光頡 (3624)-元大-大統券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
309張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	18	54.44	54.10	-18	738	-2.44%
2024/05/07	2	53.00	0.2	52.20	52.90	1.8	649	0.28%
2024/05/06	1	51.60	6	52.95	52.40	-5	620	-0.81%
2024/05/03	1	50.50	1	50.60	50.10	0	546	0.00%
2024/04/30	0	0.00	2	47.70	47.80	-2	516	-0.39%
2024/04/29	1	46.50	0	0.00	46.45	1	515	0.19%
2024/04/26	1	46.00	4	46.09	46.00	-3	517	-0.58%
2024/04/24	0	0.00	1	46.85	46.50	-1	527	-0.19%
2024/04/22	0	0.00	1	46.20	46.10	-1	553	-0.18%
2024/04/16	0	0.00	9	49.34	49.05	-9	559	-1.61%
2024/04/08	0.2	50.60	0	0.00	50.50	0.2	577	0.03%
2024/04/02	3	50.70	0	0.00	50.60	3	605	0.50%
2024/03/25	1	50.70	0	0.00	50.50	1	678	0.15%
2024/03/21	1	49.90	0	0.00	49.75	1	808	0.12%
2024/03/20	5	49.80	0	0.00	49.80	5	876	0.57%
2024/03/13	1	50.40	0	0.00	50.40	1	1,182	0.08%
2024/03/11	1	51.50	0	0.00	51.50	1	1,179	0.08%
2024/03/07	20	55.20	0	0.00	55.10	20	1,185	1.69%
2024/03/06	6	54.68	0	0.00	55.10	6	1,190	0.50%
2024/03/05	4	54.63	0	0.00	54.30	4	1,265	0.32%
2024/03/04	1	55.30	4	55.15	54.90	-3	1,305	-0.23%
2024/03/01	0	0.00	3	55.03	55.40	-3	1,301	-0.23%
2024/02/29	12	55.86	8	56.18	56.20	4	1,295	0.31%
2024/02/26	0	53.30	0	0.00	53.30	0	1,283	0.00%
2024/02/16	0	0.00	2	54.40	54.60	-2	1,257	-0.16%
2024/02/05	1	51.70	0	0.00	51.50	1	1,239	0.08%
2024/02/02	2	51.50	0	0.00	52.30	2	1,235	0.16%
2024/01/31	1	51.50	0	0.00	52.00	1	1,240	0.08%
2024/01/24	0	0.00	4	53.65	53.20	-4	1,251	-0.32%
2024/01/17	5	52.94	0	0.00	52.00	5	1,235	0.40%
2024/01/09	0	0.00	1	53.00	52.50	-1	1,212	-0.08%
2024/01/08	1	54.10	1	54.00	53.80	0	1,207	0.00%
2024/01/03	3	54.37	0	0.00	54.50	3	1,228	0.24%
2023/12/29	0	0.00	1	56.70	55.90	-1	1,220	-0.08%
2023/12/25	1	58.60	0	0.00	57.40	1	1,190	0.08%
2023/12/22	0.1	58.30	0	0.00	58.50	0.1	1,185	0.00%
2023/12/21	0	0.00	2	58.00	58.60	-2	1,176	-0.17%
2023/12/19	5	62.12	3	60.00	59.40	2	1,131	0.18%
2023/12/18	0.1	58.90	3	59.07	59.00	-3	1,032	-0.29%
2023/12/15	5	60.28	0.1	59.00	59.10	5	1,021	0.48%
2023/12/14	9	61.42	18	61.23	61.10	-9	980	-0.92%
2023/12/13	0	0.00	2	57.65	57.00	-2	742	-0.27%
2023/12/12	1	56.10	2	56.25	56.70	-1	715	-0.14%
2023/12/08	2	54.60	0	0.00	54.20	2	758	0.26%
2023/12/06	2	55.00	0	0.00	55.00	2	882	0.23%
2023/12/05	1	55.60	0	0.00	55.60	1	915	0.11%
2023/12/04	0	0.00	1	56.20	57.00	-1	999	-0.10%
2023/12/01	1	57.00	3	57.03	56.60	-2	1,041	-0.19%
2023/11/30	3.1	57.57	1	57.50	57.70	2.1	1,036	0.20%
2023/11/29	1	55.80	1	55.40	55.70	0	950	0.00%
2023/11/24	0	0.00	2	54.50	53.30	-2	942	-0.21%
2023/11/22	2	51.90	1	52.30	52.30	1	914	0.11%
2023/11/20	0	0.00	1	51.40	51.50	-1	919	-0.11%
2023/11/17	2	50.50	0	0.00	50.80	2	927	0.22%
2023/11/01	0	0.00	1	50.10	49.65	-1	1,021	-0.10%
2023/10/24	0	0.00	6	50.15	50.10	-6	1,050	-0.57%
2023/10/23	1	49.55	0	0.00	49.55	1	1,060	0.09%
2023/10/20	6	49.29	1	49.65	49.35	5	1,073	0.47%
2023/10/19	0	0.00	27	50.14	50.10	-27	1,095	-2.46%
2023/10/18	1	48.10	0	0.00	48.15	1	1,097	0.09%
2023/10/12	0	0.00	2	50.10	51.20	-2	1,172	-0.17%
2023/10/11	0	50.70	0	0.00	50.00	0	1,203	0.00%
2023/10/05	0	0.00	2	54.00	53.70	-2	1,243	-0.16%
2023/10/02	4	54.30	0	0.00	54.30	4	1,304	0.31%
2023/09/22	0	0.00	6	53.00	53.30	-6	1,433	-0.42%
2023/09/21	0	0.00	1	53.70	53.30	-1	1,440	-0.07%
2023/09/15	2	57.80	0	0.00	57.70	2	1,428	0.14%
2023/09/14	1	57.70	0	0.00	57.20	1	1,434	0.07%
2023/09/13	18	57.90	1	58.10	57.70	17	1,429	1.19%
2023/09/12	13	58.25	16	57.74	58.60	-3	1,408	-0.21%
2023/09/08	25	56.85	0	0.00	57.00	25	1,322	1.89%
2023/09/07	2	57.45	0	0.00	57.40	2	1,308	0.15%
2023/09/06	0	0.00	10	55.24	55.40	-10	1,247	-0.80%
2023/09/01	13	53.99	0	0.00	53.10	13	1,282	1.01%
2023/08/30	0	0.00	1	52.80	52.70	-1	1,378	-0.07%
2023/08/22	1	52.50	1	53.50	52.50	0	1,536	0.00%
2023/08/14	0	48.00	0	0.00	47.75	0	1,575	0.00%
2023/08/09	0	50.00	0	0.00	49.55	0	1,644	0.00%
2023/07/28	1	51.70	0	0.00	52.00	1	1,979	0.05%
2023/07/14	1	56.30	0	0.00	55.60	1	2,823	0.04%
2023/07/13	0	0.00	3	58.53	59.10	-3	3,027	-0.10%
2023/07/12	1	58.10	0	0.00	57.80	1	3,112	0.03%
2023/07/10	0	0.00	1	57.80	57.80	-1	3,342	-0.03%
2023/07/07	0	0.00	1	58.50	58.50	-1	3,565	-0.03%
2023/07/06	2.1	59.31	0	0.00	59.00	2.1	3,611	0.06%
2023/07/05	2	60.45	0	0.00	60.20	2	3,734	0.05%
2023/06/30	1	60.80	0	0.00	61.50	1	3,766	0.03%
2023/06/29	0	0.00	11	62.90	63.10	-11	3,831	-0.29%
2023/06/26	5	61.32	3	60.90	60.80	2	4,762	0.04%
2023/06/20	1	62.50	0	0.00	62.60	1	4,825	0.02%
2023/06/19	1	62.60	1	63.60	63.80	0	4,918	0.00%
2023/06/16	2	63.50	2	63.20	63.30	0	5,097	0.00%
2023/06/15	6	63.30	0	0.00	64.30	6	5,191	0.12%
2023/06/14	6	64.63	10	64.80	64.30	-4	5,480	-0.07%
2023/06/13	12	65.08	4	64.90	64.80	8	5,680	0.14%
2023/06/12	12.2	64.63	0	0.00	65.40	12.2	5,892	0.21%
2023/06/09	3	67.10	0	0.00	67.10	3	5,999	0.05%
2023/06/08	2.4	67.62	0	0.00	66.70	2.4	6,224	0.04%
2023/06/07	1	70.20	0	0.00	69.70	1	6,559	0.02%
2023/06/06	0	0.00	6	71.10	70.80	-6	6,921	-0.09%
2023/06/05	0	0.00	1	68.80	70.20	-1	7,049	-0.01%
2023/06/02	1	67.80	1	68.00	67.10	0	7,090	0.00%
2023/06/01	0	0.00	2	66.20	66.60	-2	7,117	-0.03%
2023/05/31	0	0.00	1	65.90	65.60	-1	7,124	-0.01%
2023/05/30	7	66.24	3	65.30	65.00	4	7,135	0.06%
2023/05/29	3	63.80	2	63.75	64.20	1	7,105	0.01%
2023/05/26	1	62.30	1	63.10	61.90	0	7,200	0.00%
2023/05/25	0	0.00	1	62.90	63.10	-1	7,274	-0.01%
2023/05/24	2	63.30	0	0.00	63.20	2	7,320	0.03%
2023/05/22	0	0.00	2	64.10	63.80	-2	7,454	-0.03%
2023/05/19	5	63.10	0	0.00	62.70	5	7,496	0.07%
2023/05/18	1	65.50	1	65.50	65.50	0	7,632	0.00%
2023/05/16	0	0.00	1	65.20	65.20	-1	7,826	-0.01%
2023/05/15	1	63.40	0	0.00	63.40	1	7,910	0.01%
2023/05/11	2	63.20	6	63.00	62.70	-4	8,339	-0.05%
2023/05/10	4	64.13	0	0.00	64.40	4	8,394	0.05%
2023/05/09	12	64.53	11	64.05	63.00	1	8,433	0.01%
2023/05/08	3	70.77	7	70.91	69.70	-4	8,348	-0.05%
2023/05/05	8	71.28	3	71.70	71.10	5	8,388	0.06%
2023/05/04	2	71.65	0	0.00	71.10	2	8,500	0.02%
2023/05/03	6	72.68	1	73.00	72.40	5	8,663	0.06%
2023/05/02	0	0.00	2	74.40	74.70	-2	8,758	-0.02%
2023/04/28	7	76.61	5	77.00	74.50	2	8,842	0.02%
2023/04/27	3	74.77	25	76.16	75.80	-22	8,763	-0.25%
2023/04/26	4	74.30	13	74.36	73.80	-9	8,640	-0.10%
2023/04/25	14	73.02	5	74.58	71.70	9	8,534	0.11%
2023/04/24	2	70.40	4	72.38	73.90	-2	8,497	-0.02%
2023/04/21	4	71.95	3	70.37	69.00	1	8,443	0.01%
2023/04/20	0	0.00	1	74.50	72.10	-1	8,397	-0.01%
2023/04/19	7	77.77	7	76.36	76.10	0	8,370	0.00%
2023/04/18	17	78.69	19	76.94	76.00	-2	8,282	-0.02%
2023/04/17	4	75.15	2	76.40	76.60	2	8,042	0.02%
2023/04/14	3	74.67	5	74.04	74.50	-2	7,912	-0.03%
2023/04/13	3	73.03	0	0.00	71.80	3	7,787	0.04%
2023/04/12	28	74.06	26	74.43	75.10	2	7,664	0.03%
2023/04/11	1	71.10	3	70.80	71.30	-2	7,423	-0.03%
2023/04/10	20	71.65	18	71.37	71.00	2	7,362	0.03%
2023/04/07	7	70.83	8	69.99	69.80	-1	7,213	-0.01%
2023/04/06	1	69.00	2	70.00	70.90	-1	7,184	-0.01%
2023/03/31	0	0.00	1	69.40	69.80	-1	7,148	-0.01%
2023/03/30	2	70.05	1	70.40	69.60	1	7,108	0.01%
2023/03/29	5	70.08	4	70.13	70.30	1	7,015	0.01%
2023/03/28	32	72.69	27	71.48	69.10	5	6,829	0.07%
2023/03/27	4	68.95	4	68.95	69.90	0	6,219	0.00%
2023/03/24	0	0.00	2	66.80	66.40	-2	6,097	-0.03%
2023/03/22	2	67.50	2	67.40	67.70	0	6,008	0.00%
2023/03/21	23	67.14	27	67.30	67.00	-4	5,893	-0.07%
2023/03/20	2	69.75	2	70.20	69.70	0	5,706	0.00%
2023/03/17	4	70.38	5	69.16	71.00	-1	5,602	-0.02%
2023/03/16	3	67.77	0	0.00	67.40	3	5,293	0.06%
2023/03/15	3	69.17	3	68.00	67.00	0	5,114	0.00%
2023/03/14	1	64.70	2	64.75	63.90	-1	4,909	-0.02%
2023/03/13	11	68.09	12	66.54	66.40	-1	4,796	-0.02%
2023/03/10	3	70.67	2	71.25	69.20	1	4,582	0.02%
2023/03/09	8	70.79	39	70.21	72.80	-31	4,249	-0.73%
2023/03/08	7	64.31	14	64.56	66.20	-7	3,884	-0.18%
2023/03/07	0	0.00	3	59.70	60.20	-3	3,677	-0.08%
2023/03/06	3	58.37	2	58.35	58.60	1	3,595	0.03%
2023/03/03	0	0.00	14	56.82	56.20	-14	3,543	-0.40%
2023/03/01	0	0.00	1	56.30	56.20	-1	3,528	-0.03%
2023/02/24	5	58.60	3	58.43	57.70	2	3,549	0.06%
2023/02/23	20	58.09	1	58.30	58.60	19	3,539	0.54%
2023/02/22	7	56.57	0	0.00	56.30	7	3,461	0.20%
2023/02/21	6	57.05	47	56.74	56.10	-41	3,434	-1.19%
2023/02/20	4	58.38	1	57.90	57.50	3	3,338	0.09%
2023/02/17	11	58.25	0	0.00	57.70	11	3,320	0.33%
2023/02/16	1	57.60	30	57.66	57.80	-29	3,272	-0.89%
2023/02/15	2	58.10	2	57.95	58.20	0	3,113	0.00%
2023/02/14	3	57.67	2	57.30	57.20	1	3,000	0.03%
2023/02/13	1	56.20	2	56.20	56.20	-1	2,909	-0.03%
2023/02/10	13	57.22	13	57.28	57.60	0	2,813	0.00%
2023/02/09	16	54.74	13	55.25	55.60	3	2,525	0.12%
2023/02/08	14	54.19	1	54.00	54.10	13	2,364	0.55%
2023/02/07	3	53.50	1	53.50	53.40	2	2,265	0.09%
2023/02/06	2	51.00	0	0.00	52.10	2	2,211	0.09%
2023/02/03	7	51.63	11	51.68	51.20	-4	2,175	-0.18%
2023/02/02	9	53.38	36	53.40	53.10	-27	2,109	-1.28%
2023/02/01	44	52.28	7.2	52.55	52.80	36.8	1,952	1.88%
2023/01/31	10	49.26	4	49.18	50.00	6	1,757	0.34%
2023/01/30	9	47.77	24.5	48.37	49.15	-15.5	1,625	-0.96%
2023/01/17	27	44.75	5	45.00	44.70	22	1,503	1.46%
2023/01/16	1	44.10	5	43.97	43.85	-4	1,450	-0.28%
2023/01/13	5	44.07	4	43.35	43.30	1	1,420	0.07%
2023/01/12	1	44.10	6	42.96	42.75	-5	1,368	-0.37%
2023/01/10	1	41.50	0	0.00	41.85	1	1,287	0.08%
2023/01/09	0	0.00	7	40.87	42.45	-7	1,282	-0.55%
2023/01/04	1	39.80	1	39.90	39.50	0	1,276	0.00%
2022/12/30	1	38.90	0	0.00	38.80	1	1,300	0.08%
2022/12/23	2	40.40	0	0.00	40.35	2	1,378	0.15%
2022/12/22	2	40.13	0	0.00	40.10	2	1,395	0.14%
2022/12/19	2	41.10	0	0.00	40.85	2	1,476	0.14%
2022/12/16	12	41.95	0	0.00	41.70	12	1,482	0.81%
2022/12/15	0	0.00	1	43.35	43.10	-1	1,479	-0.07%
2022/12/14	2	42.93	0	0.00	43.05	2	1,484	0.13%
2022/12/13	2	43.15	0	0.00	42.40	2	1,499	0.13%
2022/12/08	0	0.00	2	43.60	43.60	-2	1,532	-0.13%
2022/12/07	1	46.00	0	0.00	43.65	1	1,539	0.06%
2022/12/06	0	0.00	7	46.11	45.95	-7	1,527	-0.46%
2022/12/05	1	47.65	1	47.70	47.30	0	1,515	0.00%
2022/12/02	1	47.65	0	0.00	47.40	1	1,516	0.07%
2022/12/01	0	0.00	2	46.35	46.75	-2	1,504	-0.13%
2022/11/30	8	45.18	0	0.00	46.10	8	1,567	0.51%
2022/11/23	0	0.00	1	44.15	44.10	-1	1,641	-0.06%
2022/11/22	3	45.17	2	44.60	44.65	1	1,678	0.06%
2022/11/21	2	46.55	5	47.26	46.55	-3	1,798	-0.17%
2022/11/18	1	43.75	10	44.50	43.75	-9	1,751	-0.51%
2022/11/17	10	45.85	0	0.00	45.00	10	1,788	0.56%
2022/11/09	3	42.10	3	43.25	43.40	0	2,201	0.00%
2022/11/07	0	0.00	3	43.10	42.65	-3	2,284	-0.13%
2022/11/04	0	0.00	1	42.45	42.70	-1	2,316	-0.04%
2022/11/02	4	42.34	0	0.00	42.25	4	2,363	0.17%
2022/10/31	0	0.00	1	39.40	39.95	-1	2,372	-0.04%
2022/10/14	0	0.00	1	40.05	39.60	-1	2,790	-0.04%
2022/10/11	1	40.40	0	0.00	40.05	1	2,850	0.04%
2022/10/07	0	0.00	1	42.35	42.35	-1	2,948	-0.03%
2022/10/05	0.1	43.10	1	44.00	43.10	-0.9	2,986	-0.03%
2022/09/27	1	41.10	0	0.00	42.60	1	3,169	0.03%
2022/09/26	2	42.38	16	40.78	40.65	-14	3,227	-0.43%
2022/09/23	6	44.18	1	45.30	44.35	5	3,286	0.15%
2022/09/22	1	44.00	0	0.00	45.15	1	3,357	0.03%
2022/09/21	9	46.03	1	45.25	45.25	8	3,412	0.23%
2022/09/20	5	45.90	0	0.00	46.75	5	3,524	0.14%
2022/09/16	2	46.93	0	0.00	46.30	2	3,665	0.05%
2022/09/15	0	0.00	1	47.70	47.15	-1	3,728	-0.03%
2022/09/14	1	46.90	20	47.10	47.35	-19	3,803	-0.50%
2022/09/13	2	48.80	2	48.70	47.85	0	3,844	0.00%
2022/09/07	1.1	46.86	0	0.00	46.90	1.1	4,272	0.03%
2022/09/06	24	47.98	3	46.75	46.85	21	4,306	0.49%
2022/09/05	1	53.60	0	0.00	51.60	1	4,251	0.02%
2022/09/02	0	0.00	1	54.10	53.60	-1	4,266	-0.02%
2022/09/01	12	54.00	0	0.00	53.10	12	4,373	0.27%
2022/08/31	10	54.90	0	0.00	55.20	10	4,359	0.23%
2022/08/29	2	54.95	0	0.00	55.00	2	4,461	0.04%
2022/08/26	5	57.78	1	58.70	57.50	4	4,469	0.09%
2022/08/25	2	55.80	2	55.00	55.00	0	4,372	0.00%
2022/08/22	1	54.70	0	0.00	54.80	1	4,618	0.02%
2022/08/19	3	55.90	3	55.70	55.80	0	4,774	0.00%
2022/08/18	4	54.78	2	54.20	55.50	2	5,105	0.04%
2022/08/17	5	54.30	48	54.78	54.20	-43	5,061	-0.85%
2022/08/16	40	52.55	20	52.20	51.40	20	4,960	0.40%
2022/08/15	20	53.75	0	0.00	53.90	20	4,941	0.40%
2022/08/12	0	0.00	1	52.20	52.00	-1	4,902	-0.02%
2022/08/11	3	51.74	0	0.00	51.10	3	4,885	0.06%
2022/08/10	2	52.85	0	0.00	52.30	2	4,958	0.04%
2022/08/02	3	55.10	0	0.00	55.20	3	5,340	0.06%
2022/07/29	1	58.80	0	0.00	58.50	1	5,410	0.02%
2022/07/26	3	58.60	1	57.30	57.80	2	5,793	0.03%
2022/07/25	10	60.90	0	0.00	60.60	10	5,798	0.17%
2022/07/21	14	61.39	10	61.12	61.30	4	5,806	0.07%
2022/07/20	1	59.60	1	58.40	58.20	0	5,727	0.00%
2022/07/15	0	0.00	2	59.50	58.30	-2	5,914	-0.03%
2022/07/13	1	55.80	1	56.80	55.80	0	6,012	0.00%
2022/07/08	2	57.80	3	57.87	57.30	-1	6,489	-0.02%
2022/07/07	2	56.65	0	0.00	56.90	2	6,970	0.03%
2022/07/06	2	55.60	2	54.00	54.00	0	7,251	0.00%
2022/07/05	0	0.00	4	56.05	57.00	-4	7,385	-0.05%
2022/07/04	1	54.40	2	54.45	54.90	-1	7,499	-0.01%
2022/07/01	3	55.10	2	58.20	54.00	1	7,532	0.01%
2022/06/30	2	59.80	0	0.00	59.60	2	7,534	0.03%
2022/06/29	2	61.65	0	0.00	62.80	2	7,691	0.03%
2022/06/28	3	65.53	1	64.20	63.80	2	7,879	0.03%
2022/06/27	2	66.60	1	66.50	68.40	1	8,507	0.01%
2022/06/23	1	62.00	1	61.50	61.40	0	9,238	0.00%
2022/06/22	2	61.80	0	0.00	61.00	2	9,395	0.02%
2022/06/21	1	66.10	0	0.00	66.00	1	9,518	0.01%
2022/06/17	7	69.58	5	69.62	69.00	2	10,076	0.02%
2022/06/16	3	75.93	1	81.80	75.30	2	10,302	0.02%
2022/06/15	2	84.30	0	0.00	83.60	2	10,585	0.02%
2022/06/14	0	0.00	1	85.20	86.40	-1	10,654	-0.01%
2022/06/13	1	87.10	2	87.00	87.30	-1	10,640	-0.01%
2022/06/10	1	87.20	5	87.84	88.40	-4	10,621	-0.04%
2022/06/09	0	0.00	3	85.47	85.80	-3	10,525	-0.03%
2022/06/08	0	0.00	2	87.10	86.50	-2	10,513	-0.02%
2022/06/07	2	88.80	9	88.30	88.00	-7	10,492	-0.07%
2022/06/06	1	87.20	1	86.70	87.50	0	10,465	0.00%
2022/06/02	4	86.50	3	86.93	87.20	1	10,509	0.01%
2022/06/01	0	0.00	3.1	86.00	85.90	-3.1	10,509	-0.03%
2022/05/31	13	88.74	10	88.29	86.70	3	10,516	0.03%
2022/05/30	4	87.15	4.1	86.47	86.00	-0.1	10,342	0.00%
2022/05/27	19.1	85.88	22	85.12	85.00	-3	10,246	-0.03%
2022/05/26	12.1	84.79	5	85.38	85.00	7.1	10,086	0.07%
2022/05/24	2	81.50	0	0.00	78.70	2	9,736	0.02%
2022/05/19	0	0.00	1	79.00	79.70	-1	9,745	-0.01%
2022/05/18	3	80.57	0	0.00	80.10	3	9,797	0.03%
2022/05/16	0	0.00	2	79.10	77.00	-2	9,973	-0.02%
2022/05/13	10	75.80	10	76.30	76.40	0	10,041	0.00%
2022/05/11	2	79.50	5	81.00	77.50	-3	10,284	-0.03%
2022/05/09	0	0.00	1	76.20	76.10	-1	10,779	-0.01%
2022/05/06	5	77.00	1	77.20	78.50	4	10,974	0.04%
2022/05/05	1	78.30	3	78.67	78.50	-2	10,985	-0.02%
2022/05/04	5	76.44	3	76.37	76.40	2	10,980	0.02%
2022/04/29	1	70.50	0	0.00	70.00	1	11,069	0.01%
2022/04/28	1	70.00	1	69.60	69.60	0	11,265	0.00%
2022/04/26	1	74.00	0	0.00	71.50	1	11,801	0.01%
2022/04/21	3	84.50	2.1	86.06	83.70	0.9	13,150	0.01%
2022/04/20	4	88.28	1	87.81	87.30	3	13,341	0.02%
2022/04/19	2	88.20	3.1	87.82	87.60	-1.1	13,553	-0.01%
2022/04/18	0	0.00	7	86.36	85.00	-7	13,948	-0.05%
2022/04/14	14	94.38	15	93.15	92.50	-1	14,521	-0.01%
2022/04/13	35	92.60	33	93.42	95.40	2	14,732	0.01%
2022/04/12	13.1	91.09	10	91.02	89.40	3.1	14,909	0.02%
2022/04/11	9	87.19	5	87.24	86.90	4	15,048	0.03%
2022/04/08	3	87.20	8.2	88.31	88.40	-5.2	15,483	-0.03%
2022/04/07	2	84.90	0	0.00	84.60	2	16,221	0.01%
2022/04/06	17	87.91	16.1	85.28	88.00	1	17,036	0.01%
2022/04/01	13.1	87.46	6.1	87.54	87.20	7	17,681	0.04%
2022/03/31	6	93.10	7	92.01	92.00	-1	17,821	-0.01%
2022/03/30	57.5	95.73	57	95.18	92.00	0.5	18,110	0.00%
2022/03/29	14	92.98	16	93.08	97.60	-2	17,723	-0.01%
2022/03/28	3	87.17	3	87.60	88.80	0	17,195	0.00%
2022/03/25	4	87.55	2	83.50	84.90	2	17,271	0.01%
2022/03/24	1	89.50	1	88.00	88.00	0	17,274	0.00%
2022/03/23	2	87.50	13.4	89.95	89.00	-11.4	17,165	-0.07%
2022/03/22	3	86.17	3	85.33	86.00	0	17,214	0.00%
2022/03/21	15	84.77	14	85.06	85.40	1	17,232	0.01%
2022/03/18	25.3	83.28	26.2	81.71	84.00	-1	17,008	-0.01%
2022/03/17	5	74.20	3	78.83	79.20	2	16,697	0.01%
2022/03/16	0	0.00	5	72.36	72.00	-5	16,836	-0.03%
2022/03/14	1	72.70	0	0.00	73.90	1	17,745	0.01%
2022/03/10	10	73.10	0	0.00	73.20	10	18,035	0.06%
2022/03/09	1	68.80	0	0.00	71.10	1	18,056	0.01%
2022/03/08	2	68.10	2	71.55	67.70	0	18,103	0.00%
2022/03/07	4	75.23	0	0.00	74.20	4	18,246	0.02%
2022/03/04	3	80.47	6	80.70	79.90	-3	18,310	-0.02%
2022/03/02	1	77.00	3	77.83	78.50	-2	18,349	-0.01%
2022/03/01	2	78.30	5	77.70	78.80	-3	18,376	-0.02%
2022/02/25	1	76.90	2	77.05	76.70	-1	18,449	-0.01%
2022/02/24	2	78.50	5	77.02	76.20	-3	18,722	-0.02%
2022/02/23	0	0.00	6	79.87	80.70	-6	18,972	-0.03%
2022/02/22	5	77.18	2	77.25	77.70	3	19,004	0.02%
2022/02/21	1.3	80.92	0	0.00	80.50	1.3	18,928	0.01%
2022/02/18	2	81.60	1	81.20	82.30	1	18,892	0.01%
2022/02/17	2	82.90	3	84.07	82.50	-1	18,818	-0.01%
2022/02/16	2	80.65	3.4	81.46	81.20	-1.4	18,614	-0.01%
2022/02/15	4	80.93	1	78.02	78.00	3	18,492	0.02%
2022/02/14	0	0.00	16	83.38	80.20	-16	18,393	-0.09%
2022/02/11	5	86.86	11	86.55	86.20	-6	18,285	-0.03%
2022/02/10	30.2	87.84	31	87.72	90.00	-0.9	18,045	0.00%
2022/02/09	11	82.72	5.7	82.93	83.00	5.3	17,455	0.03%
2022/02/08	8	81.16	4	82.13	82.20	4	17,285	0.02%
2022/01/26	4	75.40	4	75.25	74.50	0	16,965	0.00%
2022/01/25	0	78.03	10	77.05	74.90	-10	16,809	-0.06%
2022/01/24	15	78.52	13.4	76.60	80.00	1.6	16,642	0.01%
2022/01/21	4	79.50	1.3	78.83	78.90	2.7	16,466	0.02%
2022/01/20	3	85.67	3	85.93	84.80	0	16,268	0.00%
2022/01/19	11	84.52	11	84.62	85.80	0	16,060	0.00%
2022/01/18	92	87.21	92	87.78	84.10	0	15,608	0.00%
2022/01/17	3	84.60	2	84.20	84.90	1	14,751	0.01%
2022/01/14	39.2	84.77	26	82.29	84.80	13.2	14,468	0.09%
2022/01/13	2	80.15	22.2	81.55	83.30	-20.2	14,031	-0.14%
2022/01/12	23	81.99	30	82.96	81.50	-7	13,718	-0.05%
2022/01/11	16	86.31	28	85.46	85.40	-12	13,403	-0.09%
2022/01/10	29	85.74	30	85.94	87.70	-1	12,873	-0.01%
2022/01/07	37.3	82.34	42	82.69	79.80	-4.7	12,345	-0.04%
2022/01/06	27	86.31	87	85.14	85.10	-60	12,029	-0.50%
2022/01/05	11	85.18	28	86.22	87.90	-17	11,519	-0.15%
2022/01/04	53	80.94	60.5	83.57	80.50	-7.5	10,781	-0.07%
2022/01/03	25.4	84.55	29	83.45	84.00	-3.6	10,315	-0.03%
2021/12/30	37	81.86	40	82.35	82.00	-3	9,703	-0.03%
2021/12/29	67	76.39	35	75.19	78.10	32	8,797	0.36%
2021/12/28	28	72.96	37	72.27	71.70	-9	7,868	-0.11%
2021/12/27	4	72.45	22	70.13	73.30	-18	7,134	-0.25%
2021/12/24	67	65.45	29	65.56	66.70	38	6,771	0.56%
2021/12/23	8	62.79	18	62.52	62.00	-10	6,230	-0.16%
2021/12/22	27	62.03	3	60.70	59.80	24	5,879	0.41%
2021/12/21	37	61.34	19	60.58	61.20	18	5,681	0.32%
2021/12/20	4	59.15	4	59.55	59.00	0	5,422	0.00%
2021/12/17	6	58.35	6	58.00	57.70	0	5,187	0.00%
2021/12/16	18.2	59.29	10	59.48	60.00	8.2	5,086	0.16%
2021/12/15	7	56.27	2	56.90	58.90	5	4,481	0.11%
2021/12/14	2	53.80	50	54.47	53.60	-48	4,305	-1.11%
2021/12/13	40	58.04	37	57.68	58.10	3	4,149	0.07%
2021/12/10	4	60.03	4	59.70	59.10	0	3,953	0.00%
2021/12/09	41	59.84	14	59.61	58.50	27	3,689	0.73%
2021/12/08	62.5	56.10	10	55.68	56.30	52.5	3,166	1.66%
2021/12/07	2	52.75	2	52.20	52.90	0	2,722	0.00%
2021/12/06	10	52.07	9	52.46	51.00	1	2,528	0.04%
2021/12/03	8	50.81	0	0.00	50.20	8	2,399	0.33%
2021/12/01	9	52.07	8	51.01	52.40	1	2,266	0.04%
2021/11/30	0	0.00	3	50.67	51.60	-3	2,024	-0.15%
2021/11/29	3	46.92	2	47.15	46.95	1	1,916	0.05%
2021/11/26	1	45.80	0	0.00	45.05	1	1,838	0.05%
2021/11/25	1	48.45	2	49.10	48.30	-1	1,789	-0.06%
2021/11/24	2	49.70	2	49.28	50.00	0	1,737	0.00%
2021/11/23	31	50.92	29	49.62	48.40	2	1,643	0.12%
2021/11/22	14	48.96	17	49.42	51.00	-3	1,332	-0.23%
2021/11/19	1	43.60	8	45.73	46.40	-7	1,032	-0.68%
2021/11/17	0	0.00	1	42.85	43.00	-1	955	-0.10%
2021/11/09	0	0.00	1	42.55	42.60	-1	954	-0.10%
2021/11/08	0	0.00	1	41.60	41.60	-1	960	-0.10%
2021/11/05	0	0.00	1	41.25	41.25	-1	1,003	-0.10%
2021/11/03	1	41.95	0	0.00	42.55	1	1,085	0.09%
2021/11/02	1	40.40	0	0.00	40.40	1	1,084	0.09%
2021/10/28	1	42.30	0	0.00	41.85	1	1,153	0.09%
2021/10/27	0	0.00	2	42.30	42.95	-2	1,125	-0.18%
2021/10/26	0	0.00	1	39.45	39.05	-1	1,159	-0.09%
2021/10/14	0	0.00	10	35.24	35.65	-10	1,810	-0.55%
2021/10/12	0	0.00	5	36.95	36.95	-5	1,912	-0.26%
2021/10/06	10	35.88	0	0.00	35.75	10	2,302	0.43%
2021/10/05	5	36.45	0	0.00	36.60	5	2,628	0.19%
2021/09/28	1	38.90	0	0.00	38.75	1	3,578	0.03%
2021/09/16	0	0.00	1	40.75	40.65	-1	4,297	-0.02%
2021/09/06	0	0.00	3	40.53	40.30	-3	4,454	-0.07%
2021/09/02	4	45.33	0	0.00	43.80	4	4,420	0.09%
2021/09/01	1	44.20	0	0.00	44.20	1	4,394	0.02%
2021/08/25	0	0.00	2	42.65	42.55	-2	4,373	-0.05%
2021/08/18	0	0.00	6	39.41	41.75	-6	4,336	-0.14%
2021/08/12	1	43.40	0	0.00	45.30	1	4,291	0.02%
2021/08/11	5	45.80	0	0.00	43.30	5	4,281	0.12%
2021/08/09	1	45.90	1	46.00	45.50	0	4,238	0.00%
2021/08/06	0	0.00	1	48.15	48.20	-1	4,215	-0.02%
2021/08/05	1	49.50	1	49.40	48.60	0	4,218	0.00%
2021/08/04	0	0.00	3	50.50	49.60	-3	4,232	-0.07%
2021/08/03	2	50.40	0	0.00	50.40	2	4,225	0.05%
2021/07/30	3	49.33	16	48.45	48.20	-13	4,179	-0.31%
2021/07/29	1	47.50	0	0.00	47.70	1	4,135	0.02%
2021/07/28	1	46.30	6	48.88	47.80	-5	4,105	-0.12%
2021/07/26	17	50.12	0	0.00	51.40	17	4,035	0.42%
2021/07/23	5	49.50	3	49.43	48.50	2	4,000	0.05%
2021/07/22	2	52.90	0	0.00	50.40	2	3,964	0.05%
2021/07/21	7	52.69	10	53.15	51.80	-3	4,023	-0.07%
2021/07/20	6	50.90	3	52.20	50.80	3	3,899	0.08%
2021/07/19	4	49.76	3	52.00	52.20	1	3,839	0.03%
2021/07/16	8	50.70	0	0.00	50.80	8	3,799	0.21%
2021/07/15	2	50.00	0	0.00	51.30	2	3,766	0.05%
2021/07/14	0	0.00	13	49.87	48.80	-13	3,716	-0.35%
2021/07/13	6	53.52	36	55.17	51.00	-30	3,615	-0.83%
2021/07/12	34	53.55	7	54.03	54.70	27	3,441	0.78%
2021/07/09	2	48.85	17	51.54	52.00	-15	3,120	-0.48%
2021/07/08	17	46.70	1	46.65	47.30	16	2,932	0.55%
2021/07/07	9	47.58	3	47.48	47.10	6	2,881	0.21%
2021/07/06	3	45.00	4	44.51	45.60	-1	2,615	-0.04%
2021/07/05	6	42.19	3	42.90	43.65	3	2,638	0.11%
2021/07/02	7	39.34	3	39.00	39.70	4	2,675	0.15%
2021/07/01	7	39.79	7	39.34	40.05	0	2,619	0.00%
2021/06/30	2	37.08	8	38.61	38.90	-6	2,374	-0.25%
2021/06/29	9	35.60	10	36.00	35.40	-1	2,215	-0.05%
2021/06/25	1	33.30	2	34.08	33.30	-1	2,025	-0.05%
2021/06/24	0	0.00	1	34.00	33.90	-1	2,008	-0.05%
2021/06/22	0	0.00	2	33.78	33.55	-2	1,992	-0.10%
2021/06/18	0	0.00	5	34.35	33.95	-5	1,971	-0.25%
2021/06/17	2	32.00	0	0.00	34.15	2	1,934	0.10%
2021/06/16	2	32.80	0	0.00	31.95	2	1,875	0.11%
2021/06/10	5	32.05	0	0.00	32.10	5	1,854	0.27%
2021/06/08	0	0.00	2	31.20	31.40	-2	1,844	-0.11%
2021/05/21	2	30.80	0	0.00	30.60	2	1,810	0.11%
2021/05/20	0	0.00	13	30.40	29.80	-13	1,811	-0.72%
2021/05/19	13	30.10	0	0.00	30.20	13	1,808	0.72%
2021/05/14	1	29.25	0	0.00	29.45	1	1,759	0.06%
2021/05/10	3	32.97	0	0.00	33.25	3	1,656	0.18%
2021/05/04	0	0.00	2	30.40	30.20	-2	1,605	-0.12%
2021/04/28	0	0.00	56	35.99	35.45	-56	1,534	-3.65%
2021/04/27	8	36.23	3	36.72	34.55	5	1,498	0.33%
2021/04/26	0	0.00	32	34.69	34.95	-32	1,330	-2.40%
2021/04/23	0	0.00	3	32.80	33.40	-3	1,306	-0.23%
2021/04/22	0	0.00	1	33.90	32.30	-1	1,312	-0.08%
2021/04/21	32	34.25	0	0.00	34.05	32	1,305	2.45%
2021/04/20	1	34.85	3	34.88	34.85	-2	1,299	-0.15%
2021/04/19	0	0.00	3	33.87	33.65	-3	1,302	-0.23%
2021/04/16	1	34.20	0	0.00	34.20	1	1,402	0.07%
2021/04/13	0	0.00	7	34.15	32.85	-7	1,483	-0.47%
2021/04/12	2	34.80	9	35.09	34.70	-7	1,495	-0.47%
2021/04/09	62	35.13	3	36.70	35.75	59	1,446	4.08%
2021/04/08	12	33.93	19	34.32	34.75	-7	1,229	-0.57%
2021/04/06	1	30.60	0	0.00	30.35	1	1,048	0.10%
2021/04/01	4	29.98	0.3	29.65	30.05	3.7	1,034	0.36%
2021/03/30	1	30.00	1	29.75	29.75	0	1,068	0.00%
2021/03/24	0	0.00	2	29.40	29.40	-2	1,107	-0.18%
2021/03/22	3	30.33	4	30.45	30.55	-1	1,094	-0.09%
2021/03/16	0	0.00	1	30.00	29.25	-1	1,145	-0.09%
2021/03/15	0	0.00	2	29.20	29.30	-2	1,301	-0.15%
2021/03/11	0	0.00	2	29.25	29.00	-2	1,336	-0.15%
2021/03/09	2	28.20	0	0.00	28.70	2	1,373	0.15%
2021/03/08	2	28.45	0	0.00	28.10	2	1,442	0.14%
2021/02/24	0	0.00	3	29.30	28.60	-3	1,774	-0.17%
2021/02/23	2	29.65	5	29.54	29.30	-3	1,880	-0.16%
2021/02/22	3	29.30	0	0.00	29.35	3	1,877	0.16%
2021/02/17	2	28.05	0	0.00	28.15	2	1,884	0.11%
2021/02/04	4	26.93	0	0.00	26.95	4	1,925	0.21%
2021/02/01	1	26.35	0	0.00	26.30	1	1,960	0.05%
2021/01/18	0	0.00	4	29.00	29.40	-4	2,031	-0.20%
2021/01/11	5	32.07	28	32.40	31.45	-23	2,240	-1.03%
2021/01/08	56	30.98	38	31.43	31.60	18	2,139	0.84%
2021/01/06	2	30.50	0	0.00	29.50	2	2,207	0.09%
2021/01/05	2	31.10	2	31.38	31.50	0	2,152	0.00%
2021/01/04	0	0.00	10	30.00	30.00	-10	2,095	-0.48%
2020/12/31	3	30.30	3	29.90	29.85	0	2,097	0.00%
2020/12/30	0	0.00	2	30.45	30.25	-2	2,087	-0.10%
2020/12/28	0	0.00	1	29.25	29.45	-1	2,036	-0.05%
2020/12/24	7	29.72	0	0.00	29.50	7	2,028	0.35%
2020/12/21	1	29.50	0	0.00	28.95	1	1,985	0.05%
2020/12/17	0	0.00	30	29.55	29.60	-30	1,938	-1.55%
2020/12/15	0	0.00	4	30.40	29.60	-4	1,927	-0.21%
2020/12/11	3	30.75	3	31.40	30.70	0	1,899	0.00%
2020/12/10	1	31.20	0	0.00	31.15	1	1,873	0.05%
2020/12/09	3	31.70	0	0.00	31.70	3	1,833	0.16%
2020/12/07	10	29.70	0	0.00	29.15	10	1,665	0.60%
2020/12/04	1	30.40	0	0.00	29.95	1	1,643	0.06%
2020/12/03	0	0.00	1	30.50	30.30	-1	1,635	-0.06%
2020/12/02	3	31.25	0	0.00	30.80	3	1,601	0.19%
2020/12/01	6	30.66	10	31.02	32.00	-4	1,531	-0.26%
2020/11/26	0	0.00	1	30.20	29.80	-1	1,417	-0.07%
2020/11/25	10	30.30	1	29.95	29.80	9	1,401	0.64%
2020/11/24	5	30.63	4	30.60	29.65	1	1,360	0.07%
2020/11/23	13	30.33	2	30.50	30.10	11	1,293	0.85%
2020/11/20	0	0.00	7	29.31	29.25	-7	1,206	-0.58%
2020/11/19	0	0.00	2	27.95	27.80	-2	1,097	-0.18%
2020/11/16	0	0.00	1	28.15	27.80	-1	1,088	-0.09%
2020/11/12	2	27.88	1	28.10	27.70	1	1,074	0.09%
2020/11/11	5	27.24	5	27.12	27.40	0	1,033	0.00%
2020/11/05	0	0.00	1	27.65	27.50	-1	998	-0.10%
2020/11/04	2	28.35	53	28.22	27.80	-51	992	-5.14%
2020/11/03	6	27.79	9	27.58	27.70	-3	957	-0.31%
2020/10/30	2	26.60	2	26.93	26.50	0	919	0.00%
2020/10/28	1	27.25	2	27.30	26.85	-1	912	-0.11%
2020/10/27	6	27.11	5	27.21	27.25	1	901	0.11%
2020/10/23	1	27.60	1	27.85	27.45	0	883	0.00%
2020/10/22	4	27.43	1	28.05	27.50	3	879	0.34%
2020/10/21	7	29.06	5	29.27	28.45	2	848	0.24%
2020/10/20	4	27.96	5	28.11	28.40	-1	683	-0.15%
2020/10/19	5	27.55	3	27.50	27.55	2	638	0.31%
2020/10/16	0	0.00	8	26.95	26.70	-8	587	-1.36%
2020/10/15	52	27.61	33	27.33	27.30	19	569	3.33%
2020/10/14	1	26.25	1	25.95	26.40	0	451	0.00%
2020/10/13	1	25.40	1	25.50	25.50	0	421	0.00%
2020/10/08	0	0.00	21	25.20	25.10	-21	420	-5.00%
2020/09/23	19	24.76	0	0.00	24.40	19	552	3.44%
2020/09/22	2	25.00	0	0.00	25.10	2	553	0.36%
2020/09/18	30	25.49	0	0.00	25.55	30	564	5.31%
2020/09/17	1	25.30	0	0.00	25.30	1	563	0.18%
2020/09/03	1	25.55	0	0.00	25.50	1	569	0.18%
2020/09/02	0	0.00	1	25.00	25.20	-1	574	-0.17%
2020/08/27	1	25.00	1	25.50	25.20	0	764	0.00%
2020/08/20	1	23.80	0	0.00	23.00	1	811	0.12%
2020/08/05	0	0.00	1	25.60	25.20	-1	957	-0.10%
2020/07/30	2	24.20	0	0.00	24.30	2	1,011	0.20%
2020/07/24	2	25.10	0	0.00	24.75	2	1,223	0.16%
2020/07/21	2	25.15	0	0.00	24.90	2	1,295	0.15%
2020/07/20	1	24.00	1	24.30	24.40	0	1,323	0.00%
2020/07/14	0	0.00	1	25.75	25.75	-1	1,534	-0.07%
2020/07/13	0	0.00	1	26.20	26.05	-1	1,677	-0.06%
2020/07/10	1	26.90	0	0.00	26.05	1	1,718	0.06%
2020/07/08	2	27.23	1	27.40	27.20	1	1,714	0.06%
2020/07/07	1	27.15	2	27.25	27.10	-1	1,719	-0.06%
2020/07/03	1	27.05	3	26.32	27.00	-2	1,777	-0.11%
2020/06/30	2	25.80	0	0.00	25.80	2	1,731	0.12%
2020/06/29	0	0.00	2	25.85	25.75	-2	1,729	-0.12%
2020/06/18	0	0.00	2	26.40	26.50	-2	1,750	-0.11%
2020/06/15	2	26.10	0	0.00	25.70	2	1,796	0.11%
2020/06/12	10	26.20	0	0.00	26.10	10	1,805	0.55%
2020/06/11	2	26.60	2	26.90	26.60	0	1,825	0.00%
2020/06/10	3	27.17	0	0.00	27.20	3	1,845	0.16%
2020/06/09	0	0.00	10	27.35	27.40	-10	1,874	-0.53%
2020/06/04	10	28.30	0	0.00	28.45	10	1,796	0.56%
2020/06/03	0	0.00	2	28.70	28.20	-2	1,796	-0.11%
2020/06/02	0	0.00	1	27.90	27.75	-1	1,770	-0.06%
2020/06/01	3	28.00	4	27.98	28.05	-1	1,777	-0.06%
2020/05/28	2	27.25	2	27.60	27.00	0	1,780	0.00%
2020/05/27	1	27.20	0	0.00	27.20	1	1,801	0.06%
2020/05/22	2	27.80	0	0.00	27.00	2	2,030	0.10%
2020/05/19	1	27.15	5	27.29	27.20	-4	2,188	-0.18%
2020/05/18	2	26.85	11	27.40	26.85	-9	2,206	-0.41%
2020/05/15	2	27.93	4	27.88	27.70	-2	2,274	-0.09%
2020/05/14	10	28.08	16	28.34	27.25	-6	2,248	-0.27%
2020/05/13	4	27.93	11	27.79	27.80	-7	2,215	-0.32%
2020/05/12	17	28.08	2	28.25	28.00	15	2,228	0.67%
2020/05/11	3	28.23	3	28.37	28.15	0	2,249	0.00%
2020/05/08	1	28.15	0	0.00	28.15	1	2,303	0.04%
2020/05/07	0	0.00	1	28.40	28.70	-1	2,347	-0.04%
2020/05/06	5	28.56	3	28.80	28.30	2	2,372	0.08%
2020/05/05	3	28.67	2	28.93	28.80	1	2,409	0.04%
2020/05/04	0	0.00	2	27.90	27.75	-2	2,479	-0.08%
2020/04/30	7	29.81	7	29.57	28.50	0	2,565	0.00%
2020/04/29	2	27.73	1	28.00	28.00	1	2,483	0.04%
2020/04/28	3	27.57	0	0.00	27.40	3	2,537	0.12%
2020/04/27	5	28.49	4	28.51	28.10	1	2,549	0.04%
2020/04/23	1	28.40	1	27.80	27.90	0	2,597	0.00%
2020/04/22	0	0.00	2	28.13	28.20	-2	2,666	-0.07%
2020/04/21	0	0.00	1	27.70	27.45	-1	2,682	-0.04%
2020/04/20	2	28.48	2	28.50	28.20	0	2,767	0.00%
2020/04/17	2	29.03	4	27.91	27.30	-2	2,803	-0.07%
2020/04/16	2	26.35	2	26.63	27.65	0	3,005	0.00%
2020/04/15	3	24.45	0	0.00	25.20	3	2,939	0.10%
2020/04/14	1	22.75	0	0.00	22.95	1	3,074	0.03%
2020/04/10	6	22.73	7	22.79	22.75	-1	3,724	-0.03%
2020/04/09	9	22.98	8	22.77	22.50	1	3,936	0.03%
2020/04/08	2	22.15	2	23.25	23.40	0	3,916	0.00%
2020/04/07	5	20.60	6	21.37	21.65	-1	3,884	-0.03%
2020/03/31	1	19.50	0	0.00	19.50	1	3,887	0.03%
2020/03/30	3	19.10	0	0.00	19.50	3	3,897	0.08%
2020/03/27	5	19.95	6	19.61	19.15	-1	3,919	-0.03%
2020/03/25	8	19.75	0	0.00	19.50	8	3,933	0.20%
2020/03/23	0	0.00	3	17.60	17.40	-3	4,005	-0.07%
2020/03/20	1	18.35	0	0.00	18.40	1	4,017	0.02%
2020/03/19	3	18.40	1	17.00	16.85	2	4,001	0.05%
2020/03/18	1	19.25	2	19.20	18.70	-1	3,979	-0.03%
2020/03/17	0	0.00	2	18.65	18.45	-2	3,969	-0.05%
2020/03/16	1	22.65	0	0.00	20.35	1	3,943	0.03%
2020/03/12	0	0.00	4	24.60	24.40	-4	3,886	-0.10%
2020/03/09	1	29.25	2	28.10	28.00	-1	3,962	-0.03%
2020/03/06	1	29.55	1	29.75	29.80	0	3,995	0.00%
2020/03/04	1	29.50	1	29.05	29.05	0	3,960	0.00%
2020/03/03	1	29.40	1	29.80	29.80	0	3,946	0.00%
2020/02/27	1	30.80	1	29.15	29.05	0	3,904	0.00%
2020/02/26	7	31.14	4	31.14	30.80	3	3,849	0.08%
2020/02/25	26	32.65	19	32.97	32.50	7	3,774	0.19%
2020/02/24	2	32.05	1	32.30	33.25	1	3,657	0.03%
2020/02/21	13	31.35	0	0.00	31.65	13	3,554	0.37%
2020/02/20	1	31.05	1	31.35	31.05	0	3,493	0.00%
2020/02/19	2	31.05	2	31.00	31.00	0	3,467	0.00%
2020/02/18	1	31.00	5	31.07	31.30	-4	3,444	-0.12%
2020/02/17	3	30.38	1	30.25	30.25	2	3,363	0.06%
2020/02/14	2	30.23	3	30.78	30.60	-1	3,352	-0.03%
2020/02/13	3	30.50	1	30.30	30.30	2	3,323	0.06%
2020/02/12	1	31.15	1	30.90	30.90	0	3,302	0.00%
2020/02/11	3	31.73	11	31.95	31.10	-8	3,274	-0.24%
2020/02/10	2	31.40	1	31.05	31.10	1	3,217	0.03%
2020/02/06	1	31.05	1	31.30	31.15	0	3,130	0.00%
2020/02/05	3	30.75	3	31.02	30.70	0	3,067	0.00%
2020/02/04	5	29.87	3	29.90	30.55	2	2,935	0.07%
2020/02/03	2	27.75	1	27.10	27.80	1	2,837	0.04%
2020/01/30	0	0.00	2	27.60	27.45	-2	2,737	-0.07%
2020/01/20	7	30.65	5	31.00	30.50	2	2,700	0.07%
2020/01/17	10	31.43	6	32.00	31.25	4	2,672	0.15%
2020/01/16	2	32.10	40	32.25	31.80	-38	2,648	-1.43%
2020/01/15	6	31.97	4	32.30	32.20	2	2,564	0.08%
2020/01/14	4	32.45	0	0.00	32.60	4	2,499	0.16%
2020/01/13	12	31.73	9	31.63	31.70	3	2,385	0.13%
2020/01/10	3	32.98	28	33.58	32.70	-25	2,303	-1.09%
2020/01/09	3	31.48	1	31.00	31.30	2	2,015	0.10%
2020/01/08	2	32.65	5	32.22	31.15	-3	1,960	-0.15%
2020/01/07	17	32.82	4	32.34	32.00	13	1,779	0.73%
2020/01/06	56	31.33	12	32.63	33.70	44	1,529	2.88%
2020/01/03	5	30.41	5	30.65	30.65	0	1,138	0.00%
2019/12/31	0	0.00	5	28.05	28.10	-5	976	-0.51%
2019/12/30	0	0.00	11	28.00	28.00	-11	972	-1.13%
2019/12/27	0	0.00	20	27.47	27.50	-20	943	-2.12%
2019/12/24	0	0.00	2	27.75	27.75	-2	1,112	-0.18%
2019/12/20	0	0.00	10	27.40	27.50	-10	1,125	-0.89%
2019/12/19	2	27.20	80	27.15	27.20	-78	1,103	-7.07%
2019/12/18	15	27.65	0	0.00	27.65	15	1,089	1.38%
2019/12/17	5	27.20	13	26.18	27.15	-8	1,011	-0.79%
2019/12/05	0	0.00	11	27.80	27.10	-11	1,041	-1.06%
2019/12/04	23	27.88	17	27.60	27.50	6	1,087	0.55%
2019/12/03	13	26.74	3	26.45	27.00	10	998	1.00%
2019/12/02	1	25.15	1	25.70	25.15	0	950	0.00%
2019/11/29	1	25.30	1	25.70	25.30	0	956	0.00%
2019/11/28	1	25.40	1	25.80	25.40	0	1,005	0.00%
2019/11/27	1	25.20	0	0.00	25.65	1	1,051	0.10%
2019/11/26	10	25.25	0	0.00	25.05	10	1,044	0.96%
2019/11/19	4	24.90	0	0.00	24.85	4	1,040	0.38%
2019/11/13	1	25.85	0	0.00	25.65	1	1,037	0.10%
2019/11/12	2	24.85	0	0.00	25.20	2	1,033	0.19%
2019/11/11	0	0.00	2	25.30	24.75	-2	1,033	-0.19%
2019/11/07	44	25.85	0	0.00	25.60	44	1,029	4.28%
2019/11/05	2	26.85	0	0.00	26.55	2	1,027	0.19%
2019/10/31	3	26.70	0	0.00	26.60	3	1,040	0.29%
2019/10/30	1	26.85	0	0.00	26.65	1	1,040	0.10%
2019/10/29	1	26.75	0	0.00	26.65	1	1,038	0.10%
2019/10/25	0	0.00	1	27.55	27.50	-1	1,061	-0.09%
2019/10/24	4	27.83	1	27.70	27.90	3	1,059	0.28%
2019/10/23	0	0.00	1	26.70	26.90	-1	1,021	-0.10%
2019/10/22	1	26.50	0	0.00	26.50	1	1,007	0.10%
2019/10/14	29	28.40	1	28.10	27.70	28	974	2.87%
2019/10/09	1	28.05	0	0.00	28.05	1	961	0.10%
2019/10/07	5	28.82	1	29.15	28.90	4	936	0.43%
2019/10/01	2	29.20	1	29.20	29.10	1	847	0.12%
2019/09/27	3	27.80	6	28.00	28.05	-3	770	-0.39%
2019/09/25	0	0.00	1	27.25	27.00	-1	662	-0.15%
2019/09/24	0	0.00	5	27.00	26.80	-5	653	-0.77%
2019/09/20	0	0.00	3	27.12	27.05	-3	649	-0.46%
2019/09/19	1	27.05	0	0.00	27.05	1	650	0.15%
2019/09/18	0	0.00	1	27.40	27.20	-1	645	-0.15%
2019/09/17	9	27.53	3	26.58	27.50	6	636	0.94%
2019/09/16	2	26.00	0	0.00	26.00	2	604	0.33%
2019/09/09	2	26.90	1	27.10	26.90	1	600	0.17%
2019/09/06	2	28.40	4	28.51	27.80	-2	585	-0.34%
2019/09/04	0	0.00	1	26.65	26.65	-1	501	-0.20%
2019/09/03	1	26.30	0	0.00	26.30	1	497	0.20%
2019/09/02	2	27.25	4	26.96	26.85	-2	493	-0.41%
2019/08/26	0	0.00	2	24.15	23.90	-2	428	-0.47%
2019/08/06	2	24.13	1	24.45	24.70	1	472	0.21%
2019/08/01	1	27.00	0	0.00	27.00	1	478	0.21%
2019/07/30	1	28.65	0	0.00	27.70	1	501	0.20%
2019/07/29	0	0.00	1	27.90	28.20	-1	483	-0.21%
2019/07/15	0	0.00	1	28.75	28.85	-1	552	-0.18%
2019/07/12	0	0.00	1	28.75	29.15	-1	602	-0.17%
2019/07/11	0	0.00	3	28.55	28.60	-3	645	-0.46%
2019/07/10	2	28.35	0	0.00	28.35	2	663	0.30%
2019/07/05	1	29.60	0	0.00	29.30	1	690	0.14%
2019/07/04	0	0.00	2	29.40	29.60	-2	712	-0.28%
2019/06/28	0	0.00	1	27.80	27.65	-1	755	-0.13%
2019/06/26	0	0.00	3	27.75	27.90	-3	765	-0.39%
2019/06/24	1	28.55	0	0.00	28.55	1	772	0.13%
2019/06/20	0	0.00	1	28.70	28.55	-1	784	-0.13%
2019/06/17	0	0.00	2	28.20	28.30	-2	810	-0.25%
2019/05/24	2	26.90	0	0.00	26.75	2	942	0.21%
2019/05/16	3	28.60	0	0.00	28.30	3	1,029	0.29%
2019/05/15	3	28.50	0	0.00	29.05	3	1,051	0.29%
2019/05/13	0	0.00	22	27.52	27.40	-22	1,148	-1.92%
2019/05/09	0	0.00	2	29.70	28.60	-2	1,147	-0.17%
2019/05/07	8	30.92	0	0.00	30.70	8	1,138	0.70%
2019/05/03	5	31.40	0	0.00	31.50	5	1,121	0.45%
2019/04/30	2	31.75	0	0.00	31.60	2	1,130	0.18%
2019/04/26	0	0.00	2	32.20	31.50	-2	1,145	-0.17%
2019/04/25	1	32.50	0	0.00	32.30	1	1,181	0.08%
2019/04/23	10	34.30	15	33.35	33.10	-5	1,183	-0.42%
2019/04/22	5	32.82	0	0.00	33.05	5	1,142	0.44%
2019/04/19	10	32.75	10	32.55	32.55	0	1,139	0.00%
2019/04/18	1	33.95	0	0.00	32.20	1	1,136	0.09%
2019/04/17	1	33.55	10	33.60	33.50	-9	1,110	-0.81%
2019/04/16	9	32.89	0	0.00	32.90	9	1,070	0.84%
2019/04/12	2	32.80	0	0.00	32.15	2	1,060	0.19%
2019/04/11	21	32.89	0	0.00	32.50	21	1,066	1.97%
2019/04/10	0	0.00	2	32.90	32.60	-2	1,056	-0.19%
2019/04/09	30	32.40	1	32.30	32.70	29	1,039	2.79%
2019/04/08	0	0.00	1	31.70	31.90	-1	1,009	-0.10%
2019/04/02	0	0.00	1	30.70	31.10	-1	993	-0.10%
2019/03/27	0	0.00	1	30.75	30.60	-1	1,021	-0.10%
2019/03/25	12	30.96	15	30.63	30.60	-3	1,029	-0.29%
2019/03/22	5	32.00	5	31.80	31.80	0	1,032	0.00%
2019/03/20	5	31.40	5	31.35	31.35	0	1,051	0.00%
2019/03/19	5	31.60	9	31.75	31.75	-4	1,067	-0.37%
2019/03/18	11	31.93	10	31.70	31.70	1	1,080	0.09%
2019/03/15	5	32.33	5	32.40	32.40	0	1,094	0.00%
2019/03/14	10	32.98	33	32.77	32.25	-23	1,131	-2.03%
2019/03/13	22	32.77	0	0.00	32.90	22	1,231	1.79%
2019/03/12	1	33.90	10	33.46	32.50	-9	1,265	-0.71%
2019/03/11	3	32.85	0	0.00	33.00	3	1,332	0.23%
2019/03/08	0	0.00	5	32.05	31.90	-5	1,393	-0.36%
2019/03/07	13	32.35	2	32.40	32.20	11	1,413	0.78%
2019/03/04	0	0.00	2	31.15	31.50	-2	1,483	-0.13%
2019/02/27	12	31.73	1	31.40	31.35	11	1,494	0.74%
2019/02/26	7	33.27	14	32.77	32.55	-7	1,493	-0.47%
2019/02/25	5	33.75	5	33.11	33.10	0	1,515	0.00%
2019/02/22	10	33.15	5	33.18	33.15	5	1,551	0.32%
2019/02/21	0	0.00	8	32.35	33.00	-8	1,633	-0.49%
2019/02/20	0	0.00	4	33.30	32.65	-4	1,666	-0.24%
2019/02/19	2	32.35	2	32.50	32.60	0	1,693	0.00%
2019/02/18	12	32.56	2	32.65	32.65	10	1,693	0.59%
2019/02/15	0	0.00	8	31.97	31.90	-8	1,691	-0.47%
2019/02/14	4	32.83	1	32.85	32.75	3	1,694	0.18%
2019/02/13	3	32.63	13	32.92	33.55	-10	1,686	-0.59%
2019/02/12	0	0.00	1	30.90	32.00	-1	1,628	-0.06%
2019/01/30	2	29.80	3	29.75	29.75	-1	1,696	-0.06%
2019/01/25	5	30.60	5	30.55	30.55	0	1,865	0.00%
2019/01/24	10	30.75	5	30.25	30.25	5	1,972	0.25%
2019/01/22	5	31.30	5	30.64	30.60	0	2,056	0.00%
2019/01/18	3	31.13	2	30.90	31.05	1	2,113	0.05%
2019/01/17	11	31.34	3	32.10	31.00	8	2,140	0.37%
2019/01/16	0	0.00	1	30.25	30.25	-1	2,124	-0.05%
2019/01/15	0	0.00	1	29.75	29.55	-1	2,150	-0.05%
2019/01/10	2	29.28	0	0.00	29.35	2	2,223	0.09%
2019/01/09	0	0.00	2	29.83	29.50	-2	2,259	-0.09%
2019/01/08	1	29.00	0	0.00	29.00	1	2,281	0.04%
2019/01/04	2	28.28	0	0.00	28.25	2	2,348	0.09%
2019/01/03	1	29.05	0	0.00	29.05	1	2,361	0.04%
2019/01/02	0	0.00	1	29.90	30.25	-1	2,380	-0.04%
2018/12/26	0	0.00	1	31.00	30.00	-1	2,494	-0.04%
2018/12/25	1	30.30	1	30.40	30.30	0	2,514	0.00%
2018/12/24	0	0.00	1	31.00	31.00	-1	2,549	-0.04%
2018/12/22	1	30.25	0	0.00	30.25	1	2,558	0.04%
2018/12/21	1	30.85	1	30.75	30.85	0	2,598	0.00%
2018/12/20	1	30.20	2	31.40	30.15	-1	2,616	-0.04%
2018/12/19	0	0.00	1	32.10	32.10	-1	2,628	-0.04%
2018/12/18	1	31.45	0	0.00	31.45	1	2,642	0.04%
2018/12/10	0	0.00	1	32.65	32.35	-1	2,741	-0.04%
2018/12/07	2	33.95	2	34.15	34.40	0	2,754	0.00%
2018/12/06	6	34.46	8	32.85	33.10	-2	2,792	-0.07%
2018/12/05	0	0.00	1	34.35	34.50	-1	2,733	-0.04%
2018/12/04	4	35.55	2	35.98	35.05	2	2,770	0.07%
2018/12/03	4	33.79	3	33.97	34.50	1	2,786	0.04%
2018/11/30	2	31.60	0	0.00	31.40	2	2,740	0.07%
2018/11/29	5	31.81	5	30.95	30.95	0	2,755	0.00%
2018/11/28	1	31.20	0	0.00	31.20	1	2,775	0.04%
2018/11/27	0	0.00	1	30.50	30.50	-1	2,819	-0.04%
2018/11/26	0	0.00	1	29.80	29.80	-1	2,874	-0.03%
2018/11/23	1	29.10	1	29.80	28.90	0	2,921	0.00%
2018/11/22	2	30.25	0	0.00	29.60	2	2,997	0.07%
2018/11/21	0	0.00	5	31.00	30.90	-5	3,073	-0.16%
2018/11/20	2	31.85	10	30.48	30.75	-8	3,174	-0.25%
2018/11/19	4	29.59	2	29.95	29.60	2	3,215	0.06%
2018/11/16	8	28.43	6	29.19	28.40	2	3,308	0.06%
2018/11/15	5	27.65	5	27.68	27.65	0	3,298	0.00%
2018/11/14	0	0.00	1	27.90	27.65	-1	3,331	-0.03%
2018/11/12	1	27.55	0	0.00	27.40	1	3,508	0.03%
2018/11/09	1	28.20	2	28.38	28.50	-1	3,674	-0.03%
2018/11/08	3	29.23	3	28.37	27.90	0	3,874	0.00%
2018/11/07	2	28.15	1	27.80	28.75	1	3,939	0.03%
2018/11/05	1	27.95	0	0.00	27.95	1	4,018	0.02%
2018/11/02	0	0.00	6	28.20	28.75	-6	4,090	-0.15%
2018/11/01	8	28.01	2	28.60	27.95	6	4,098	0.15%
2018/10/30	1	24.80	1	24.60	24.95	0	4,076	0.00%
2018/10/29	1	25.45	1	24.95	25.35	0	4,212	0.00%
2018/10/25	0	0.00	2	25.28	24.25	-2	4,325	-0.05%
2018/10/24	1	27.40	1	27.25	26.90	0	4,447	0.00%
2018/10/19	1	29.00	1	29.00	29.15	0	4,742	0.00%
2018/10/18	1	30.60	3	30.42	30.40	-2	4,773	-0.04%
2018/10/17	2	30.88	3	31.47	30.40	-1	4,854	-0.02%
2018/10/16	3	31.08	0	0.00	31.20	3	4,937	0.06%
2018/10/12	1	29.25	1	29.50	29.50	0	5,214	0.00%
2018/10/04	0	0.00	2	37.10	35.85	-2	5,899	-0.03%
2018/10/02	0	0.00	1	38.60	37.50	-1	6,033	-0.02%
2018/09/28	1	37.30	0	0.00	36.85	1	6,273	0.02%
2018/09/13	1	40.25	1	40.75	39.60	0	7,312	0.00%
2018/09/12	1	39.50	2	38.80	39.50	-1	7,280	-0.01%
2018/09/11	6	41.78	1	41.70	41.20	5	7,233	0.07%
2018/09/10	1	41.35	1	42.15	42.50	0	7,186	0.00%
2018/09/07	17	43.63	3	43.20	41.30	14	7,145	0.20%
2018/09/06	0	0.00	1	45.45	45.45	-1	7,095	-0.01%
2018/09/05	1	46.50	11	46.41	45.50	-10	7,092	-0.14%
2018/09/04	3	45.87	6	45.13	46.25	-3	7,196	-0.04%
2018/09/03	11	45.18	11	44.21	45.00	0	7,225	0.00%
2018/08/31	0	0.00	21	48.79	48.45	-21	7,216	-0.29%
2018/08/30	6	48.72	0	0.00	48.00	6	7,293	0.08%
2018/08/29	10	48.90	0	0.00	48.35	10	7,330	0.14%
2018/08/28	0	0.00	8	47.74	47.60	-8	7,352	-0.11%
2018/08/27	20	45.72	33	46.48	48.30	-13	7,293	-0.18%
2018/08/24	7	44.51	8	43.87	44.05	-1	7,200	-0.01%
2018/08/23	21	43.94	30	42.92	42.10	-9	7,151	-0.13%
2018/08/22	3	45.93	8	46.28	45.50	-5	7,106	-0.07%
2018/08/21	8	46.71	1	46.85	47.05	7	7,505	0.09%
2018/08/20	11	46.56	11	46.79	46.80	0	7,655	0.00%
2018/08/17	29	48.86	42	47.52	46.35	-13	7,878	-0.16%
2018/08/16	11	48.66	74	48.59	48.60	-63	8,164	-0.77%
2018/08/15	57	46.25	53	47.93	47.80	4	8,453	0.05%
2018/08/14	16	45.68	105	47.27	47.30	-89	8,663	-1.03%	大賣/
2018/08/13	12	44.56	12	44.68	43.00	0	8,773	0.00%
2018/08/10	19	47.09	12	46.82	46.90	7	8,845	0.08%
2018/08/09	26	48.34	10	48.46	47.70	16	8,973	0.18%
2018/08/08	10	51.90	0	0.00	48.80	10	9,068	0.11%
2018/08/07	11	50.17	11	50.66	50.70	0	9,340	0.00%
2018/08/06	6	49.99	10	50.23	49.70	-4	9,599	-0.04%
2018/08/03	22	48.83	14	48.69	50.50	8	9,915	0.08%
2018/08/02	26	49.13	13	48.09	46.85	13	9,918	0.13%
2018/08/01	13	51.85	7	51.61	51.40	6	9,870	0.06%
2018/07/31	18	51.36	15	50.71	51.00	3	9,834	0.03%
2018/07/30	36	53.01	3	51.80	51.10	33	9,729	0.34%
2018/07/27	6	56.88	4	57.13	56.70	2	9,633	0.02%
2018/07/26	56	56.35	73	57.07	56.60	-17	9,571	-0.18%
2018/07/25	6	54.65	8	54.08	54.00	-2	9,420	-0.02%
2018/07/24	18	54.40	18	54.59	54.80	0	9,413	0.00%
2018/07/23	20	53.71	20	53.88	54.80	0	9,397	0.00%
2018/07/20	52	54.15	3	55.53	52.30	49	9,344	0.52%
2018/07/19	43	56.07	54	56.63	57.00	-11	9,256	-0.12%
2018/07/18	65	58.28	26	58.31	55.40	39	9,125	0.43%
2018/07/17	54	66.61	55	67.92	61.50	-1	8,832	-0.01%
2018/07/16	42	66.94	42	69.30	66.60	0	8,657	0.00%
2018/07/13	0	0.00	2	67.70	66.40	-2	8,567	-0.02%
2018/07/12	21	65.97	15	65.69	66.30	6	8,562	0.07%
2018/07/11	6	63.83	2	64.80	63.60	4	8,591	0.05%
2018/07/10	8	65.95	7	65.56	67.60	1	8,825	0.01%
2018/07/09	6	62.58	3	62.67	62.00	3	8,771	0.03%
2018/07/06	9	64.22	1	62.60	64.00	8	8,667	0.09%
2018/07/05	4	71.68	12	71.31	68.10	-8	8,546	-0.09%
2018/07/04	31	71.32	15	69.87	69.80	16	8,345	0.19%
2018/07/03	9	74.32	15	74.55	73.10	-6	8,184	-0.07%
2018/07/02	8	72.84	4	72.43	71.20	4	7,949	0.05%
2018/06/29	12	72.23	5	71.68	70.50	7	7,890	0.09%
2018/06/28	11	73.69	4	73.90	73.00	7	7,787	0.09%
2018/06/25	0	0.00	4	65.10	65.00	-4	7,818	-0.05%
2018/06/22	0	0.00	3	61.43	63.20	-3	7,838	-0.04%
2018/06/20	1	59.90	0	0.00	66.50	1	7,916	0.01%
2018/06/14	0	0.00	3	67.27	66.00	-3	8,326	-0.04%
2018/06/12	9	78.69	3	76.90	78.10	6	8,308	0.07%
2018/06/11	0	0.00	1	77.80	77.80	-1	8,258	-0.01%
2018/06/08	2	71.35	3	70.13	70.80	-1	8,217	-0.01%
2018/06/07	6	68.98	3	67.83	72.00	3	8,191	0.04%
2018/06/06	3	64.23	7	64.09	65.60	-4	8,091	-0.05%
2018/06/05	6	61.12	2	60.00	59.70	4	8,062	0.05%
2018/06/04	2	58.60	20	58.60	58.60	-18	8,117	-0.22%
2018/06/01	1	54.00	1	53.50	53.30	0	8,313	0.00%
2018/05/31	23	56.53	1	55.90	52.40	22	8,872	0.25%
2018/05/30	2	55.25	7	57.63	57.10	-5	9,042	-0.06%
2018/05/29	11	56.79	6	57.73	58.80	5	9,052	0.06%
2018/05/28	5	54.30	3	55.47	55.70	2	8,710	0.02%
2018/05/25	14	49.15	10	49.35	50.70	4	8,558	0.05%
2018/05/24	13	45.33	8	45.83	46.10	5	8,327	0.06%
2018/05/23	25	44.21	20	43.31	42.80	5	8,045	0.06%
2018/05/22	16	41.98	14	42.65	44.00	2	7,771	0.03%
2018/05/21	3	38.57	15	39.71	40.00	-12	7,447	-0.16%
2018/05/18	45	36.47	55	36.96	36.45	-10	7,305	-0.14%
2018/05/17	3	36.22	2	35.73	35.50	1	7,259	0.01%
2018/05/16	1	39.65	8	39.08	39.10	-7	7,531	-0.09%
2018/05/15	12	39.78	6	39.78	39.10	6	7,638	0.08%
2018/05/14	2	38.95	32	38.51	40.15	-30	7,524	-0.40%
2018/05/11	14	36.04	3	34.80	36.65	11	7,250	0.15%
2018/05/10	2	33.18	241	34.38	34.95	-239	6,895	-3.47%	大賣/鉅額交易
2018/05/09	1	32.10	0	0.00	31.80	1	6,761	0.01%
2018/05/07	5	30.75	2	30.50	31.00	3	6,712	0.04%
2018/05/04	0	0.00	1	29.90	29.75	-1	6,670	-0.01%
2018/05/03	31	29.20	2	29.20	29.50	29	6,655	0.44%
2018/05/02	1	30.00	0	0.00	30.00	1	6,644	0.02%
2018/04/30	2	30.25	2	30.00	29.95	0	6,654	0.00%
2018/04/27	2	29.80	3	29.82	30.45	-1	6,685	-0.01%
2018/04/26	22	28.20	0	0.00	28.15	22	6,734	0.33%
2018/04/25	30	30.50	1	30.50	31.25	29	6,698	0.43%
2018/04/24	82	32.66	1	32.80	31.75	81	6,695	1.21%
2018/04/23	10	35.40	0	0.00	35.10	10	6,697	0.15%
2018/04/20	3	35.05	0	0.00	35.00	3	6,777	0.04%
2018/04/19	3	36.10	7	35.79	35.65	-4	7,020	-0.06%
2018/04/18	3	35.22	5	35.30	35.50	-2	7,172	-0.03%
2018/04/17	66	36.09	6	35.46	34.25	60	7,416	0.81%
2018/04/16	41	36.97	116	37.31	37.00	-75	7,342	-1.02%	大賣/
2018/04/13	4	35.03	4	35.21	34.90	0	7,105	0.00%
2018/04/12	0	0.00	1	34.40	34.05	-1	7,052	-0.01%
2018/04/11	3	33.75	0	0.00	33.75	3	7,073	0.04%
2018/04/10	12	35.01	1	35.55	34.45	11	7,196	0.15%
2018/04/09	1	35.65	1	35.15	36.40	0	7,222	0.00%
2018/04/03	10	35.00	0	0.00	34.75	10	7,218	0.14%
2018/04/02	1	35.55	1	36.35	35.55	0	7,327	0.00%
2018/03/31	2	36.35	1	36.00	36.05	1	7,406	0.01%
2018/03/30	6	36.06	2	36.90	35.80	4	7,418	0.05%
2018/03/29	6	35.77	11	35.91	36.10	-5	7,305	-0.07%
2018/03/28	6	34.53	2	35.05	34.10	4	7,205	0.06%
2018/03/27	2	34.08	1	34.20	34.40	1	7,132	0.01%
2018/03/26	1	33.85	3	33.38	33.30	-2	7,098	-0.03%
2018/03/23	12	33.92	1	33.45	33.20	11	7,064	0.16%
2018/03/22	92	36.25	3	37.07	34.75	89	6,999	1.27%
2018/03/21	10	34.78	17	35.83	36.00	-7	6,781	-0.10%
2018/03/20	1	32.40	4	33.31	33.40	-3	6,551	-0.05%
2018/03/19	5	33.17	6	32.95	32.90	-1	6,496	-0.02%
2018/03/15	2	34.45	6	35.18	34.45	-4	6,423	-0.06%
2018/03/14	4	33.87	7	33.69	33.90	-3	6,320	-0.05%
2018/03/13	0	0.00	4	34.41	34.45	-4	6,271	-0.06%
2018/03/12	2	33.25	0	0.00	33.50	2	6,220	0.03%
2018/03/09	6	34.05	3	34.32	34.10	3	6,167	0.05%
2018/03/08	15	35.50	7	36.11	34.80	8	6,098	0.13%
2018/03/07	12	36.10	5	36.92	35.10	7	5,925	0.12%
2018/03/06	24	37.20	15	37.38	37.20	9	5,676	0.16%
2018/03/05	4	33.49	2	33.70	35.30	2	5,056	0.04%
2018/03/01	4	31.53	4	32.18	32.70	0	4,682	0.00%
2018/02/27	0	0.00	1	31.40	31.10	-1	4,582	-0.02%
2018/02/26	2	32.00	31	30.75	30.50	-29	4,544	-0.64%
2018/02/23	30	32.90	2	32.70	31.60	28	4,485	0.62%
2018/02/22	3	32.18	4	33.43	32.10	-1	4,352	-0.02%
2018/02/21	1	32.00	0	0.00	32.60	1	4,151	0.02%
2018/02/12	0	0.00	5	31.22	29.65	-5	4,043	-0.12%
2018/02/09	1	29.85	15	29.96	30.90	-14	3,953	-0.35%
2018/02/08	23	34.22	4	33.56	31.80	19	3,827	0.50%
2018/02/07	0	0.00	1	32.40	33.15	-1	3,356	-0.03%
2018/02/06	8	30.11	6	29.68	30.15	2	3,055	0.07%
2018/02/05	0	0.00	1	29.15	29.30	-1	2,769	-0.04%
2018/02/01	0	0.00	1	28.75	29.00	-1	2,673	-0.04%
2018/01/31	0	0.00	2	27.60	27.70	-2	2,641	-0.08%
2018/01/30	2	27.10	0	0.00	27.10	2	2,625	0.08%
2018/01/26	0	0.00	1	29.20	28.95	-1	2,579	-0.04%
2018/01/25	1	29.85	0	0.00	29.00	1	2,572	0.04%
2018/01/24	0	0.00	4	30.09	30.00	-4	2,582	-0.15%
2018/01/22	5	32.30	5	32.08	31.75	0	2,607	0.00%
2018/01/18	0	0.00	3	29.95	29.85	-3	2,432	-0.12%
2018/01/17	1	31.70	1	30.95	30.30	0	2,375	0.00%
2018/01/16	0	0.00	2	31.13	31.10	-2	2,294	-0.09%
2018/01/15	6	33.39	10	32.89	32.75	-4	2,169	-0.18%
2018/01/12	2	31.15	1	31.45	31.20	1	1,888	0.05%
2018/01/11	3	29.75	7	30.41	29.50	-4	1,649	-0.24%
2018/01/08	0	0.00	9	26.41	26.40	-9	1,214	-0.74%
2018/01/05	4	26.33	7	26.73	26.85	-3	1,199	-0.25%
2018/01/04	9	28.48	40	28.50	27.35	-31	1,147	-2.70%
2018/01/03	4	27.94	40	27.80	27.95	-36	982	-3.67%
2018/01/02	40	26.50	0	0.00	27.00	40	885	4.52%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析