光頡 (3624)-元大-承德券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
487張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	52.60	0	0.00	52.40	1	762	0.13%
2024/05/07	2	51.35	2	52.20	52.90	0	649	0.00%
2024/05/06	0	0.00	1	53.70	52.40	-1	620	-0.16%
2024/05/03	1	50.00	0	0.00	50.10	1	546	0.18%
2024/04/23	1	46.00	0	0.00	46.05	1	547	0.18%
2024/04/22	0	0.00	4	46.35	46.10	-4	553	-0.72%
2024/04/16	1	49.30	0	0.00	49.05	1	559	0.18%
2024/04/10	0	0.00	1	50.70	50.50	-1	568	-0.18%
2024/03/25	1	50.50	0	0.00	50.50	1	678	0.15%
2024/03/15	0	0.00	7	50.40	49.60	-7	1,186	-0.59%
2024/02/29	1	56.10	1	56.70	56.20	0	1,295	0.00%
2024/02/26	0	0.00	1	53.30	53.30	-1	1,283	-0.08%
2024/02/20	6	54.70	0	0.00	54.50	6	1,265	0.47%
2024/02/02	0	0.00	0.2	53.00	52.30	-0.2	1,235	-0.02%
2024/01/25	0	0.00	1	52.50	52.30	-1	1,245	-0.08%
2024/01/17	5	53.08	4	52.20	52.00	1	1,235	0.08%
2024/01/03	0	0.00	4	54.50	54.50	-4	1,228	-0.33%
2023/12/26	7	57.89	0	0.00	57.70	7	1,195	0.59%
2023/12/21	3	58.50	6	58.50	58.60	-3	1,176	-0.25%
2023/12/20	4	58.08	9.3	57.94	58.00	-5.3	1,157	-0.46%
2023/12/19	16	60.90	2	62.20	59.40	14	1,131	1.24%
2023/12/18	1	59.60	0	0.00	59.00	1	1,032	0.10%
2023/12/15	2.2	60.23	0	0.00	59.10	2.2	1,021	0.21%
2023/12/14	16.2	61.02	14	60.68	61.10	2.2	980	0.22%
2023/12/12	0	0.00	16	55.93	56.70	-16	715	-2.24%
2023/12/05	2	57.00	0	0.00	55.60	2	915	0.22%
2023/12/04	5	56.26	3	57.00	57.00	2	999	0.20%
2023/12/01	14	56.94	0	0.00	56.60	14	1,041	1.34%
2023/11/30	3.1	58.03	28	58.00	57.70	-24.9	1,036	-2.40%
2023/11/29	25	55.81	6	54.80	55.70	19	950	2.00%
2023/11/27	3	52.77	0	0.00	52.50	3	942	0.32%
2023/11/24	0	0.00	9	53.76	53.30	-9	942	-0.95%
2023/11/23	4	52.55	0	0.00	52.70	4	913	0.44%
2023/11/21	9	52.02	0	0.00	51.70	9	912	0.99%
2023/11/20	0	0.00	1	51.30	51.50	-1	919	-0.11%
2023/10/27	1	50.00	0	0.00	49.50	1	1,026	0.10%
2023/10/02	0	0.00	5	54.50	54.30	-5	1,304	-0.38%
2023/09/25	5	53.90	5	54.30	54.10	0	1,401	0.00%
2023/09/22	5	53.08	0	0.00	53.30	5	1,433	0.35%
2023/09/19	1	55.70	0	0.00	55.40	1	1,431	0.07%
2023/09/14	0	0.00	1	57.60	57.20	-1	1,434	-0.07%
2023/09/12	0	0.00	1	58.60	58.60	-1	1,408	-0.07%
2023/09/07	1	56.90	6	56.60	57.40	-5	1,308	-0.38%
2023/09/06	2	55.40	1	55.30	55.40	1	1,247	0.08%
2023/09/01	6	54.25	0.3	54.30	53.10	5.7	1,282	0.44%
2023/08/23	0	0.00	1	53.20	53.10	-1	1,529	-0.07%
2023/08/18	2	53.95	1	52.60	52.20	1	1,541	0.06%
2023/08/17	1	52.90	0	0.00	52.80	1	1,535	0.07%
2023/08/10	0	48.70	0	0.00	48.50	0	1,632	0.00%
2023/08/09	0.3	49.90	0	0.00	49.55	0.3	1,644	0.02%
2023/07/31	0	0.00	1	52.20	52.40	-1	1,951	-0.05%
2023/07/19	0	0.00	4	53.90	53.10	-4	2,650	-0.15%
2023/07/18	4	53.55	3	53.33	52.80	1	2,711	0.04%
2023/07/17	0	0.00	3	54.20	54.50	-3	2,757	-0.11%
2023/07/13	2	57.80	0	0.00	59.10	2	3,027	0.07%
2023/07/12	0.5	57.80	0	0.00	57.80	0.5	3,112	0.02%
2023/07/10	0	0.00	2	58.75	57.80	-2	3,342	-0.06%
2023/07/06	0	0.00	1	59.00	59.00	-1	3,611	-0.03%
2023/07/03	0.1	61.20	0	0.00	60.90	0.1	3,751	0.00%
2023/06/26	0.1	61.90	0	0.00	60.80	0.1	4,762	0.00%
2023/06/21	1	62.80	0	0.00	62.70	1	4,775	0.02%
2023/06/15	0.1	64.00	1.1	64.00	64.30	-1	5,191	-0.02%
2023/06/12	0.2	65.60	0	0.00	65.40	0.2	5,892	0.00%
2023/06/09	0	0.00	1	67.40	67.10	-1	5,999	-0.02%
2023/06/08	0.2	66.60	3	68.03	66.70	-2.8	6,224	-0.04%
2023/06/07	1	70.00	0	0.00	69.70	1	6,559	0.02%
2023/06/06	1	70.80	1	70.80	70.80	0	6,921	0.00%
2023/06/05	1	68.80	0	0.00	70.20	1	7,049	0.01%
2023/06/02	0	0.00	1	67.50	67.10	-1	7,090	-0.01%
2023/05/30	0.1	66.80	0	0.00	65.00	0.1	7,135	0.00%
2023/05/26	0.3	62.87	0.1	62.80	61.90	0.2	7,200	0.00%
2023/05/24	0.2	63.07	0	0.00	63.20	0.2	7,320	0.00%
2023/05/23	1	63.80	0	0.00	63.60	1	7,419	0.01%
2023/05/19	0.3	63.80	32	63.25	62.70	-31.7	7,496	-0.42%
2023/05/17	3.1	64.85	1	65.00	64.80	2.1	7,740	0.03%
2023/05/16	0.1	64.80	0	0.00	65.20	0.1	7,826	0.00%
2023/05/15	1	62.70	1	63.20	63.40	0	7,910	0.00%
2023/05/09	0.1	63.30	0	0.00	63.00	0.1	8,433	0.00%
2023/05/08	1.2	70.06	0	0.00	69.70	1.2	8,348	0.01%
2023/05/04	0.1	71.10	1	71.20	71.10	-0.9	8,500	-0.01%
2023/05/03	0.3	73.30	0	0.00	72.40	0.3	8,663	0.00%
2023/05/02	5.1	74.48	0	0.00	74.70	5.1	8,758	0.06%
2023/04/28	67	76.05	37	76.56	74.50	30	8,842	0.34%
2023/04/27	0	0.00	4	76.33	75.80	-4	8,763	-0.05%
2023/04/26	4	74.30	5	74.92	73.80	-1	8,640	-0.01%
2023/04/25	3	74.53	3	72.87	71.70	0	8,534	0.00%
2023/04/24	1	70.60	1	73.10	73.90	0	8,497	0.00%
2023/04/21	15.3	71.28	16	69.75	69.00	-0.7	8,443	-0.01%
2023/04/20	3.6	73.13	1	74.40	72.10	2.6	8,397	0.03%
2023/04/19	1	76.40	5	75.76	76.10	-4	8,370	-0.05%
2023/04/18	5	77.12	7	78.31	76.00	-2	8,282	-0.02%
2023/04/17	2	76.40	4	74.55	76.60	-2	8,042	-0.02%
2023/04/14	0	0.00	2	73.95	74.50	-2	7,912	-0.03%
2023/04/13	3.5	72.50	0	0.00	71.80	3.5	7,787	0.04%
2023/04/12	1	72.90	10	74.31	75.10	-9	7,664	-0.12%
2023/04/11	10.2	70.97	10	69.70	71.30	0.2	7,423	0.00%
2023/04/10	7	71.93	9	71.42	71.00	-2	7,362	-0.03%
2023/04/07	7.3	70.89	7	69.80	69.80	0.3	7,213	0.00%
2023/04/06	1.1	68.73	0	0.00	70.90	1.1	7,184	0.02%
2023/03/31	1.1	69.87	0	0.00	69.80	1.1	7,148	0.02%
2023/03/30	5	70.50	1	70.80	69.60	4	7,108	0.06%
2023/03/29	10	69.56	2	70.60	70.30	8	7,015	0.11%
2023/03/28	10	72.33	9	72.71	69.10	1	6,829	0.01%
2023/03/27	0	0.00	3	69.03	69.90	-3	6,219	-0.05%
2023/03/24	0.4	66.70	0	0.00	66.40	0.4	6,097	0.01%
2023/03/23	0.3	67.20	0	0.00	66.80	0.3	6,065	0.00%
2023/03/22	2.2	67.54	2	67.75	67.70	0.2	6,008	0.00%
2023/03/21	6.1	67.47	36	67.15	67.00	-29.9	5,893	-0.51%
2023/03/20	0	0.00	44	70.03	69.70	-44	5,706	-0.77%
2023/03/17	76	70.06	5.1	68.51	71.00	71	5,602	1.27%
2023/03/16	7	67.74	3	67.10	67.40	4	5,293	0.08%
2023/03/15	10.1	67.77	13.1	68.90	67.00	-3	5,114	-0.06%
2023/03/14	8.1	64.79	10	64.60	63.90	-2	4,909	-0.04%
2023/03/13	15.2	67.99	10	66.64	66.40	5.2	4,796	0.11%
2023/03/10	5	71.12	8	70.46	69.20	-3	4,582	-0.07%
2023/03/09	9	70.03	9.1	69.93	72.80	-0.1	4,249	0.00%
2023/03/08	10	63.18	6	64.37	66.20	4	3,884	0.10%
2023/03/07	1	59.00	3.1	59.33	60.20	-2.1	3,677	-0.06%
2023/03/06	0	0.00	1	57.90	58.60	-1	3,595	-0.03%
2023/03/03	8.2	56.61	5	56.56	56.20	3.2	3,543	0.09%
2023/03/02	2	56.70	4	56.85	57.10	-2	3,539	-0.06%
2023/03/01	0.2	56.63	0	0.00	56.20	0.2	3,528	0.00%
2023/02/24	7.1	58.50	2	57.90	57.70	5.1	3,549	0.14%
2023/02/22	0	0.00	2.1	56.13	56.30	-2.1	3,461	-0.06%
2023/02/21	0.7	56.63	2	57.95	56.10	-1.4	3,434	-0.04%
2023/02/20	1	57.80	0	0.00	57.50	1	3,338	0.03%
2023/02/17	0	58.00	0	58.10	57.70	0	3,320	0.00%
2023/02/16	3.2	58.09	2	57.80	57.80	1.2	3,272	0.04%
2023/02/15	2	57.50	8	57.95	58.20	-6	3,113	-0.19%
2023/02/14	7	57.54	2	57.45	57.20	5	3,000	0.17%
2023/02/13	2.2	56.52	0	0.00	56.20	2.2	2,909	0.08%
2023/02/10	4	56.69	3.1	57.62	57.60	1	2,813	0.03%
2023/02/09	2	55.30	4	54.10	55.60	-2	2,525	-0.08%
2023/02/08	3	54.10	0	0.00	54.10	3	2,364	0.13%
2023/02/07	1	51.90	3	53.43	53.40	-2	2,265	-0.09%
2023/02/06	0	51.00	5	51.80	52.10	-5	2,211	-0.22%
2023/02/03	2	51.80	1	51.50	51.20	1	2,175	0.05%
2023/02/02	5.1	53.04	0	0.00	53.10	5.1	2,109	0.24%
2023/02/01	2	51.90	5	52.98	52.80	-3	1,952	-0.15%
2023/01/31	9	48.89	9	49.38	50.00	0	1,757	0.00%
2023/01/30	2	48.18	21	45.51	49.15	-19	1,625	-1.17%
2023/01/17	14	44.46	13	44.72	44.70	1	1,503	0.07%
2023/01/12	20	44.18	0	0.00	42.75	20	1,368	1.46%
2023/01/09	0	0.00	1	41.90	42.45	-1	1,282	-0.08%
2023/01/06	0	0.00	1	40.10	40.10	-1	1,250	-0.08%
2022/12/29	0	0.00	1	38.30	39.10	-1	1,309	-0.08%
2022/12/28	1	38.85	0	0.00	38.55	1	1,339	0.07%
2022/12/22	1	40.70	0	0.00	40.10	1	1,395	0.07%
2022/12/14	0	0.00	2	43.15	43.05	-2	1,484	-0.13%
2022/12/13	1	42.50	0	0.00	42.40	1	1,499	0.07%
2022/12/09	0	0.00	1	43.20	43.00	-1	1,530	-0.07%
2022/12/06	0	0.00	1	45.85	45.95	-1	1,527	-0.07%
2022/12/05	1	47.90	0	0.00	47.30	1	1,515	0.07%
2022/11/30	0	0.00	1	46.00	46.10	-1	1,567	-0.06%
2022/11/29	1	43.95	0	0.00	43.95	1	1,560	0.06%
2022/11/22	2	44.78	1	44.65	44.65	1	1,678	0.06%
2022/11/21	1	46.50	1	47.20	46.55	0	1,798	0.00%
2022/11/16	0	0.00	2	44.60	44.75	-2	1,814	-0.11%
2022/11/15	2	44.35	0	0.00	44.30	2	1,834	0.11%
2022/11/09	0	0.00	0.2	43.75	43.40	-0.2	2,201	-0.01%
2022/11/07	0	0.00	1	42.65	42.65	-1	2,284	-0.04%
2022/11/03	5	41.50	5	42.12	42.25	0	2,358	0.00%
2022/11/02	0	0.00	5	41.60	42.25	-5	2,363	-0.21%
2022/11/01	9	40.30	4	40.73	40.75	5	2,360	0.21%
2022/10/28	0	0.00	9	38.70	38.70	-9	2,389	-0.38%
2022/10/27	9	38.85	1	39.00	39.25	8	2,410	0.33%
2022/10/17	0	0.00	12	39.11	40.80	-12	2,681	-0.45%
2022/10/14	0	0.00	2	38.80	39.60	-2	2,790	-0.07%
2022/10/13	1.1	37.00	0	0.00	36.80	1.1	2,811	0.04%
2022/10/07	0	0.00	1	43.15	42.35	-1	2,948	-0.03%
2022/10/06	2	42.55	1	42.30	43.20	1	2,970	0.03%
2022/10/05	0	0.00	6	43.08	43.10	-6	2,986	-0.20%
2022/10/04	2	42.60	3	42.85	42.95	-1	3,007	-0.03%
2022/09/28	5.1	41.47	7	40.09	39.90	-1.9	3,139	-0.06%
2022/09/27	0	0.00	5	42.45	42.60	-5	3,169	-0.16%
2022/09/26	22	42.37	0	0.00	40.65	22	3,227	0.68%
2022/09/19	0	0.00	1	45.00	45.50	-1	3,612	-0.03%
2022/09/12	1	48.50	1	48.35	48.35	0	3,935	0.00%
2022/09/06	0	0.00	1	46.55	46.85	-1	4,306	-0.02%
2022/09/02	0	0.00	1	53.60	53.60	-1	4,266	-0.02%
2022/09/01	1	54.00	4	53.65	53.10	-3	4,373	-0.07%
2022/08/31	1	55.30	1	55.10	55.20	0	4,359	0.00%
2022/08/29	2	54.90	0	0.00	55.00	2	4,461	0.04%
2022/08/26	5	58.28	0	0.00	57.50	5	4,469	0.11%
2022/08/25	1	54.60	0	0.00	55.00	1	4,372	0.02%
2022/08/24	1	56.10	2	55.35	54.60	-1	4,383	-0.02%
2022/08/23	1	53.20	1	54.00	55.80	0	4,544	0.00%
2022/08/19	1	55.60	3	55.70	55.80	-2	4,774	-0.04%
2022/08/18	4	54.13	1	54.50	55.50	3	5,105	0.06%
2022/08/16	0	0.00	1	53.10	51.40	-1	4,960	-0.02%
2022/08/15	2	52.81	3	53.63	53.90	-1	4,941	-0.02%
2022/08/12	1	52.20	0	0.00	52.00	1	4,902	0.02%
2022/08/11	2	52.50	2	52.00	51.10	0	4,885	0.00%
2022/08/10	1	53.30	8	52.45	52.30	-7	4,958	-0.14%
2022/08/08	8	53.68	8	54.40	55.70	0	5,015	0.00%
2022/08/05	2	54.50	1	54.80	54.90	1	5,048	0.02%
2022/08/02	1	54.90	0	0.00	55.20	1	5,340	0.02%
2022/08/01	0	0.00	1	57.60	57.60	-1	5,370	-0.02%
2022/07/26	0	0.00	1.1	57.88	57.80	-1.1	5,793	-0.02%
2022/07/25	1.1	60.63	0	0.00	60.60	1.1	5,798	0.02%
2022/07/22	0	0.00	2	61.55	61.50	-2	5,798	-0.03%
2022/07/21	4	61.08	3	61.40	61.30	1	5,806	0.02%
2022/07/20	0	0.00	7	58.91	58.20	-7	5,727	-0.12%
2022/07/19	6	57.62	6	58.12	58.40	0	5,765	0.00%
2022/07/18	8	57.95	3	58.13	57.80	5	5,837	0.09%
2022/07/15	8	58.11	7	58.84	58.30	1	5,914	0.02%
2022/07/12	0	0.00	2	54.00	54.00	-2	6,121	-0.03%
2022/07/11	0	0.00	3	56.83	57.60	-3	6,203	-0.05%
2022/07/08	4	57.83	0	0.00	57.30	4	6,489	0.06%
2022/07/06	0	0.00	1	56.00	54.00	-1	7,251	-0.01%
2022/07/04	0	0.00	1	54.00	54.90	-1	7,499	-0.01%
2022/07/01	4	56.28	3	55.33	54.00	1	7,532	0.01%
2022/06/30	5	60.42	1	61.70	59.60	4	7,534	0.05%
2022/06/29	3	61.57	2	62.80	62.80	1	7,691	0.01%
2022/06/28	7	66.14	6	65.20	63.80	1	7,879	0.01%
2022/06/27	1	68.40	2	65.30	68.40	-1	8,507	-0.01%
2022/06/24	2	62.75	1	63.70	62.30	1	9,132	0.01%
2022/06/23	1	62.30	0	0.00	61.40	1	9,238	0.01%
2022/06/22	10	64.12	8	61.68	61.00	2	9,395	0.02%
2022/06/21	2	65.15	1	66.10	66.00	1	9,518	0.01%
2022/06/20	19	65.74	14	65.58	63.80	5	10,026	0.05%
2022/06/17	17	70.55	13	69.36	69.00	4	10,076	0.04%
2022/06/16	1	83.50	0	0.00	75.30	1	10,302	0.01%
2022/06/15	0	0.00	1	86.10	83.60	-1	10,585	-0.01%
2022/06/14	2	85.20	2	85.70	86.40	0	10,654	0.00%
2022/06/09	0	0.00	1	85.50	85.80	-1	10,525	-0.01%
2022/06/08	2	87.05	0	0.00	86.50	2	10,513	0.02%
2022/06/07	0	0.00	2	88.00	88.00	-2	10,492	-0.02%
2022/06/06	2	87.35	2	87.75	87.50	0	10,465	0.00%
2022/06/02	2	86.95	2	87.00	87.20	0	10,509	0.00%
2022/06/01	2	86.25	0	0.00	85.90	2	10,509	0.02%
2022/05/31	10	88.26	5	87.52	86.70	5	10,516	0.05%
2022/05/30	4	87.73	8	87.83	86.00	-4	10,342	-0.04%
2022/05/27	32	86.02	33	84.50	85.00	-1	10,246	-0.01%
2022/05/26	18	85.01	12	85.52	85.00	6	10,086	0.06%
2022/05/25	6	79.43	7	80.61	80.70	-1	9,718	-0.01%
2022/05/24	3	81.40	4	80.40	78.70	-1	9,736	-0.01%
2022/05/23	9	79.91	11	80.91	81.20	-2	9,704	-0.02%
2022/05/20	0	0.00	2	79.60	78.60	-2	9,734	-0.02%
2022/05/19	4	78.65	0	0.00	79.70	4	9,745	0.04%
2022/05/18	3	80.73	1	80.40	80.10	2	9,797	0.02%
2022/05/17	0	0.00	2	79.35	79.50	-2	9,892	-0.02%
2022/05/16	2	79.10	2	78.80	77.00	0	9,973	0.00%
2022/05/13	1	76.30	2.6	75.91	76.40	-1.6	10,041	-0.02%
2022/05/11	2.6	80.00	1	80.50	77.50	1.6	10,284	0.02%
2022/05/10	3	78.03	9	77.81	78.70	-6	10,708	-0.06%
2022/05/09	2	75.60	0	0.00	76.10	2	10,779	0.02%
2022/05/06	7	77.06	4	77.90	78.50	3	10,974	0.03%
2022/05/05	8	78.11	9	77.98	78.50	-1	10,985	-0.01%
2022/05/04	20	76.35	17	76.94	76.40	3	10,980	0.03%
2022/05/03	9	70.78	8	71.95	72.00	1	10,943	0.01%
2022/04/29	1	71.90	5	71.88	70.00	-4	11,069	-0.04%
2022/04/28	10	70.81	4	71.38	69.60	6	11,265	0.05%
2022/04/27	2	68.70	2	70.75	70.80	0	11,423	0.00%
2022/04/25	1	76.30	7	74.44	73.50	-6	12,604	-0.05%
2022/04/22	2	82.20	3	81.30	79.00	-1	12,807	-0.01%
2022/04/20	2	89.00	2	88.00	87.30	0	13,341	0.00%
2022/04/19	1	87.60	2	88.60	87.60	-1	13,553	-0.01%
2022/04/18	4	85.85	3	86.37	85.00	1	13,948	0.01%
2022/04/15	8	89.95	5	89.48	88.00	3	14,342	0.02%
2022/04/14	67	94.64	61	93.75	92.50	6	14,521	0.04%
2022/04/13	16	93.36	28	93.03	95.40	-12	14,732	-0.08%
2022/04/12	12	90.41	16	89.91	89.40	-4	14,909	-0.03%
2022/04/11	5	87.56	4	87.18	86.90	1	15,048	0.01%
2022/04/08	4	87.08	5	87.91	88.40	-1	15,483	-0.01%
2022/04/07	12	87.81	10.4	85.11	84.60	1.6	16,221	0.01%
2022/04/06	3	87.43	3	88.50	88.00	0	17,036	0.00%
2022/04/01	9	88.00	5	88.18	87.20	4	17,681	0.02%
2022/03/31	3.2	92.07	11	91.90	92.00	-7.9	17,821	-0.04%
2022/03/30	27.3	97.42	30	97.10	92.00	-2.7	18,110	-0.01%
2022/03/29	29	92.04	15	93.60	97.60	14	17,723	0.08%
2022/03/25	1	88.00	0	0.00	84.90	1	17,271	0.01%
2022/03/24	3	89.17	4	89.70	88.00	-1	17,274	-0.01%
2022/03/23	33	89.48	21	89.04	89.00	12	17,165	0.07%
2022/03/22	5	85.44	9	85.32	86.00	-4	17,214	-0.02%
2022/03/21	29	85.42	25	85.06	85.40	4	17,232	0.02%
2022/03/18	17	82.52	22	84.36	84.00	-5	17,008	-0.03%
2022/03/17	2	74.75	2	76.25	79.20	0	16,697	0.00%
2022/03/15	0	0.00	1	69.30	69.30	-1	17,328	-0.01%
2022/03/10	0	73.10	0	0.00	73.20	0	18,035	0.00%
2022/03/09	7	69.30	7	71.10	71.10	0	18,056	0.00%
2022/03/08	1	68.90	1	68.60	67.70	0	18,103	0.00%
2022/03/07	7	78.83	6	74.20	74.20	1	18,246	0.01%
2022/03/04	1	80.30	1	81.00	79.90	0	18,310	0.00%
2022/03/01	1	78.00	0	0.00	78.80	1	18,376	0.01%
2022/02/24	3	77.70	3	76.97	76.20	0	18,722	0.00%
2022/02/23	1	78.80	1	79.10	80.70	0	18,972	0.00%
2022/02/22	5	76.86	5	77.50	77.70	0	19,004	0.00%
2022/02/21	2	80.60	0	0.00	80.50	2	18,928	0.01%
2022/02/18	2	81.25	0	0.00	82.30	2	18,892	0.01%
2022/02/17	5	83.44	3	82.67	82.50	2	18,818	0.01%
2022/02/16	2	80.90	5	81.26	81.20	-3	18,614	-0.02%
2022/02/15	4	80.25	2	79.10	78.00	2	18,492	0.01%
2022/02/14	6	81.65	5	81.58	80.20	1	18,393	0.01%
2022/02/11	10	86.82	5	87.20	86.20	5	18,285	0.03%
2022/02/10	21	88.10	23	88.81	90.00	-2	18,045	-0.01%
2022/02/09	7	82.20	13	82.39	83.00	-6	17,455	-0.03%
2022/02/08	5	80.56	2	81.30	82.20	3	17,285	0.02%
2022/02/07	5	76.20	5	76.90	76.30	0	17,026	0.00%
2022/01/26	1	76.50	1	75.40	74.50	0	16,965	0.00%
2022/01/25	2	78.05	2	76.65	74.90	0	16,809	0.00%
2022/01/24	6	78.08	17	77.95	80.00	-11	16,642	-0.07%
2022/01/21	26	81.18	18	81.21	78.90	8	16,466	0.05%
2022/01/20	8	85.50	7	86.21	84.80	1	16,268	0.01%
2022/01/19	9	85.31	9	84.69	85.80	0	16,060	0.00%
2022/01/18	18	87.02	18	88.66	84.10	0	15,608	0.00%
2022/01/17	5	84.36	1	84.70	84.90	4	14,751	0.03%
2022/01/14	13	84.25	9	84.93	84.80	4	14,468	0.03%
2022/01/13	2	78.80	7	78.91	83.30	-5	14,031	-0.04%
2022/01/12	13	83.05	11	82.87	81.50	2	13,718	0.01%
2022/01/11	26	85.11	24	84.64	85.40	2	13,403	0.01%
2022/01/10	31	84.70	34	85.94	87.70	-3	12,873	-0.02%
2022/01/07	9	83.27	8	82.18	79.80	1	12,345	0.01%
2022/01/06	10	85.32	3	84.87	85.10	7	12,029	0.06%
2022/01/05	72	84.31	78	84.79	87.90	-6	11,519	-0.05%
2022/01/04	8	83.70	4	83.33	80.50	4	10,781	0.04%
2022/01/03	11	84.32	13	83.39	84.00	-2	10,315	-0.02%
2021/12/30	36	82.81	41	83.15	82.00	-5	9,703	-0.05%
2021/12/29	30	77.14	32	78.28	78.10	-2	8,797	-0.02%
2021/12/28	12	74.32	21	73.75	71.70	-9	7,868	-0.11%
2021/12/27	4	70.85	17	70.36	73.30	-13	7,134	-0.18%
2021/12/24	16	66.50	12	65.78	66.70	4	6,771	0.06%
2021/12/23	25	62.64	64	62.41	62.00	-39	6,230	-0.63%
2021/12/22	10	60.66	52	62.42	59.80	-42	5,879	-0.71%
2021/12/21	101	60.74	4	61.00	61.20	97	5,681	1.71%	大買/
2021/12/20	8	59.04	7	59.01	59.00	1	5,422	0.02%
2021/12/17	2	58.05	0	0.00	57.70	2	5,187	0.04%
2021/12/16	25	60.00	25	58.86	60.00	0	5,086	0.00%
2021/12/15	10	57.06	24	56.75	58.90	-14	4,481	-0.31%
2021/12/14	3	54.67	25	55.11	53.60	-22	4,305	-0.51%
2021/12/13	10	59.39	14	57.94	58.10	-4	4,149	-0.10%
2021/12/10	24	59.90	6	59.50	59.10	18	3,953	0.46%
2021/12/09	32	59.33	37	59.93	58.50	-5	3,689	-0.14%
2021/12/08	37	55.21	32	55.19	56.30	5	3,166	0.16%
2021/12/07	15	52.28	6	52.87	52.90	9	2,722	0.33%
2021/12/06	11	52.16	10	51.76	51.00	1	2,528	0.04%
2021/12/02	6	51.72	4	50.38	50.10	2	2,355	0.08%
2021/12/01	2	50.45	7	51.83	52.40	-5	2,266	-0.22%
2021/11/30	6	50.38	8	50.30	51.60	-2	2,024	-0.10%
2021/11/29	0	0.00	1	46.95	46.95	-1	1,916	-0.05%
2021/11/26	0	0.00	1	46.10	45.05	-1	1,838	-0.05%
2021/11/25	0	0.00	10	49.31	48.30	-10	1,789	-0.56%
2021/11/24	25	49.44	34	49.79	50.00	-9	1,737	-0.52%
2021/11/23	47	50.25	18	51.43	48.40	29	1,643	1.76%
2021/11/22	22	48.90	6	49.12	51.00	16	1,332	1.20%
2021/11/19	0	0.00	60	44.79	46.40	-60	1,032	-5.81%
2021/11/18	5	42.26	0	0.00	42.20	5	958	0.52%
2021/11/16	10	41.85	0	0.00	41.75	10	954	1.05%
2021/11/15	3	41.95	3	42.80	42.60	0	957	0.00%
2021/11/12	4	42.00	4	41.95	41.95	0	970	0.00%
2021/11/11	5	43.44	0	0.00	42.15	5	968	0.52%
2021/11/10	5	42.30	5	43.15	44.20	0	954	0.00%
2021/11/08	0	0.00	20	41.73	41.60	-20	960	-2.08%
2021/11/05	4	41.08	4	41.25	41.25	0	1,003	0.00%
2021/11/04	2	41.75	2	41.65	41.65	0	1,042	0.00%
2021/11/03	0	0.00	5	41.97	42.55	-5	1,085	-0.46%
2021/11/02	5	41.60	0	0.00	40.40	5	1,084	0.46%
2021/11/01	3	41.30	2	42.55	41.90	1	1,091	0.09%
2021/10/29	3	41.68	2	41.40	41.40	1	1,108	0.09%
2021/10/28	28	42.44	5	41.85	41.85	23	1,153	1.99%
2021/10/27	0	0.00	11	42.70	42.95	-11	1,125	-0.98%
2021/10/26	0	0.00	1	39.90	39.05	-1	1,159	-0.09%
2021/10/21	0	0.00	10	39.17	38.95	-10	1,334	-0.75%
2021/10/20	10	38.74	1	39.15	38.65	9	1,396	0.64%
2021/10/18	1	37.50	0	0.00	37.50	1	1,582	0.06%
2021/10/15	2	36.60	2	37.05	37.15	0	1,737	0.00%
2021/10/14	5	35.15	8	35.70	35.65	-3	1,810	-0.17%
2021/10/13	3	35.63	0	0.00	34.85	3	1,869	0.16%
2021/10/12	2	37.30	2	36.95	36.95	0	1,912	0.00%
2021/10/06	15	36.28	15	36.24	35.75	0	2,302	0.00%
2021/10/04	0	0.00	1	36.05	34.85	-1	2,842	-0.04%
2021/09/28	3	38.80	3	38.80	38.75	0	3,578	0.00%
2021/09/27	7	39.89	6	39.70	39.70	1	3,663	0.03%
2021/09/24	4	39.96	4	39.88	40.00	0	3,926	0.00%
2021/09/22	3	39.20	3	39.70	39.50	0	4,275	0.00%
2021/09/17	2	40.10	4	40.86	41.65	-2	4,281	-0.05%
2021/09/15	23	41.55	0	0.00	40.90	23	4,303	0.53%
2021/09/14	11	42.85	1	42.85	42.60	10	4,313	0.23%
2021/09/13	0	0.00	20	42.86	42.70	-20	4,333	-0.46%
2021/09/10	0	0.00	18	42.01	42.35	-18	4,348	-0.41%
2021/09/08	0	0.00	1	41.90	41.00	-1	4,466	-0.02%
2021/09/07	36	40.37	1	41.85	41.00	35	4,461	0.78%
2021/09/06	24	41.78	3	41.07	40.30	21	4,454	0.47%
2021/09/02	0	0.00	27	45.14	43.80	-27	4,420	-0.61%
2021/09/01	25	43.57	1	43.80	44.20	24	4,394	0.55%
2021/08/31	15	42.54	15	43.83	43.90	0	4,384	0.00%
2021/08/25	1	43.30	23	42.10	42.55	-22	4,373	-0.50%
2021/08/24	21	41.46	0	0.00	41.30	21	4,363	0.48%
2021/08/23	0	0.00	19	42.85	42.85	-19	4,360	-0.44%
2021/08/20	8	39.42	8	40.02	40.45	0	4,357	0.00%
2021/08/19	2	40.50	2	40.90	39.80	0	4,344	0.00%
2021/08/18	2	38.65	2	39.95	41.75	0	4,336	0.00%
2021/08/17	11	39.70	0	0.00	39.25	11	4,329	0.25%
2021/08/16	30	41.07	20	41.27	41.40	10	4,323	0.23%
2021/08/13	1	44.50	0	0.00	41.20	1	4,309	0.02%
2021/08/05	2	49.13	0	0.00	48.60	2	4,218	0.05%
2021/08/04	1	49.60	1	49.80	49.60	0	4,232	0.00%
2021/08/03	1	49.60	2	50.20	50.40	-1	4,225	-0.02%
2021/08/02	2	48.30	0	0.00	50.00	2	4,197	0.05%
2021/07/30	0	0.00	1	48.00	48.20	-1	4,179	-0.02%
2021/07/27	4	50.35	0	0.00	49.30	4	4,081	0.10%
2021/07/23	0	0.00	2	49.53	48.50	-2	4,000	-0.05%
2021/07/22	11	52.22	11	50.40	50.40	0	3,964	0.00%
2021/07/13	4	55.20	6	52.80	51.00	-2	3,615	-0.06%
2021/07/12	6	54.37	9	54.73	54.70	-3	3,441	-0.09%
2021/07/09	0	0.00	2	51.70	52.00	-2	3,120	-0.06%
2021/07/08	3	46.52	2	46.53	47.30	1	2,932	0.03%
2021/07/07	7	48.41	1	46.65	47.10	6	2,881	0.21%
2021/07/06	2	44.55	1	44.45	45.60	1	2,615	0.04%
2021/07/05	2	43.25	0	0.00	43.65	2	2,638	0.08%
2021/07/01	0	0.00	5	38.46	40.05	-5	2,619	-0.19%
2021/06/30	6	38.14	1	38.00	38.90	5	2,374	0.21%
2021/06/29	10	35.33	13	36.78	35.40	-3	2,215	-0.14%
2021/06/25	1	34.00	1	33.30	33.30	0	2,025	0.00%
2021/06/24	0	0.00	3	34.00	33.90	-3	2,008	-0.15%
2021/06/23	1	33.75	1	34.00	34.05	0	2,006	0.00%
2021/06/22	2	33.78	1	33.95	33.55	1	1,992	0.05%
2021/06/18	3	34.17	1	34.30	33.95	2	1,971	0.10%
2021/06/17	3	34.30	1	34.00	34.15	2	1,934	0.10%
2021/06/16	1	32.60	1	31.95	31.95	0	1,875	0.00%
2021/06/15	1	32.10	1	32.80	32.80	0	1,867	0.00%
2021/05/11	1	31.35	0	0.00	31.35	1	1,677	0.06%
2021/05/03	0	0.00	2	32.60	32.00	-2	1,579	-0.13%
2021/04/27	5	36.92	7	36.58	34.55	-2	1,498	-0.13%
2021/04/26	2	35.00	5	33.80	34.95	-3	1,330	-0.23%
2021/04/21	1	34.00	0	0.00	34.05	1	1,305	0.08%
2021/04/15	0	0.00	2	33.00	32.95	-2	1,454	-0.14%
2021/04/14	2	32.50	0	0.00	32.40	2	1,455	0.14%
2021/04/13	0	0.00	3	33.88	32.85	-3	1,483	-0.20%
2021/04/09	1	36.80	3	36.33	35.75	-2	1,446	-0.14%
2021/04/08	36	33.33	37	34.66	34.75	-1	1,229	-0.08%
2021/04/07	0	0.00	15	30.45	31.60	-15	1,062	-1.41%
2021/04/06	5	30.55	2	30.55	30.35	3	1,048	0.29%
2021/04/01	2	29.73	0	0.00	30.05	2	1,034	0.19%
2021/03/30	1	29.40	5	29.40	29.75	-4	1,068	-0.37%
2021/03/29	0	0.00	4	29.45	29.35	-4	1,061	-0.38%
2021/03/26	0	0.00	18	29.33	29.35	-18	1,067	-1.69%
2021/03/25	16	29.13	0	0.00	29.05	16	1,106	1.45%
2021/03/24	3	29.35	14	29.42	29.40	-11	1,107	-0.99%
2021/03/23	3	29.78	0	0.00	29.80	3	1,110	0.27%
2021/03/22	2	30.60	1	30.55	30.55	1	1,094	0.09%
2021/03/16	3	29.55	3	29.30	29.25	0	1,145	0.00%
2021/03/15	0	0.00	9	29.30	29.30	-9	1,301	-0.69%
2021/03/11	1	29.05	1	29.20	29.00	0	1,336	0.00%
2021/03/10	1	28.60	0	0.00	28.75	1	1,337	0.07%
2021/03/08	0	0.00	2	28.10	28.10	-2	1,442	-0.14%
2021/02/23	1	29.50	11	29.30	29.30	-10	1,880	-0.53%
2021/02/19	10	28.80	0	0.00	28.75	10	1,870	0.53%
2021/02/01	0	0.00	2	26.18	26.30	-2	1,960	-0.10%
2021/01/29	0	0.00	22	27.16	26.80	-22	1,960	-1.12%
2021/01/27	1	27.85	0	0.00	27.85	1	2,009	0.05%
2021/01/26	5	28.45	0	0.00	27.90	5	2,048	0.24%
2021/01/25	4	28.43	0	0.00	28.40	4	2,047	0.20%
2021/01/22	2	27.63	0	0.00	27.80	2	2,044	0.10%
2021/01/21	0	0.00	1	27.80	27.50	-1	2,041	-0.05%
2021/01/19	1	29.90	1	30.00	29.60	0	2,027	0.00%
2021/01/18	1	29.15	4	29.43	29.40	-3	2,031	-0.15%
2021/01/15	5	30.30	0	0.00	29.95	5	2,030	0.25%
2021/01/14	5	30.63	0	0.00	30.75	5	2,039	0.25%
2021/01/13	1	30.55	0	0.00	30.65	1	2,191	0.05%
2021/01/11	29	32.21	0	0.00	31.45	29	2,240	1.29%
2021/01/08	4	30.78	0	0.00	31.60	4	2,139	0.19%
2021/01/07	2	30.00	0	0.00	29.90	2	2,187	0.09%
2021/01/06	0	0.00	11	30.08	29.50	-11	2,207	-0.50%
2021/01/04	0	0.00	2	30.18	30.00	-2	2,095	-0.10%
2020/12/31	1	29.85	0	0.00	29.85	1	2,097	0.05%
2020/12/30	1	30.60	1	30.10	30.25	0	2,087	0.00%
2020/12/28	12	29.45	0	0.00	29.45	12	2,036	0.59%
2020/12/24	0	0.00	2	30.20	29.50	-2	2,028	-0.10%
2020/12/23	0	0.00	7	28.43	28.65	-7	1,991	-0.35%
2020/12/22	0	0.00	2	29.15	28.10	-2	1,990	-0.10%
2020/12/21	2	29.33	0	0.00	28.95	2	1,985	0.10%
2020/12/18	2	29.73	0	0.00	29.20	2	1,944	0.10%
2020/12/16	2	29.90	0	0.00	29.95	2	1,931	0.10%
2020/12/11	1	31.40	12	30.25	30.70	-11	1,899	-0.58%
2020/12/10	0	0.00	10	31.08	31.15	-10	1,873	-0.53%
2020/12/09	4	31.80	4	31.70	31.70	0	1,833	0.00%
2020/12/08	2	29.58	0	0.00	29.75	2	1,672	0.12%
2020/12/07	6	30.25	3	29.75	29.15	3	1,665	0.18%
2020/12/04	6	30.25	1	30.25	29.95	5	1,643	0.30%
2020/12/03	10	31.21	7	30.39	30.30	3	1,635	0.18%
2020/12/02	1	31.05	29	30.93	30.80	-28	1,601	-1.75%
2020/12/01	15	30.35	10	31.25	32.00	5	1,531	0.33%
2020/11/26	0	0.00	10	30.10	29.80	-10	1,417	-0.71%
2020/11/25	13	30.09	2	30.30	29.80	11	1,401	0.78%
2020/11/24	14	30.61	0	0.00	29.65	14	1,360	1.03%
2020/11/20	21	28.89	3	28.47	29.25	18	1,206	1.49%
2020/11/17	0	0.00	1	27.70	27.45	-1	1,086	-0.09%
2020/11/12	2	27.95	0	0.00	27.70	2	1,074	0.19%
2020/11/04	2	28.30	2	27.83	27.80	0	992	0.00%
2020/11/03	2	27.90	10	28.00	27.70	-8	957	-0.84%
2020/10/27	0	0.00	2	27.25	27.25	-2	901	-0.22%
2020/10/22	1	28.20	1	27.35	27.50	0	879	0.00%
2020/10/21	0	0.00	10	29.05	28.45	-10	848	-1.18%
2020/10/19	12	27.81	0	0.00	27.55	12	638	1.88%
2020/10/16	1	27.00	1	26.50	26.70	0	587	0.00%
2020/07/31	1	24.35	0	0.00	24.40	1	981	0.10%
2020/07/02	0	0.00	10	26.00	25.95	-10	1,724	-0.58%
2020/06/08	0	0.00	2	28.03	28.05	-2	1,894	-0.11%
2020/06/05	3	28.65	0	0.00	28.45	3	1,891	0.16%
2020/05/25	0	0.00	9	26.86	27.40	-9	1,918	-0.47%
2020/05/22	0	0.00	1	27.10	27.00	-1	2,030	-0.05%
2020/05/21	0	0.00	1	27.40	27.40	-1	2,115	-0.05%
2020/05/19	0	0.00	3	27.30	27.20	-3	2,188	-0.14%
2020/05/18	1	26.85	1	26.90	26.85	0	2,206	0.00%
2020/05/13	2	27.75	0	0.00	27.80	2	2,215	0.09%
2020/05/12	0	0.00	10	28.00	28.00	-10	2,228	-0.45%
2020/05/08	1	28.70	1	28.20	28.15	0	2,303	0.00%
2020/05/07	2	28.55	0	0.00	28.70	2	2,347	0.09%
2020/05/06	0	0.00	20	28.25	28.30	-20	2,372	-0.84%
2020/05/05	23	29.23	0	0.00	28.80	23	2,409	0.95%
2020/04/30	0	0.00	1	29.80	28.50	-1	2,565	-0.04%
2020/04/28	0	0.00	2	27.65	27.40	-2	2,537	-0.08%
2020/04/27	0	0.00	3	28.50	28.10	-3	2,549	-0.12%
2020/04/24	0	0.00	2	28.05	27.85	-2	2,548	-0.08%
2020/04/23	12	28.45	0	0.00	27.90	12	2,597	0.46%
2020/04/22	3	28.62	3	28.37	28.20	0	2,666	0.00%
2020/04/20	2	28.60	0	0.00	28.20	2	2,767	0.07%
2020/04/17	5	28.16	2	28.35	27.30	3	2,803	0.11%
2020/04/10	2	22.90	2	23.30	22.75	0	3,724	0.00%
2020/04/09	0	0.00	2	23.15	22.50	-2	3,936	-0.05%
2020/04/08	7	22.90	5	22.45	23.40	2	3,916	0.05%
2020/04/07	3	21.63	0	0.00	21.65	3	3,884	0.08%
2020/03/31	0	0.00	3	19.62	19.50	-3	3,887	-0.08%
2020/03/30	3	19.45	0	0.00	19.50	3	3,897	0.08%
2020/03/25	2	19.75	2	19.40	19.50	0	3,933	0.00%
2020/03/24	0	0.00	10	18.53	18.60	-10	3,935	-0.25%
2020/03/23	8	17.53	0	0.00	17.40	8	4,005	0.20%
2020/03/18	2	19.35	2	19.45	18.70	0	3,979	0.00%
2020/03/13	4	22.00	4	22.15	22.55	0	3,917	0.00%
2020/03/10	2	27.40	0	0.00	28.00	2	3,878	0.05%
2020/02/26	1	31.30	1	31.45	30.80	0	3,849	0.00%
2020/02/25	2	33.10	2	32.50	32.50	0	3,774	0.00%
2020/02/24	5	32.19	5	33.10	33.25	0	3,657	0.00%
2020/02/20	0	0.00	1	30.85	31.05	-1	3,493	-0.03%
2020/02/19	0	0.00	4	31.00	31.00	-4	3,467	-0.12%
2020/02/18	1	30.95	1	31.10	31.30	0	3,444	0.00%
2020/02/14	3	30.75	8	30.84	30.60	-5	3,352	-0.15%
2020/02/13	17	30.86	18	31.00	30.30	-1	3,323	-0.03%
2020/02/11	2	31.80	2	32.10	31.10	0	3,274	0.00%
2020/02/10	17	31.48	17	31.24	31.10	0	3,217	0.00%
2020/02/07	3	30.93	4	31.38	30.50	-1	3,165	-0.03%
2020/02/06	2	31.25	2	31.65	31.15	0	3,130	0.00%
2020/02/05	10	31.20	4	30.89	30.70	6	3,067	0.20%
2020/02/04	1	29.40	1	29.55	30.55	0	2,935	0.00%
2020/02/03	2	27.53	2	27.60	27.80	0	2,837	0.00%
2020/01/31	16	28.63	2	28.65	28.60	14	2,802	0.50%
2020/01/30	0	0.00	14	27.54	27.45	-14	2,737	-0.51%
2020/01/17	1	31.20	0	0.00	31.25	1	2,672	0.04%
2020/01/16	1	32.05	5	32.30	31.80	-4	2,648	-0.15%
2020/01/15	5	31.90	1	31.70	32.20	4	2,564	0.16%
2020/01/14	7	32.46	4	32.55	32.60	3	2,499	0.12%
2020/01/13	3	31.65	2	31.83	31.70	1	2,385	0.04%
2020/01/10	10	32.89	10	32.70	32.70	0	2,303	0.00%
2020/01/09	3	31.55	3	31.70	31.30	0	2,015	0.00%
2020/01/08	2	32.65	1	31.80	31.15	1	1,960	0.05%
2020/01/07	21	31.96	27	32.16	32.00	-6	1,779	-0.34%
2020/01/06	13	31.87	4	32.31	33.70	9	1,529	0.59%
2020/01/03	4	30.50	19	30.63	30.65	-15	1,138	-1.32%
2020/01/02	3	28.10	0	0.00	27.90	3	937	0.32%
2019/12/31	6	28.33	1	28.05	28.10	5	976	0.51%
2019/12/30	1	28.20	0	0.00	28.00	1	972	0.10%
2019/12/25	1	27.95	0	0.00	27.55	1	1,049	0.10%
2019/12/24	0	0.00	1	27.75	27.75	-1	1,112	-0.09%
2019/12/23	2	27.60	1	27.15	27.10	1	1,120	0.09%
2019/12/20	1	27.25	1	27.45	27.50	0	1,125	0.00%
2019/12/18	1	27.65	1	27.65	27.65	0	1,089	0.00%
2019/12/04	0	0.00	6	27.73	27.50	-6	1,087	-0.55%
2019/12/03	4	26.88	4	27.00	27.00	0	998	0.00%
2019/10/24	2	27.55	0	0.00	27.90	2	1,059	0.19%
2019/10/22	5	26.50	0	0.00	26.50	5	1,007	0.50%
2019/10/17	0	0.00	8	26.70	26.70	-8	1,008	-0.79%
2019/10/02	4	28.70	0	0.00	28.60	4	866	0.46%
2019/10/01	16	28.95	1	29.35	29.10	15	847	1.77%
2019/09/27	4	28.05	0	0.00	28.05	4	770	0.52%
2019/09/25	1	27.30	1	27.45	27.00	0	662	0.00%
2019/09/23	1	27.05	1	27.25	27.00	0	651	0.00%
2019/09/20	0	0.00	1	27.25	27.05	-1	649	-0.15%
2019/09/19	4	27.38	3	27.45	27.05	1	650	0.15%
2019/09/18	0	0.00	10	27.50	27.20	-10	645	-1.55%
2019/09/17	18	26.82	18	26.86	27.50	0	636	0.00%
2019/09/09	10	27.35	0	0.00	26.90	10	600	1.67%
2019/09/06	0	0.00	10	27.95	27.80	-10	585	-1.71%
2019/09/05	1	27.30	1	27.25	27.50	0	513	0.00%
2019/09/04	10	26.65	0	0.00	26.65	10	501	1.99%
2019/09/02	0	0.00	2	27.15	26.85	-2	493	-0.41%
2019/08/30	2	26.65	0	0.00	26.75	2	451	0.44%
2019/07/23	0	0.00	2	28.60	28.60	-2	480	-0.42%
2019/07/01	0	0.00	1	28.15	28.30	-1	749	-0.13%
2019/06/05	0	0.00	7	28.20	27.60	-7	884	-0.79%
2019/06/04	7	27.48	0	0.00	27.75	7	879	0.80%
2019/05/28	0	0.00	5	27.60	27.40	-5	924	-0.54%
2019/05/27	5	26.85	0	0.00	27.20	5	927	0.54%
2019/04/18	3	34.17	3	32.20	32.20	0	1,136	0.00%
2019/04/17	33	33.64	31	33.66	33.50	2	1,110	0.18%
2019/03/29	0	0.00	6	31.00	31.00	-6	989	-0.61%
2019/03/27	6	30.97	0	0.00	30.60	6	1,021	0.59%
2019/02/22	10	33.30	0	0.00	33.15	10	1,551	0.64%
2019/02/21	0	0.00	8	32.80	33.00	-8	1,633	-0.49%
2019/02/15	1	32.75	11	31.90	31.90	-10	1,691	-0.59%
2019/02/14	10	33.00	0	0.00	32.75	10	1,694	0.59%
2019/01/22	0	0.00	1	31.25	30.60	-1	2,056	-0.05%
2019/01/21	1	31.60	0	0.00	31.30	1	2,078	0.05%
2019/01/17	1	31.50	1	32.00	31.00	0	2,140	0.00%
2018/12/19	0	0.00	2	31.85	32.10	-2	2,628	-0.08%
2018/12/18	0	0.00	2	31.20	31.45	-2	2,642	-0.08%
2018/12/17	0	0.00	4	32.85	32.30	-4	2,656	-0.15%
2018/12/13	0	0.00	2	33.85	33.00	-2	2,688	-0.07%
2018/12/12	2	34.00	1	33.85	34.00	1	2,697	0.04%
2018/12/10	1	33.50	3	32.93	32.35	-2	2,741	-0.07%
2018/12/07	3	34.07	1	34.50	34.40	2	2,754	0.07%
2018/12/06	2	35.13	1	34.95	33.10	1	2,792	0.04%
2018/12/05	4	34.40	3	34.62	34.50	1	2,733	0.04%
2018/12/04	24	36.03	13	35.38	35.05	11	2,770	0.40%
2018/12/03	9	34.01	6	34.39	34.50	3	2,786	0.11%
2018/11/30	5	31.40	0	0.00	31.40	5	2,740	0.18%
2018/11/29	0	0.00	1	31.70	30.95	-1	2,755	-0.04%
2018/11/27	1	30.60	0	0.00	30.50	1	2,819	0.04%
2018/11/26	1	29.65	0	0.00	29.80	1	2,874	0.03%
2018/11/22	2	30.70	4	30.35	29.60	-2	2,997	-0.07%
2018/11/21	14	30.85	7	31.00	30.90	7	3,073	0.23%
2018/11/20	1	31.00	1	30.50	30.75	0	3,174	0.00%
2018/11/19	3	29.35	2	29.55	29.60	1	3,215	0.03%
2018/11/16	0	0.00	2	28.80	28.40	-2	3,308	-0.06%
2018/11/13	0	0.00	1	27.50	27.90	-1	3,392	-0.03%
2018/11/12	1	27.70	0	0.00	27.40	1	3,508	0.03%
2018/11/09	0	0.00	10	27.90	28.50	-10	3,674	-0.27%
2018/11/07	2	27.75	0	0.00	28.75	2	3,939	0.05%
2018/10/29	5	25.25	0	0.00	25.35	5	4,212	0.12%
2018/10/26	8	24.89	9	24.64	24.65	-1	4,296	-0.02%
2018/10/24	9	27.13	13	27.35	26.90	-4	4,447	-0.09%
2018/10/23	1	27.50	0	0.00	27.30	1	4,543	0.02%
2018/10/22	4	28.18	4	28.71	28.90	0	4,606	0.00%
2018/10/19	2	29.05	0	0.00	29.15	2	4,742	0.04%
2018/10/16	1	30.80	1	30.90	31.20	0	4,937	0.00%
2018/10/11	0	0.00	1	29.25	28.70	-1	5,500	-0.02%
2018/10/09	0	0.00	2	32.05	31.85	-2	5,688	-0.04%
2018/10/08	0	0.00	3	31.48	32.20	-3	5,834	-0.05%
2018/10/05	1	32.30	0	0.00	32.30	1	5,857	0.02%
2018/10/02	1	38.10	1	38.40	37.50	0	6,033	0.00%
2018/09/25	1	39.75	1	39.65	39.35	0	6,917	0.00%
2018/09/20	5	39.90	5	38.80	38.80	0	7,158	0.00%
2018/09/17	2	40.95	1	41.10	41.10	1	7,372	0.01%
2018/09/14	2	41.08	1	41.50	41.20	1	7,360	0.01%
2018/09/13	0	0.00	1	40.50	39.60	-1	7,312	-0.01%
2018/09/12	1	39.25	0	0.00	39.50	1	7,280	0.01%
2018/09/11	0	0.00	65	41.72	41.20	-65	7,233	-0.90%
2018/09/07	1	41.70	0	0.00	41.30	1	7,145	0.01%
2018/09/04	0	0.00	2	45.53	46.25	-2	7,196	-0.03%
2018/09/03	2	46.20	4	46.79	45.00	-2	7,225	-0.03%
2018/08/31	0	0.00	1	48.60	48.45	-1	7,216	-0.01%
2018/08/30	0	0.00	6	48.68	48.00	-6	7,293	-0.08%
2018/08/29	6	47.96	2	49.00	48.35	4	7,330	0.05%
2018/08/28	2	47.30	0	0.00	47.60	2	7,352	0.03%
2018/08/27	4	45.60	0	0.00	48.30	4	7,293	0.05%
2018/08/24	3	44.10	1	43.85	44.05	2	7,200	0.03%
2018/08/23	0	0.00	12	42.46	42.10	-12	7,151	-0.17%
2018/08/22	10	45.90	10	45.63	45.50	0	7,106	0.00%
2018/08/20	0	0.00	6	46.22	46.80	-6	7,655	-0.08%
2018/08/17	47	46.76	31	46.47	46.35	16	7,878	0.20%
2018/08/16	6	49.13	13	48.54	48.60	-7	8,164	-0.09%
2018/08/15	14	47.64	12	46.88	47.80	2	8,453	0.02%
2018/08/14	5	45.26	11	45.24	47.30	-6	8,663	-0.07%
2018/08/13	5	44.98	5	44.07	43.00	0	8,773	0.00%
2018/08/10	3	47.20	0	0.00	46.90	3	8,845	0.03%
2018/08/09	4	48.04	22	48.63	47.70	-18	8,973	-0.20%
2018/08/08	22	50.72	5	49.10	48.80	17	9,068	0.19%
2018/08/07	14	50.49	13	50.88	50.70	1	9,340	0.01%
2018/08/03	1	48.40	1	47.40	50.50	0	9,915	0.00%
2018/08/02	5	47.16	5	48.80	46.85	0	9,918	0.00%
2018/08/01	4	51.90	3	52.03	51.40	1	9,870	0.01%
2018/07/31	4	50.70	4	51.55	51.00	0	9,834	0.00%
2018/07/30	11	51.12	10	52.60	51.10	1	9,729	0.01%
2018/07/27	3	56.73	2	56.95	56.70	1	9,633	0.01%
2018/07/25	1	54.00	0	0.00	54.00	1	9,420	0.01%
2018/07/24	23	54.46	55	53.82	54.80	-32	9,413	-0.34%
2018/07/23	33	52.79	32	54.24	54.80	1	9,397	0.01%
2018/07/20	6	55.33	16	55.21	52.30	-10	9,344	-0.11%
2018/07/19	81	55.97	37	56.03	57.00	44	9,256	0.48%
2018/07/18	18	57.26	16	58.32	55.40	2	9,125	0.02%
2018/07/17	3	63.77	6	66.40	61.50	-3	8,832	-0.03%
2018/07/16	6	69.37	0	0.00	66.60	6	8,657	0.07%
2018/07/13	1	66.80	0	0.00	66.40	1	8,567	0.01%
2018/07/12	5	64.18	4	66.35	66.30	1	8,562	0.01%
2018/07/11	4	63.63	0	0.00	63.60	4	8,591	0.05%
2018/07/10	1	64.90	4	63.20	67.60	-3	8,825	-0.03%
2018/07/09	6	63.47	8	62.80	62.00	-2	8,771	-0.02%
2018/07/06	6	64.43	5	66.42	64.00	1	8,667	0.01%
2018/07/05	1	72.00	4	71.43	68.10	-3	8,546	-0.04%
2018/07/04	5	71.14	3	70.70	69.80	2	8,345	0.02%
2018/07/03	15	74.53	2	77.05	73.10	13	8,184	0.16%
2018/07/02	7	71.80	5	72.36	71.20	2	7,949	0.03%
2018/06/29	60	71.55	69	70.76	70.50	-9	7,890	-0.11%
2018/06/28	13	73.51	17	74.08	73.00	-4	7,787	-0.05%
2018/06/14	1	67.00	0	0.00	66.00	1	8,326	0.01%
2018/06/12	9	78.99	1	78.60	78.10	8	8,308	0.10%
2018/06/11	1	77.30	4	76.03	77.80	-3	8,258	-0.04%
2018/06/08	7	69.96	3	70.83	70.80	4	8,217	0.05%
2018/06/07	4	67.60	19	67.63	72.00	-15	8,191	-0.18%
2018/06/06	27	63.93	0	0.00	65.60	27	8,091	0.33%
2018/06/05	4	60.98	58	61.46	59.70	-54	8,062	-0.67%
2018/06/04	29	58.60	8	58.60	58.60	21	8,117	0.26%
2018/06/01	0	0.00	2	55.00	53.30	-2	8,313	-0.02%
2018/05/31	10	55.53	2	52.40	52.40	8	8,872	0.09%
2018/05/30	5	55.10	0	0.00	57.10	5	9,042	0.06%
2018/05/29	114	57.68	93	56.40	58.80	21	9,052	0.23%	大買/
2018/05/28	55	54.48	72	54.01	55.70	-17	8,710	-0.20%
2018/05/25	91	49.16	50	49.39	50.70	41	8,558	0.48%
2018/05/24	89	44.88	72	45.32	46.10	17	8,327	0.20%
2018/05/23	26	43.31	33	44.08	42.80	-7	8,045	-0.09%
2018/05/22	23	42.25	14	42.58	44.00	9	7,771	0.12%
2018/05/21	61	37.95	47	38.55	40.00	14	7,447	0.19%
2018/05/18	0	0.00	1	36.85	36.45	-1	7,305	-0.01%
2018/05/17	21	36.15	19	35.59	35.50	2	7,259	0.03%
2018/05/15	1	41.80	2	40.40	39.10	-1	7,638	-0.01%
2018/05/14	2	39.10	9	38.96	40.15	-7	7,524	-0.09%
2018/05/11	5	35.50	0	0.00	36.65	5	7,250	0.07%
2018/05/10	1	33.90	3	34.65	34.95	-2	6,895	-0.03%
2018/05/08	0	0.00	1	31.15	30.55	-1	6,714	-0.01%
2018/05/07	0	0.00	6	30.15	31.00	-6	6,712	-0.09%
2018/05/03	6	29.00	0	0.00	29.50	6	6,655	0.09%
2018/04/27	1	29.15	1	30.65	30.45	0	6,685	0.00%
2018/04/26	2	29.90	3	30.05	28.15	-1	6,734	-0.01%
2018/04/24	1	33.00	1	32.55	31.75	0	6,695	0.00%
2018/04/20	2	35.25	0	0.00	35.00	2	6,777	0.03%
2018/04/19	2	36.30	11	35.98	35.65	-9	7,020	-0.13%
2018/04/18	10	35.65	0	0.00	35.50	10	7,172	0.14%
2018/04/17	1	35.25	0	0.00	34.25	1	7,416	0.01%
2018/04/16	3	37.03	12	36.71	37.00	-9	7,342	-0.12%
2018/04/13	12	35.48	1	35.50	34.90	11	7,105	0.15%
2018/04/12	2	34.43	2	34.00	34.05	0	7,052	0.00%
2018/04/10	2	36.15	2	34.85	34.45	0	7,196	0.00%
2018/04/09	0	0.00	1	36.00	36.40	-1	7,222	-0.01%
2018/04/03	1	34.90	0	0.00	34.75	1	7,218	0.01%
2018/04/02	1	36.50	1	35.90	35.55	0	7,327	0.00%
2018/03/31	2	36.00	1	36.25	36.05	1	7,406	0.01%
2018/03/30	21	36.98	21	35.65	35.80	0	7,418	0.00%
2018/03/29	2	35.88	5	35.73	36.10	-3	7,305	-0.04%
2018/03/26	2	33.15	2	33.55	33.30	0	7,098	0.00%
2018/03/22	4	35.75	7	35.95	34.75	-3	6,999	-0.04%
2018/03/21	8	35.77	1	35.50	36.00	7	6,781	0.10%
2018/03/19	2	33.10	2	33.30	32.90	0	6,496	0.00%
2018/03/16	0	0.00	30	34.25	33.90	-30	6,460	-0.46%
2018/03/15	31	35.26	8	35.00	34.45	23	6,423	0.36%
2018/03/14	2	33.65	0	0.00	33.90	2	6,320	0.03%
2018/03/13	2	34.45	2	34.20	34.45	0	6,271	0.00%
2018/03/12	5	34.46	2	33.65	33.50	3	6,220	0.05%
2018/03/09	0	0.00	40	34.06	34.10	-40	6,167	-0.65%
2018/03/07	10	35.50	52	36.60	35.10	-42	5,925	-0.71%
2018/03/06	71	38.61	53	37.63	37.20	18	5,676	0.32%
2018/03/05	61	35.28	62	35.28	35.30	-1	5,056	-0.02%
2018/03/02	0	0.00	7	32.86	32.10	-7	4,786	-0.15%
2018/03/01	3	31.70	4	32.23	32.70	-1	4,682	-0.02%
2018/02/27	7	30.94	2	31.05	31.10	5	4,582	0.11%
2018/02/26	0	0.00	2	30.80	30.50	-2	4,544	-0.04%
2018/02/23	42	32.86	0	0.00	31.60	42	4,485	0.94%
2018/02/22	24	32.42	2	33.08	32.10	22	4,352	0.51%
2018/02/12	1	31.75	2	31.13	29.65	-1	4,043	-0.02%
2018/02/09	2	30.60	1	29.80	30.90	1	3,953	0.03%
2018/02/08	16	32.04	17	33.27	31.80	-1	3,827	-0.03%
2018/02/07	2	32.15	33	31.29	33.15	-31	3,356	-0.92%
2018/02/06	31	30.46	7	30.60	30.15	24	3,055	0.79%
2018/02/05	4	29.35	0	0.00	29.30	4	2,769	0.14%
2018/02/01	0	0.00	1	28.20	29.00	-1	2,673	-0.04%
2018/01/30	1	27.00	0	0.00	27.10	1	2,625	0.04%
2018/01/25	1	29.75	1	30.00	29.00	0	2,572	0.00%
2018/01/24	0	0.00	10	29.30	30.00	-10	2,582	-0.39%
2018/01/23	1	29.85	0	0.00	29.45	1	2,626	0.04%
2018/01/22	12	31.65	5	31.62	31.75	7	2,607	0.27%
2018/01/19	3	30.48	0	0.00	30.35	3	2,469	0.12%
2018/01/18	5	30.20	0	0.00	29.85	5	2,432	0.21%
2018/01/17	0	0.00	2	30.55	30.30	-2	2,375	-0.08%
2018/01/15	8	32.48	8	33.21	32.75	0	2,169	0.00%
2018/01/12	3	31.03	16	31.07	31.20	-13	1,888	-0.69%
2018/01/11	15	29.80	2	29.63	29.50	13	1,649	0.79%
2018/01/10	1	27.80	1	26.70	28.00	0	1,342	0.00%
2018/01/09	3	27.78	1	26.95	26.35	2	1,285	0.16%
2018/01/04	2	28.68	2	27.50	27.35	0	1,147	0.00%
2018/01/03	0	0.00	1	27.50	27.95	-1	982	-0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析