-0.05%
2018/07/20	18	53.71	42	53.83	52.30	-24	9,344	-0.26%
2018/07/19	4	55.63	6	56.93	57.00	-2	9,256	-0.02%
2018/07/18	20	57.56	14	57.51	55.40	6	9,125	0.07%
2018/07/17	6	64.12	3	65.53	61.50	3	8,832	0.03%
2018/07/16	10	68.44	7	68.59	66.60	3	8,657	0.03%
2018/07/13	2	68.00	19	67.11	66.40	-17	8,567	-0.20%
2018/07/12	0	0.00	1	65.80	66.30	-1	8,562	-0.01%
2018/07/11	7	65.59	0	0.00	63.60	7	8,591	0.08%
2018/07/10	3	62.80	9	64.91	67.60	-6	8,825	-0.07%
2018/07/09	4	62.85	3	63.90	62.00	1	8,771	0.01%
2018/07/06	8	65.13	10	65.57	64.00	-2	8,667	-0.02%
2018/07/05	34	70.60	27	70.06	68.10	7	8,546	0.08%
2018/07/04	23	71.01	26	71.43	69.80	-3	8,345	-0.04%
2018/07/03	13	74.88	8	74.10	73.10	5	8,184	0.06%
2018/07/02	11	71.48	25	70.08	71.20	-14	7,949	-0.18%
2018/06/29	16	71.21	4	70.83	70.50	12	7,890	0.15%
2018/06/28	19	73.11	22	73.59	73.00	-3	7,787	-0.04%
2018/06/27	1	68.80	16	70.00	69.40	-15	7,640	-0.20%
2018/06/26	1	68.20	0	0.00	69.00	1	7,758	0.01%
2018/06/25	2	65.05	0	0.00	65.00	2	7,818	0.03%
2018/06/22	4	63.58	0	0.00	63.20	4	7,838	0.05%
2018/06/21	10	64.50	0	0.00	63.90	10	7,860	0.13%
2018/06/20	1	60.60	0	0.00	66.50	1	7,916	0.01%
2018/06/19	1	70.10	0	0.00	66.50	1	8,093	0.01%
2018/06/15	20	66.00	2	68.00	68.00	18	8,310	0.22%
2018/06/14	1	69.00	5	67.00	66.00	-4	8,326	-0.05%
2018/06/13	0	0.00	42	74.11	70.30	-42	8,299	-0.51%
2018/06/12	12	79.09	10	78.93	78.10	2	8,308	0.02%
2018/06/11	12	74.32	0	0.00	77.80	12	8,258	0.15%
2018/06/08	0	0.00	2	70.00	70.80	-2	8,217	-0.02%
2018/06/07	14	70.54	0	0.00	72.00	14	8,191	0.17%
2018/06/06	21	64.54	2	63.65	65.60	19	8,091	0.23%
2018/06/05	17	62.62	10	59.50	59.70	7	8,062	0.09%
2018/06/04	4	58.60	0	0.00	58.60	4	8,117	0.05%
2018/05/31	1	54.10	0	0.00	52.40	1	8,872	0.01%
2018/05/30	2	57.10	12	56.71	57.10	-10	9,042	-0.11%
2018/05/29	14	57.48	6	57.53	58.80	8	9,052	0.09%
2018/05/28	8	54.15	2	55.60	55.70	6	8,710	0.07%
2018/05/25	9	50.13	12	47.88	50.70	-3	8,558	-0.04%
2018/05/24	8	45.63	55	44.09	46.10	-47	8,327	-0.56%
2018/05/23	22	43.95	15	43.84	42.80	7	8,045	0.09%
2018/05/22	1	43.00	2	42.65	44.00	-1	7,771	-0.01%
2018/05/21	0	0.00	1	38.45	40.00	-1	7,447	-0.01%
2018/05/18	0	0.00	2	36.10	36.45	-2	7,305	-0.03%
2018/05/17	0	0.00	2	36.20	35.50	-2	7,259	-0.03%
2018/05/16	9	38.48	10	39.09	39.10	-1	7,531	-0.01%
2018/05/15	13	39.83	1	41.45	39.10	12	7,638	0.16%
2018/05/14	52	40.06	5	39.25	40.15	47	7,524	0.62%
2018/05/11	9	35.60	27	35.56	36.65	-18	7,250	-0.25%
2018/05/10	0	0.00	23	34.83	34.95	-23	6,895	-0.33%
2018/05/09	0	0.00	6	32.22	31.80	-6	6,761	-0.09%
2018/05/08	5	30.90	0	0.00	30.55	5	6,714	0.07%
2018/05/07	1	30.70	0	0.00	31.00	1	6,712	0.01%
2018/05/04	0	0.00	10	29.83	29.75	-10	6,670	-0.15%
2018/05/03	10	29.10	0	0.00	29.50	10	6,655	0.15%
2018/05/02	0	0.00	1	30.15	30.00	-1	6,644	-0.02%
2018/04/30	1	29.90	1	30.00	29.95	0	6,654	0.00%
2018/04/27	2	29.68	0	0.00	30.45	2	6,685	0.03%
2018/04/24	20	33.30	12	33.15	31.75	8	6,695	0.12%
2018/04/19	1	36.10	7	35.95	35.65	-6	7,020	-0.09%
2018/04/18	1	35.60	1	35.00	35.50	0	7,172	0.00%
2018/04/17	3	35.88	5	35.80	34.25	-2	7,416	-0.03%
2018/04/16	5	36.84	8	36.98	37.00	-3	7,342	-0.04%
2018/04/11	0	0.00	11	34.00	33.75	-11	7,073	-0.16%
2018/04/10	6	35.81	0	0.00	34.45	6	7,196	0.08%
2018/04/03	5	34.92	0	0.00	34.75	5	7,218	0.07%
2018/03/31	4	35.80	0	0.00	36.05	4	7,406	0.05%
2018/03/30	19	36.10	6	36.62	35.80	13	7,418	0.18%
2018/03/29	17	35.69	0	0.00	36.10	17	7,305	0.23%
2018/03/28	0	0.00	10	34.70	34.10	-10	7,205	-0.14%
2018/03/26	5	33.50	0	0.00	33.30	5	7,098	0.07%
2018/03/23	1	33.30	0	0.00	33.20	1	7,064	0.01%
2018/03/21	6	34.63	7	35.98	36.00	-1	6,781	-0.01%
2018/03/20	0	0.00	1	33.35	33.40	-1	6,551	-0.02%
2018/03/19	1	32.90	0	0.00	32.90	1	6,496	0.02%
2018/03/15	1	35.00	2	34.80	34.45	-1	6,423	-0.02%
2018/03/14	5	34.20	0	0.00	33.90	5	6,320	0.08%
2018/03/09	3	34.42	0	0.00	34.10	3	6,167	0.05%
2018/03/08	2	35.50	2	36.50	34.80	0	6,098	0.00%
2018/03/07	6	36.01	7	36.60	35.10	-1	5,925	-0.02%
2018/03/06	6	37.21	7	37.09	37.20	-1	5,676	-0.02%
2018/03/05	9	33.89	8	33.91	35.30	1	5,056	0.02%
2018/03/02	12	33.00	1	32.60	32.10	11	4,786	0.23%
2018/03/01	2	32.23	2	32.20	32.70	0	4,682	0.00%
2018/02/26	2	31.38	0	0.00	30.50	2	4,544	0.04%
2018/02/22	1	32.00	10	34.21	32.10	-9	4,352	-0.21%
2018/02/09	1	29.85	4	30.99	30.90	-3	3,953	-0.08%
2018/02/08	153	31.76	154	33.65	31.80	-1	3,827	-0.03%	大買/大賣/
2018/02/07	2	32.98	12	31.33	33.15	-10	3,356	-0.30%
2018/02/06	10	30.25	6	30.03	30.15	4	3,055	0.13%
2018/02/02	1	28.55	1	28.80	28.70	0	2,712	0.00%
2018/02/01	9	28.30	1	28.30	29.00	8	2,673	0.30%
2018/01/31	0	0.00	2	27.45	27.70	-2	2,641	-0.08%
2018/01/30	3	27.47	0	0.00	27.10	3	2,625	0.11%
2018/01/22	12	32.07	15	32.13	31.75	-3	2,607	-0.12%
2018/01/19	3	30.35	1	30.55	30.35	2	2,469	0.08%
2018/01/18	12	30.08	12	30.31	29.85	0	2,432	0.00%
2018/01/17	11	30.36	0	0.00	30.30	11	2,375	0.46%
2018/01/15	4	33.09	4	33.01	32.75	0	2,169	0.00%
2018/01/12	1	30.65	1	30.75	31.20	0	1,888	0.00%
2018/01/11	1	30.10	11	30.26	29.50	-10	1,649	-0.61%
2018/01/09	10	26.95	0	0.00	26.35	10	1,285	0.78%
2018/01/08	0	0.00	2	26.50	26.40	-2	1,214	-0.16%
2018/01/04	2	27.80	10	28.20	27.35	-8	1,147	-0.70%
2018/01/03	10	28.00	0	0.00	27.95	10	982	1.02%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析