光頡 (3624)-元大-博愛券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	46.00	0	0.00	46.10	1	553	0.18%
2024/04/19	2	46.50	6	46.57	46.55	-4	558	-0.72%
2024/04/17	1	48.60	0	0.00	48.70	1	557	0.18%
2024/04/01	5	51.38	0	0.00	51.40	5	609	0.82%
2024/03/28	0	0.00	0.3	50.10	49.50	-0.3	617	-0.05%
2024/03/26	0.3	49.29	0	0.00	49.15	0.3	649	0.05%
2024/03/25	2	50.70	0	0.00	50.50	2	678	0.29%
2024/03/22	0	0.00	1	50.30	50.50	-1	789	-0.13%
2024/03/20	2	49.90	0	0.00	49.80	2	876	0.23%
2024/03/18	0	0.00	2	49.60	49.80	-2	1,169	-0.17%
2024/03/15	4	49.83	0	0.00	49.60	4	1,186	0.34%
2024/03/14	2	49.78	1	51.80	50.20	1	1,185	0.08%
2024/03/13	2	51.30	0	0.00	50.40	2	1,182	0.17%
2024/03/11	1	51.60	0	0.00	51.50	1	1,179	0.08%
2024/03/08	4	53.10	3	52.20	52.10	1	1,187	0.08%
2024/03/07	6	55.57	0	0.00	55.10	6	1,185	0.51%
2024/03/05	0	0.00	7	54.30	54.30	-7	1,265	-0.55%
2024/03/04	1	55.20	0	0.00	54.90	1	1,305	0.08%
2024/03/01	2	54.95	1	55.10	55.40	1	1,301	0.08%
2024/02/29	4	56.10	9	55.90	56.20	-5	1,295	-0.39%
2024/02/26	2	53.60	0	0.00	53.30	2	1,283	0.16%
2024/02/23	0	0.00	1	55.30	53.50	-1	1,287	-0.08%
2024/02/21	2	55.00	0	0.00	55.00	2	1,280	0.16%
2024/02/20	3	54.33	0	0.00	54.50	3	1,265	0.24%
2024/02/19	6	54.97	2	55.10	54.80	4	1,260	0.32%
2024/02/16	0	0.00	1	54.20	54.60	-1	1,257	-0.08%
2024/02/15	1	54.10	0	0.00	54.10	1	1,252	0.08%
2024/02/05	2	51.65	1	51.50	51.50	1	1,239	0.08%
2024/02/02	0	0.00	1	51.70	52.30	-1	1,235	-0.08%
2024/02/01	1	52.00	2	51.80	51.80	-1	1,234	-0.08%
2024/01/30	1	51.80	0	0.00	51.70	1	1,240	0.08%
2024/01/26	10	52.00	0	0.00	52.00	10	1,243	0.80%
2024/01/25	1	52.40	0	0.00	52.30	1	1,245	0.08%
2024/01/24	1	53.40	2	53.75	53.20	-1	1,251	-0.08%
2024/01/23	0	0.00	1	53.30	53.30	-1	1,253	-0.08%
2024/01/19	3	51.77	2	52.10	52.10	1	1,247	0.08%
2024/01/18	0	0.00	1	52.50	52.20	-1	1,240	-0.08%
2024/01/17	0	0.00	4	53.60	52.00	-4	1,235	-0.32%
2024/01/15	0	0.00	2	52.00	52.30	-2	1,208	-0.17%
2024/01/12	5	51.46	0	0.00	51.50	5	1,206	0.41%
2024/01/11	0	0.00	1	52.50	51.60	-1	1,213	-0.08%
2024/01/10	1	52.10	0	0.00	51.90	1	1,213	0.08%
2024/01/09	4	52.75	0	0.00	52.50	4	1,212	0.33%
2024/01/08	0	0.00	1	54.90	53.80	-1	1,207	-0.08%
2024/01/03	3	54.43	0	0.00	54.50	3	1,228	0.24%
2024/01/02	2	55.20	0	0.00	55.30	2	1,225	0.16%
2023/12/28	0	0.00	4	57.75	57.50	-4	1,202	-0.33%
2023/12/27	0	0.00	0.5	57.60	57.80	-0.5	1,197	-0.04%
2023/12/22	0	0.00	0.1	58.60	58.50	-0.1	1,185	-0.01%
2023/12/21	2	58.55	0	0.00	58.60	2	1,176	0.17%
2023/12/20	3	58.00	2	58.40	58.00	1	1,157	0.09%
2023/12/19	8.1	61.64	7	61.49	59.40	1.1	1,131	0.10%
2023/12/18	5	59.06	1	59.10	59.00	4	1,032	0.39%
2023/12/15	6	59.73	11	60.16	59.10	-5	1,021	-0.49%
2023/12/14	8	60.99	18	60.28	61.10	-10	980	-1.02%
2023/12/13	2	57.05	6	57.33	57.00	-4	742	-0.54%
2023/12/12	0	0.00	1	56.30	56.70	-1	715	-0.14%
2023/12/06	0	0.00	1	55.90	55.00	-1	882	-0.11%
2023/12/05	2	56.00	0	0.00	55.60	2	915	0.22%
2023/12/04	0	0.00	2	56.20	57.00	-2	999	-0.20%
2023/12/01	5	56.80	0	0.00	56.60	5	1,041	0.48%
2023/11/30	4	57.53	12	57.82	57.70	-8	1,036	-0.77%
2023/11/29	4	55.05	4	56.00	55.70	0	950	0.00%
2023/11/28	0	52.90	0	0.00	52.90	0	944	0.00%
2023/11/27	0	0.00	1	53.00	52.50	-1	942	-0.11%
2023/11/24	1	53.50	1	54.50	53.30	0	942	0.00%
2023/11/21	0	0.00	6	51.70	51.70	-6	912	-0.66%
2023/11/20	0	0.00	0.2	51.40	51.50	-0.2	919	-0.02%
2023/11/16	0	0.00	2	50.75	50.40	-2	936	-0.21%
2023/11/15	2	50.30	7	50.36	50.30	-5	941	-0.53%
2023/11/14	2	49.80	0	0.00	49.60	2	959	0.21%
2023/11/13	0	0.00	1	49.75	49.75	-1	993	-0.10%
2023/11/08	1	51.20	0	0.00	51.10	1	1,004	0.10%
2023/11/06	5	51.20	0	0.00	51.30	5	1,011	0.49%
2023/11/02	1	50.40	0	0.00	50.20	1	1,020	0.10%
2023/10/23	0	0.00	1	49.90	49.55	-1	1,060	-0.09%
2023/10/20	6.1	49.25	0	0.00	49.35	6.1	1,073	0.57%
2023/10/19	1	49.80	0	0.00	50.10	1	1,095	0.09%
2023/10/18	0	0.00	8	48.19	48.15	-8	1,097	-0.73%
2023/10/17	0	0.00	0.4	49.27	49.05	-0.4	1,103	-0.04%
2023/10/16	1	49.70	1.5	50.05	49.75	-0.5	1,115	-0.04%
2023/10/13	5	50.60	3	50.30	50.50	2	1,147	0.17%
2023/10/12	6	51.17	1	51.20	51.20	5	1,172	0.43%
2023/10/11	2	50.80	0	0.00	50.00	2	1,203	0.17%
2023/09/27	0	0.00	2	52.80	52.90	-2	1,348	-0.15%
2023/09/22	1	52.60	1	53.30	53.30	0	1,433	0.00%
2023/09/18	1	57.20	0	0.00	56.90	1	1,426	0.07%
2023/09/15	1	57.80	0	0.00	57.70	1	1,428	0.07%
2023/09/14	1	57.70	1	57.20	57.20	0	1,434	0.00%
2023/09/12	15	58.60	19	58.63	58.60	-4	1,408	-0.28%
2023/09/11	2	54.95	1	55.10	55.00	1	1,340	0.07%
2023/09/08	1	56.60	3	56.70	57.00	-2	1,322	-0.15%
2023/09/07	8	56.95	8	56.81	57.40	0	1,308	0.00%
2023/09/06	2	55.15	4	55.18	55.40	-2	1,247	-0.16%
2023/09/05	2	53.75	2	54.35	54.90	0	1,215	0.00%
2023/09/01	2	54.30	1	54.50	53.10	1	1,282	0.08%
2023/08/25	3	52.40	0	0.00	52.30	3	1,452	0.21%
2023/08/23	0	0.00	3	53.20	53.10	-3	1,529	-0.20%
2023/08/22	1	53.80	0	0.00	52.50	1	1,536	0.07%
2023/08/21	0	0.00	10	52.20	52.10	-10	1,535	-0.65%
2023/08/18	1.1	53.45	4.1	52.86	52.20	-3	1,541	-0.19%
2023/08/17	4	51.58	0	53.10	52.80	4	1,535	0.26%
2023/08/14	0	48.00	1	47.75	47.75	-1	1,575	-0.06%
2023/08/11	3	49.10	0	0.00	49.10	3	1,600	0.19%
2023/08/10	1.2	48.57	1	48.50	48.50	0.2	1,632	0.01%
2023/08/09	0.1	50.00	0	0.00	49.55	0.1	1,644	0.01%
2023/08/07	0	0.00	1	51.20	51.50	-1	1,709	-0.06%
2023/08/04	0.1	50.70	1	50.90	50.80	-1	1,749	-0.05%
2023/08/02	11.2	51.09	0	0.00	50.80	11.2	1,880	0.59%
2023/08/01	3	52.37	9	52.00	52.00	-6	1,907	-0.31%
2023/07/31	2.2	52.48	0	0.00	52.40	2.2	1,951	0.11%
2023/07/28	0.1	52.00	0	0.00	52.00	0.1	1,979	0.01%
2023/07/26	0.1	51.40	0	0.00	51.40	0.1	2,051	0.00%
2023/07/25	1	51.90	0	0.00	52.00	1	2,181	0.05%
2023/07/24	16	51.07	4	51.43	51.20	12	2,325	0.52%
2023/07/21	3	53.80	0	0.00	53.70	3	2,474	0.12%
2023/07/20	3	54.80	1	54.30	55.00	2	2,594	0.08%
2023/07/19	3	53.63	1	53.70	53.10	2	2,650	0.08%
2023/07/18	0	0.00	3	53.67	52.80	-3	2,711	-0.11%
2023/07/17	0	0.00	1	54.50	54.50	-1	2,757	-0.04%
2023/07/14	0	0.00	3	56.27	55.60	-3	2,823	-0.11%
2023/07/13	4	58.83	0	0.00	59.10	4	3,027	0.13%
2023/07/12	0	0.00	0.2	58.57	57.80	-0.2	3,112	-0.01%
2023/07/11	2	58.15	12	57.77	58.00	-10	3,230	-0.31%
2023/07/10	1	58.00	1	57.40	57.80	0	3,342	0.00%
2023/07/07	5	57.90	2	58.05	58.50	3	3,565	0.08%
2023/07/06	2	59.80	1	59.50	59.00	1	3,611	0.03%
2023/07/05	1	60.50	0	0.00	60.20	1	3,734	0.03%
2023/07/04	0	0.00	1.8	60.18	60.50	-1.8	3,742	-0.05%
2023/07/03	3	60.90	0	0.00	60.90	3	3,751	0.08%
2023/06/30	1	61.30	3	61.93	61.50	-2	3,766	-0.05%
2023/06/29	0	0.00	2	62.00	63.10	-2	3,831	-0.05%
2023/06/28	3	61.40	0	0.00	61.10	3	4,017	0.07%
2023/06/27	7	60.84	1	61.40	60.80	6	4,632	0.13%
2023/06/26	10	61.20	1	61.40	60.80	9	4,762	0.19%
2023/06/21	5	62.80	0	0.00	62.70	5	4,775	0.10%
2023/06/20	12	62.47	0	0.00	62.60	12	4,825	0.25%
2023/06/19	2	63.30	0	0.00	63.80	2	4,918	0.04%
2023/06/16	1	63.50	1	63.30	63.30	0	5,097	0.00%
2023/06/15	10	63.48	1.2	62.99	64.30	8.8	5,191	0.17%
2023/06/13	4	64.93	1	65.00	64.80	3	5,680	0.05%
2023/06/12	0	0.00	0.2	64.83	65.40	-0.2	5,892	0.00%
2023/06/09	4	67.33	0	0.00	67.10	4	5,999	0.07%
2023/06/08	1	66.50	2	67.65	66.70	-1	6,224	-0.02%
2023/06/06	1	70.80	1	70.80	70.80	0	6,921	0.00%
2023/06/05	4	69.80	2	69.55	70.20	2	7,049	0.03%
2023/06/02	1	68.10	5	67.60	67.10	-4	7,090	-0.06%
2023/06/01	1	66.20	2	66.50	66.60	-1	7,117	-0.01%
2023/05/31	2	65.75	1	65.90	65.60	1	7,124	0.01%
2023/05/30	4	65.93	1	67.20	65.00	3	7,135	0.04%
2023/05/29	0	0.00	4	63.80	64.20	-4	7,105	-0.06%
2023/05/24	1	63.10	0	0.00	63.20	1	7,320	0.01%
2023/05/22	2.1	62.17	4.4	63.09	63.80	-2.3	7,454	-0.03%
2023/05/19	13	64.47	9	63.69	62.70	4	7,496	0.05%
2023/05/18	1	65.50	1	65.40	65.50	0	7,632	0.00%
2023/05/17	1	65.00	1.1	65.21	64.80	-0.1	7,740	0.00%
2023/05/16	3	64.87	1	64.60	65.20	2	7,826	0.03%
2023/05/15	1	62.80	1	63.50	63.40	0	7,910	0.00%
2023/05/12	1.1	63.50	0	0.00	63.40	1.1	8,194	0.01%
2023/05/11	2	62.30	11	62.20	62.70	-9	8,339	-0.11%
2023/05/10	2	64.00	9	64.20	64.40	-7	8,394	-0.08%
2023/05/09	6	63.22	3	64.73	63.00	3	8,433	0.04%
2023/05/05	1	71.70	2	71.15	71.10	-1	8,388	-0.01%
2023/05/03	2	73.30	4	72.65	72.40	-2	8,663	-0.02%
2023/05/02	3	74.70	5	74.04	74.70	-2	8,758	-0.02%
2023/04/28	36	76.34	15	75.33	74.50	21	8,842	0.24%
2023/04/27	11	75.08	8	76.10	75.80	3	8,763	0.03%
2023/04/26	4	74.80	6	74.87	73.80	-2	8,640	-0.02%
2023/04/25	6	73.93	15	74.25	71.70	-9	8,534	-0.11%
2023/04/24	2	71.80	1	70.10	73.90	1	8,497	0.01%
2023/04/21	20	71.03	12	69.34	69.00	8	8,443	0.09%
2023/04/20	16	74.10	46	73.78	72.10	-30	8,397	-0.36%
2023/04/19	5	76.56	5	76.70	76.10	0	8,370	0.00%
2023/04/18	30	78.23	35	79.48	76.00	-5	8,282	-0.06%
2023/04/17	13	75.65	13	76.42	76.60	0	8,042	0.00%
2023/04/14	7	74.76	8	74.54	74.50	-1	7,912	-0.01%
2023/04/13	8	72.73	2	74.50	71.80	6	7,787	0.08%
2023/04/12	10	73.43	16	73.91	75.10	-6	7,664	-0.08%
2023/04/11	5	69.70	4	70.45	71.30	1	7,423	0.01%
2023/04/10	23	71.88	22.2	70.95	71.00	0.9	7,362	0.01%
2023/04/07	3.2	70.19	0	0.00	69.80	3.2	7,213	0.04%
2023/04/06	0	0.00	5	70.08	70.90	-5	7,184	-0.07%
2023/03/31	7	69.86	3	69.67	69.80	4	7,148	0.06%
2023/03/30	3	71.10	8	70.43	69.60	-5	7,108	-0.07%
2023/03/29	22	69.97	14.4	69.71	70.30	7.6	7,015	0.11%
2023/03/28	41.4	72.05	49	72.24	69.10	-7.6	6,829	-0.11%
2023/03/27	10	68.01	9	69.33	69.90	1	6,219	0.02%
2023/03/24	1	67.00	2	66.80	66.40	-1	6,097	-0.02%
2023/03/23	4	67.45	5	67.26	66.80	-1	6,065	-0.02%
2023/03/22	4	67.48	2	67.80	67.70	2	6,008	0.03%
2023/03/21	9	68.66	1	70.70	67.00	8	5,893	0.14%
2023/03/20	13	69.98	3	70.23	69.70	10	5,706	0.18%
2023/03/17	24	69.42	35	68.99	71.00	-11	5,602	-0.20%
2023/03/16	16	67.51	14	67.54	67.40	2	5,293	0.04%
2023/03/15	11	67.51	11	68.51	67.00	0	5,114	0.00%
2023/03/14	8	64.89	11	64.33	63.90	-3	4,909	-0.06%
2023/03/13	10	66.92	112	68.55	66.40	-102	4,796	-2.13%	大賣/鉅額交易
2023/03/10	40	70.74	5	69.70	69.20	35	4,582	0.76%
2023/03/09	40	69.95	23	71.40	72.80	17	4,249	0.40%
2023/03/08	16	63.11	40	65.29	66.20	-24	3,884	-0.62%
2023/03/07	0	0.00	18	59.33	60.20	-18	3,677	-0.49%
2023/03/06	1	58.60	14	58.06	58.60	-13	3,595	-0.36%
2023/03/03	2	56.50	12	56.96	56.20	-10	3,543	-0.28%
2023/03/02	1	56.80	13	56.78	57.10	-12	3,539	-0.34%
2023/03/01	3	56.60	1	56.30	56.20	2	3,528	0.06%
2023/02/24	47	58.29	36	58.24	57.70	11	3,549	0.31%
2023/02/23	5	57.78	74	58.11	58.60	-69	3,539	-1.95%
2023/02/22	20	56.06	2	56.25	56.30	18	3,461	0.52%
2023/02/21	21	56.94	2	55.85	56.10	19	3,434	0.55%
2023/02/20	27	57.58	12	57.88	57.50	15	3,338	0.45%
2023/02/17	5	58.00	23	58.17	57.70	-18	3,320	-0.54%
2023/02/16	82	58.01	7	58.46	57.80	75	3,272	2.29%
2023/02/15	9	57.92	3	57.67	58.20	6	3,113	0.19%
2023/02/14	2	57.95	1	57.30	57.20	1	3,000	0.03%
2023/02/13	8	56.06	2	56.20	56.20	6	2,909	0.21%
2023/02/10	71	57.10	30	56.93	57.60	41	2,813	1.46%
2023/02/09	8	55.36	8	54.78	55.60	0	2,525	0.00%
2023/02/08	3	53.53	3	54.03	54.10	0	2,364	0.00%
2023/02/07	11	52.08	8	52.70	53.40	3	2,265	0.13%
2023/02/06	11	51.87	2	50.80	52.10	9	2,211	0.41%
2023/02/03	10	51.85	3	51.30	51.20	7	2,175	0.32%
2023/02/02	12	53.07	11	53.45	53.10	1	2,109	0.05%
2023/02/01	22	52.83	46	51.89	52.80	-24	1,952	-1.23%
2023/01/31	19	49.39	6	49.13	50.00	13	1,757	0.74%
2023/01/30	10	47.71	13	46.62	49.15	-3	1,625	-0.19%
2023/01/17	7	44.85	1	44.35	44.70	6	1,503	0.40%
2023/01/16	18	43.99	1	43.85	43.85	17	1,450	1.17%
2023/01/13	4	43.50	6	43.54	43.30	-2	1,420	-0.14%
2023/01/12	2	42.85	7	43.41	42.75	-5	1,368	-0.37%
2023/01/11	2	42.28	0	0.00	42.10	2	1,283	0.16%
2023/01/10	4	41.60	1	41.75	41.85	3	1,287	0.23%
2023/01/09	11	41.19	4	42.38	42.45	7	1,282	0.55%
2023/01/06	1	40.25	0	0.00	40.10	1	1,250	0.08%
2022/12/30	1	39.00	0	0.00	38.80	1	1,300	0.08%
2022/12/28	3	38.80	13	38.65	38.55	-10	1,339	-0.75%
2022/12/27	1	40.00	0	0.00	39.60	1	1,345	0.07%
2022/12/26	1	39.90	0	0.00	39.80	1	1,363	0.07%
2022/12/23	1	39.70	0	0.00	40.35	1	1,378	0.07%
2022/12/20	11	40.90	0	0.00	39.50	11	1,449	0.76%
2022/12/16	0	0.00	2	42.20	41.70	-2	1,482	-0.13%
2022/12/15	0	0.00	2	43.20	43.10	-2	1,479	-0.14%
2022/12/14	11	42.73	8	43.10	43.05	3	1,484	0.20%
2022/12/12	1	42.85	0	0.00	42.80	1	1,519	0.07%
2022/12/09	1	43.00	1	43.95	43.00	0	1,530	0.00%
2022/12/08	2	43.68	0	0.00	43.60	2	1,532	0.13%
2022/12/07	1	43.95	1	44.25	43.65	0	1,539	0.00%
2022/12/06	10	48.15	17	47.33	45.95	-7	1,527	-0.46%
2022/12/05	2	47.45	30	47.51	47.30	-28	1,515	-1.85%
2022/12/02	32	46.77	1	47.00	47.40	31	1,516	2.04%
2022/12/01	2	46.43	10	46.99	46.75	-8	1,504	-0.53%
2022/11/30	0	45.80	67	45.86	46.10	-67	1,567	-4.27%
2022/11/29	1	44.20	0	0.00	43.95	1	1,560	0.06%
2022/11/28	2	44.30	0	0.00	44.05	2	1,573	0.13%
2022/11/25	29	44.40	0	0.00	43.65	29	1,616	1.79%
2022/11/24	9	43.69	3	44.38	44.30	6	1,628	0.37%
2022/11/23	24	44.51	0	0.00	44.10	24	1,641	1.46%
2022/11/22	15	44.78	2	45.23	44.65	13	1,678	0.77%
2022/11/21	5	47.21	3	46.63	46.55	2	1,798	0.11%
2022/11/18	3	44.42	55	45.10	43.75	-52	1,751	-2.97%
2022/11/17	5	45.63	19	45.25	45.00	-14	1,788	-0.78%
2022/11/16	6	44.09	7	44.58	44.75	-1	1,814	-0.06%
2022/11/15	63	44.17	4	44.35	44.30	59	1,834	3.22%
2022/11/14	0	0.00	10	43.55	43.60	-10	1,883	-0.53%
2022/11/11	3	44.10	49	43.11	42.50	-46	1,961	-2.34%
2022/11/10	10	42.85	1	43.20	42.85	9	2,132	0.42%
2022/11/09	32	42.56	30	43.60	43.40	2	2,201	0.09%
2022/11/08	1	42.50	5	43.54	42.30	-4	2,254	-0.18%
2022/11/07	7	42.75	5	43.02	42.65	2	2,284	0.09%
2022/11/04	1	41.75	1	42.00	42.70	0	2,316	0.00%
2022/11/03	5	41.86	3	41.72	42.25	2	2,358	0.08%
2022/11/02	4	41.79	15	41.91	42.25	-11	2,363	-0.47%
2022/11/01	7	40.71	5	40.54	40.75	2	2,360	0.08%
2022/10/31	3	39.98	2	39.95	39.95	1	2,372	0.04%
2022/10/28	5	38.43	0	0.00	38.70	5	2,389	0.21%
2022/10/27	2	39.05	1	39.30	39.25	1	2,410	0.04%
2022/10/26	3	38.05	0	0.00	38.00	3	2,446	0.12%
2022/10/25	0	0.00	1	38.90	38.90	-1	2,465	-0.04%
2022/10/20	2	39.60	0	0.00	39.75	2	2,523	0.08%
2022/10/19	1	41.15	1	40.65	40.30	0	2,568	0.00%
2022/10/17	0	0.00	1	38.35	40.80	-1	2,681	-0.04%
2022/10/14	8	39.18	20	39.27	39.60	-12	2,790	-0.43%
2022/10/13	13	38.44	1	38.10	36.80	12	2,811	0.43%
2022/10/11	0	0.00	7	40.55	40.05	-7	2,850	-0.25%
2022/10/07	2	42.50	0	0.00	42.35	2	2,948	0.07%
2022/10/06	0	0.00	2	42.53	43.20	-2	2,970	-0.07%
2022/10/05	19	44.56	1	43.80	43.10	18	2,986	0.60%
2022/10/03	1	41.75	11	40.27	41.50	-10	3,015	-0.33%
2022/09/30	14	39.43	4	39.56	40.80	10	3,079	0.32%
2022/09/29	2	41.20	3	40.47	40.10	-1	3,112	-0.03%
2022/09/28	6	41.03	13	40.28	39.90	-7	3,139	-0.22%
2022/09/27	3	41.52	18	41.84	42.60	-15	3,169	-0.47%
2022/09/26	4	41.20	14	40.30	40.65	-10	3,227	-0.31%
2022/09/23	8	45.13	2	44.05	44.35	6	3,286	0.18%
2022/09/21	5	46.10	2	45.25	45.25	3	3,412	0.09%
2022/09/20	7	46.69	0	0.00	46.75	7	3,524	0.20%
2022/09/19	1	45.00	0	0.00	45.50	1	3,612	0.03%
2022/09/16	8	46.55	12	46.45	46.30	-4	3,665	-0.11%
2022/09/15	10	47.70	10	47.10	47.15	0	3,728	0.00%
2022/09/14	2	47.10	2	46.50	47.35	0	3,803	0.00%
2022/09/13	6	48.79	5	47.90	47.85	1	3,844	0.03%
2022/09/08	15	48.07	3	48.65	47.85	12	4,070	0.29%
2022/09/06	30	48.31	23	48.89	46.85	7	4,306	0.16%
2022/09/05	1	51.80	6	51.83	51.60	-5	4,251	-0.12%
2022/09/02	2	53.65	1	53.80	53.60	1	4,266	0.02%
2022/09/01	3	53.37	1	55.10	53.10	2	4,373	0.05%
2022/08/31	3	55.13	8	55.40	55.20	-5	4,359	-0.11%
2022/08/30	3	55.10	0	0.00	55.50	3	4,401	0.07%
2022/08/29	2	55.10	0	0.00	55.00	2	4,461	0.04%
2022/08/26	59	57.84	20	58.02	57.50	39	4,469	0.87%
2022/08/25	1	55.40	2	55.75	55.00	-1	4,372	-0.02%
2022/08/24	1	54.90	10	54.84	54.60	-9	4,383	-0.21%
2022/08/23	2	55.15	3	54.93	55.80	-1	4,544	-0.02%
2022/08/22	5	55.02	9	54.96	54.80	-4	4,618	-0.09%
2022/08/19	4	55.90	9	55.90	55.80	-5	4,774	-0.10%
2022/08/18	6	54.95	3	54.70	55.50	3	5,105	0.06%
2022/08/17	31	54.18	25	53.84	54.20	6	5,061	0.12%
2022/08/16	2	52.60	2	52.40	51.40	0	4,960	0.00%
2022/08/15	4	53.90	2	53.20	53.90	2	4,941	0.04%
2022/08/12	13	51.58	46	51.71	52.00	-33	4,902	-0.67%
2022/08/10	0	0.00	45	52.82	52.30	-45	4,958	-0.91%
2022/08/09	6	55.35	1	54.60	54.90	5	4,963	0.10%
2022/08/08	4	54.98	2	55.40	55.70	2	5,015	0.04%
2022/08/05	5	54.52	5	54.86	54.90	0	5,048	0.00%
2022/08/03	1	54.10	0	0.00	53.50	1	5,265	0.02%
2022/08/02	9	55.60	7	55.37	55.20	2	5,340	0.04%
2022/08/01	1	57.90	0	0.00	57.60	1	5,370	0.02%
2022/07/29	1	58.90	1	59.10	58.50	0	5,410	0.00%
2022/07/28	1	58.60	2	59.60	58.20	-1	5,570	-0.02%
2022/07/27	1	58.30	1	58.50	58.90	0	5,754	0.00%
2022/07/26	1	57.50	1	58.30	57.80	0	5,793	0.00%
2022/07/25	12	60.75	10	62.21	60.60	2	5,798	0.03%
2022/07/22	11	61.22	11	61.74	61.50	0	5,798	0.00%
2022/07/21	16	60.81	11	60.85	61.30	5	5,806	0.09%
2022/07/20	5	59.52	5	58.82	58.20	0	5,727	0.00%
2022/07/19	3	57.90	1	58.10	58.40	2	5,765	0.03%
2022/07/18	7	59.07	7	58.99	57.80	0	5,837	0.00%
2022/07/15	22	58.47	22	59.24	58.30	0	5,914	0.00%
2022/07/14	1	57.00	2	57.20	57.00	-1	5,907	-0.02%
2022/07/13	2	56.10	2	56.10	55.80	0	6,012	0.00%
2022/07/12	1	54.60	1	54.70	54.00	0	6,121	0.00%
2022/07/11	7	56.67	0	0.00	57.60	7	6,203	0.11%
2022/07/08	11	57.33	20	58.22	57.30	-9	6,489	-0.14%
2022/07/07	4	55.00	1	56.30	56.90	3	6,970	0.04%
2022/07/06	6	56.08	0	0.00	54.00	6	7,251	0.08%
2022/07/05	12	56.52	7	55.72	57.00	5	7,385	0.07%
2022/07/04	2	55.20	16	55.24	54.90	-14	7,499	-0.19%
2022/07/01	19	56.64	41	55.67	54.00	-22	7,532	-0.29%
2022/06/30	0	0.00	1	60.40	59.60	-1	7,534	-0.01%
2022/06/28	34	65.36	2	66.05	63.80	32	7,879	0.41%
2022/06/27	34	67.24	13	64.65	68.40	21	8,507	0.25%
2022/06/24	14	61.89	14	63.66	62.30	0	9,132	0.00%
2022/06/23	18	61.81	8	61.68	61.40	10	9,238	0.11%
2022/06/22	4	62.55	5	63.20	61.00	-1	9,395	-0.01%
2022/06/21	6	64.75	15	64.93	66.00	-9	9,518	-0.09%
2022/06/20	9	66.60	3	65.60	63.80	6	10,026	0.06%
2022/06/17	11	69.46	9	69.01	69.00	2	10,076	0.02%
2022/06/16	18	77.26	20	78.55	75.30	-2	10,302	-0.02%
2022/06/15	4	84.83	0	0.00	83.60	4	10,585	0.04%
2022/06/14	2	86.15	1	85.00	86.40	1	10,654	0.01%
2022/06/13	19	87.10	10	86.69	87.30	9	10,640	0.08%
2022/06/10	9	86.53	7.1	88.00	88.40	1.9	10,621	0.02%
2022/06/09	5	86.22	7	85.80	85.80	-2	10,525	-0.02%
2022/06/08	9.1	86.98	6	87.73	86.50	3.1	10,513	0.03%
2022/06/07	5	87.92	5	87.54	88.00	0	10,492	0.00%
2022/06/06	2	87.75	2	86.95	87.50	0	10,465	0.00%
2022/06/02	0	0.00	3	86.83	87.20	-3	10,509	-0.03%
2022/06/01	6	86.42	0	0.00	85.90	6	10,509	0.06%
2022/05/31	9	88.29	5	87.96	86.70	4	10,516	0.04%
2022/05/30	5	86.68	5	86.84	86.00	0	10,342	0.00%
2022/05/27	21	85.33	17	85.28	85.00	4	10,246	0.04%
2022/05/26	15	84.60	26	84.74	85.00	-11	10,086	-0.11%
2022/05/25	0	0.00	4	80.22	80.70	-4	9,718	-0.04%
2022/05/24	7	79.73	3	79.67	78.70	4	9,736	0.04%
2022/05/23	3	80.13	2	80.20	81.20	1	9,704	0.01%
2022/05/20	3	80.23	5	80.26	78.60	-2	9,734	-0.02%
2022/05/19	1	78.50	2	79.40	79.70	-1	9,745	-0.01%
2022/05/18	3	80.90	8	80.28	80.10	-5	9,797	-0.05%
2022/05/17	8	78.13	5	78.92	79.50	3	9,892	0.03%
2022/05/16	2	78.60	1	78.90	77.00	1	9,973	0.01%
2022/05/13	6	75.60	5	76.12	76.40	1	10,041	0.01%
2022/05/12	7	76.34	11	77.73	74.10	-4	10,121	-0.04%
2022/05/11	15	79.74	23	80.15	77.50	-8	10,284	-0.08%
2022/05/10	9	78.31	19	77.00	78.70	-10	10,708	-0.09%
2022/05/09	17	76.18	2	77.10	76.10	15	10,779	0.14%
2022/05/06	15	78.21	13	76.22	78.50	2	10,974	0.02%
2022/05/05	5	78.96	7	78.06	78.50	-2	10,985	-0.02%
2022/05/04	20	76.16	22	76.98	76.40	-2	10,980	-0.02%
2022/05/03	9	71.46	6	71.92	72.00	3	10,943	0.03%
2022/04/29	0	0.00	3	72.33	70.00	-3	11,069	-0.03%
2022/04/28	6	71.32	4	69.15	69.60	2	11,265	0.02%
2022/04/27	5	71.44	2	70.95	70.80	3	11,423	0.03%
2022/04/26	2	72.50	0	0.00	71.50	2	11,801	0.02%
2022/04/25	2	75.90	2	75.09	73.50	0	12,604	0.00%
2022/04/22	1	79.30	2	79.10	79.00	-1	12,807	-0.01%
2022/04/21	10	85.00	9	84.11	83.70	1	13,150	0.01%
2022/04/20	5	88.48	3	87.83	87.30	2	13,341	0.01%
2022/04/19	6	88.40	6	87.98	87.60	0	13,553	0.00%
2022/04/18	5	86.36	5	86.82	85.00	0	13,948	0.00%
2022/04/15	5	89.84	34	91.15	88.00	-29	14,342	-0.20%
2022/04/14	32	93.47	17	93.34	92.50	15	14,521	0.10%
2022/04/13	53	93.54	66	93.96	95.40	-13	14,732	-0.09%
2022/04/12	39	90.14	26	90.73	89.40	13	14,909	0.09%
2022/04/11	1	86.50	27	87.33	86.90	-26	15,048	-0.17%
2022/04/08	9	87.73	12	88.00	88.40	-3	15,483	-0.02%
2022/04/07	10	85.87	4	87.08	84.60	6	16,221	0.04%
2022/04/06	6	87.20	9	86.49	88.00	-3	17,036	-0.02%
2022/04/01	15	87.95	6	88.17	87.20	9	17,681	0.05%
2022/03/31	5	92.46	8	92.61	92.00	-3	17,821	-0.02%
2022/03/30	32	96.78	33.5	95.59	92.00	-1.5	18,110	-0.01%
2022/03/29	24.5	92.07	24	92.35	97.60	0.5	17,723	0.00%
2022/03/28	10	85.91	13	85.93	88.80	-3	17,195	-0.02%
2022/03/25	10	87.87	12	85.73	84.90	-2	17,271	-0.01%
2022/03/24	13	89.45	6	89.40	88.00	7	17,274	0.04%
2022/03/23	16	89.43	43	89.38	89.00	-27	17,165	-0.16%
2022/03/22	14	85.73	11	85.71	86.00	3	17,214	0.02%
2022/03/21	8	85.89	13	85.94	85.40	-5	17,232	-0.03%
2022/03/18	44	82.24	40	83.43	84.00	4	17,008	0.02%
2022/03/17	4	77.80	16	77.50	79.20	-12	16,697	-0.07%
2022/03/16	0	0.00	4	71.53	72.00	-4	16,836	-0.02%
2022/03/14	0	0.00	2	73.20	73.90	-2	17,745	-0.01%
2022/03/11	3	71.77	5	72.24	72.00	-2	17,916	-0.01%
2022/03/10	4	73.03	6	72.98	73.20	-2	18,035	-0.01%
2022/03/09	7	70.27	11	70.90	71.10	-4	18,056	-0.02%
2022/03/08	6	69.65	5	73.10	67.70	1	18,103	0.01%
2022/03/07	6	75.90	10	77.88	74.20	-4	18,246	-0.02%
2022/03/04	12	80.64	4	79.90	79.90	8	18,310	0.04%
2022/03/03	2	78.95	3	79.10	78.20	-1	18,327	-0.01%
2022/03/02	2	76.85	1	76.93	78.50	1	18,349	0.01%
2022/03/01	0	0.00	1	78.00	78.80	-1	18,376	-0.01%
2022/02/25	3	77.50	4	77.85	76.70	-1	18,449	-0.01%
2022/02/24	4	77.89	1	78.30	76.20	3	18,722	0.02%
2022/02/23	1	80.00	3	79.00	80.70	-2	18,972	-0.01%
2022/02/22	15	78.04	1	80.00	77.70	14	19,004	0.07%
2022/02/18	7	81.40	2	81.30	82.30	5	18,892	0.03%
2022/02/17	16	83.58	5	82.94	82.50	11	18,818	0.06%
2022/02/16	12	81.54	12	81.13	81.20	0	18,614	0.00%
2022/02/15	7	80.50	2	80.40	78.00	5	18,492	0.03%
2022/02/14	10	82.00	15	83.79	80.20	-5	18,393	-0.03%
2022/02/11	30	86.84	9	86.46	86.20	21	18,285	0.11%
2022/02/10	37	87.54	40.1	87.94	90.00	-3.1	18,045	-0.02%
2022/02/09	4	82.50	3	82.37	83.00	1	17,455	0.01%
2022/02/08	9	81.12	18	81.76	82.20	-9	17,285	-0.05%
2022/02/07	9	76.49	4	76.45	76.30	5	17,026	0.03%
2022/01/26	7	75.84	10.1	75.02	74.50	-3.1	16,965	-0.02%
2022/01/25	2.2	76.66	4	76.30	74.90	-1.8	16,809	-0.01%
2022/01/24	2	78.05	5	77.64	80.00	-3	16,642	-0.02%
2022/01/21	20	81.90	15	80.08	78.90	5	16,466	0.03%
2022/01/20	12	85.93	4	85.70	84.80	8	16,268	0.05%
2022/01/19	34	85.09	34	84.76	85.80	0	16,060	0.00%
2022/01/18	57	88.38	55	87.73	84.10	2	15,608	0.01%
2022/01/17	16	84.17	18	84.64	84.90	-2	14,751	-0.01%
2022/01/14	14	83.42	18	84.21	84.80	-4	14,468	-0.03%
2022/01/13	23	81.08	25	80.89	83.30	-2	14,031	-0.01%
2022/01/12	15	82.15	19	83.15	81.50	-4	13,718	-0.03%
2022/01/11	53	87.01	39	84.42	85.40	14	13,403	0.10%
2022/01/10	20	84.23	33	84.94	87.70	-13	12,873	-0.10%
2022/01/07	24	82.80	30	82.87	79.80	-6	12,345	-0.05%
2022/01/06	26.5	85.60	12	83.53	85.10	14.5	12,029	0.12%
2022/01/05	47	83.64	57.1	84.86	87.90	-10.1	11,519	-0.09%
2022/01/04	53.2	84.18	57.3	84.65	80.50	-4.1	10,781	-0.04%
2022/01/03	35	83.87	44.3	83.25	84.00	-9.3	10,315	-0.09%
2021/12/30	114.1	82.08	65.1	80.23	82.00	48.9	9,703	0.50%	大買/
2021/12/29	81	76.84	75	76.01	78.10	6	8,797	0.07%
2021/12/28	90.1	73.64	29	72.40	71.70	61.1	7,868	0.78%
2021/12/27	46	69.76	56.5	72.41	73.30	-10.5	7,134	-0.15%
2021/12/24	47	65.27	65.5	65.25	66.70	-18.5	6,771	-0.27%
2021/12/23	14	62.31	11	62.53	62.00	3	6,230	0.05%
2021/12/22	18.1	61.95	16	60.96	59.80	2.1	5,879	0.04%
2021/12/21	17.2	60.33	19	60.69	61.20	-1.8	5,681	-0.03%
2021/12/20	26	58.61	25	58.48	59.00	1	5,422	0.02%
2021/12/17	10	58.54	9	58.53	57.70	1	5,187	0.02%
2021/12/16	65	59.76	51.3	59.15	60.00	13.7	5,086	0.27%
2021/12/15	5	57.00	6	57.95	58.90	-1	4,481	-0.02%
2021/12/14	9.2	55.34	15	54.47	53.60	-5.9	4,305	-0.14%
2021/12/13	11.2	59.38	9	58.70	58.10	2.2	4,149	0.05%
2021/12/10	21.2	59.96	15	60.01	59.10	6.2	3,953	0.16%
2021/12/09	15	58.84	20	59.45	58.50	-5	3,689	-0.14%
2021/12/08	43	55.45	55.1	55.69	56.30	-12.1	3,166	-0.38%
2021/12/07	15	52.25	10	51.94	52.90	5	2,722	0.18%
2021/12/06	17	52.12	16	51.60	51.00	1	2,528	0.04%
2021/12/03	3	50.50	2	50.65	50.20	1	2,399	0.04%
2021/12/02	9	51.04	4	51.33	50.10	5	2,355	0.21%
2021/12/01	15	51.14	11	51.22	52.40	4	2,266	0.18%
2021/11/30	5	50.32	6	50.36	51.60	-1	2,024	-0.05%
2021/11/29	15.5	47.06	23	46.80	46.95	-7.5	1,916	-0.39%
2021/11/26	0	0.00	8	45.39	45.05	-8	1,838	-0.44%
2021/11/25	3	49.38	4	49.09	48.30	-1	1,789	-0.06%
2021/11/24	4	49.16	5	49.28	50.00	-1	1,737	-0.06%
2021/11/23	14	50.65	7	50.09	48.40	7	1,643	0.43%
2021/11/22	14	48.89	26	50.49	51.00	-12	1,332	-0.90%
2021/11/19	4	45.11	23	44.85	46.40	-19	1,032	-1.84%
2021/11/18	9	42.55	0	0.00	42.20	9	958	0.94%
2021/11/16	11	41.81	0	0.00	41.75	11	954	1.15%
2021/11/12	0	0.00	23	42.03	41.95	-23	970	-2.37%
2021/11/11	36	43.54	0	0.00	42.15	36	968	3.72%
2021/11/10	2	43.53	1	43.60	44.20	1	954	0.10%
2021/11/09	2	42.45	2	42.65	42.60	0	954	0.00%
2021/11/04	0	0.00	2	41.90	41.65	-2	1,042	-0.19%
2021/11/02	0	0.00	28	40.45	40.40	-28	1,084	-2.58%
2021/11/01	0	0.00	16	41.54	41.90	-16	1,091	-1.47%
2021/10/29	6	41.32	10	42.05	41.40	-4	1,108	-0.36%
2021/10/28	26	43.24	5	42.56	41.85	21	1,153	1.82%
2021/10/26	3	39.67	2	39.58	39.05	1	1,159	0.09%
2021/10/22	1	38.30	0	0.00	38.85	1	1,251	0.08%
2021/10/13	5	35.65	0	0.00	34.85	5	1,869	0.27%
2021/10/12	7	37.29	0	0.00	36.95	7	1,912	0.37%
2021/10/08	4	37.74	1	37.70	37.75	3	1,995	0.15%
2021/10/06	5	35.96	0	0.00	35.75	5	2,302	0.22%
2021/10/05	14	35.00	0	0.00	36.60	14	2,628	0.53%
2021/10/01	0	0.00	1	36.10	36.00	-1	2,926	-0.03%
2021/09/29	1	38.25	0	0.00	38.15	1	3,429	0.03%
2021/09/28	0	0.00	1	38.75	38.75	-1	3,578	-0.03%
2021/09/23	0	0.00	1	40.20	39.45	-1	4,091	-0.02%
2021/09/22	4	39.65	1	39.50	39.50	3	4,275	0.07%
2021/09/17	2	40.65	0	0.00	41.65	2	4,281	0.05%
2021/09/16	2	40.70	1	41.05	40.65	1	4,297	0.02%
2021/09/15	1	41.00	3	41.43	40.90	-2	4,303	-0.05%
2021/09/14	1	42.80	0	0.00	42.60	1	4,313	0.02%
2021/09/09	5	41.00	4	41.95	42.00	1	4,413	0.02%
2021/09/08	1	40.65	2	41.83	41.00	-1	4,466	-0.02%
2021/09/07	4	40.05	14	40.38	41.00	-10	4,461	-0.22%
2021/09/06	1	41.45	0	0.00	40.30	1	4,454	0.02%
2021/09/03	3	43.27	1	43.50	43.90	2	4,428	0.05%
2021/09/02	5	46.06	0	0.00	43.80	5	4,420	0.11%
2021/08/26	0	0.00	1	42.45	42.75	-1	4,369	-0.02%
2021/08/24	6	42.00	1	42.00	41.30	5	4,363	0.11%
2021/08/23	1	42.25	1	42.00	42.85	0	4,360	0.00%
2021/08/20	2	40.18	16	40.86	40.45	-14	4,357	-0.32%
2021/08/19	2	40.58	2	40.95	39.80	0	4,344	0.00%
2021/08/18	2	40.63	1	40.30	41.75	1	4,336	0.02%
2021/08/17	0	0.00	20	39.96	39.25	-20	4,329	-0.46%
2021/08/16	0	0.00	2	42.00	41.40	-2	4,323	-0.05%
2021/08/13	3	42.42	1	41.70	41.20	2	4,309	0.05%
2021/08/12	0	0.00	3	44.23	45.30	-3	4,291	-0.07%
2021/08/11	23	44.54	1	46.00	43.30	22	4,281	0.51%
2021/08/10	1	46.10	7	46.85	46.90	-6	4,256	-0.14%
2021/08/09	2	46.18	3	47.13	45.50	-1	4,238	-0.02%
2021/08/06	1	48.60	1	48.05	48.20	0	4,215	0.00%
2021/08/05	1	49.00	2	49.18	48.60	-1	4,218	-0.02%
2021/08/04	2	49.73	2	50.10	49.60	0	4,232	0.00%
2021/08/03	9	50.39	8	50.43	50.40	1	4,225	0.02%
2021/08/02	2	49.38	80	48.17	50.00	-78	4,197	-1.86%
2021/07/30	1	50.10	2	49.73	48.20	-1	4,179	-0.02%
2021/07/29	9	47.72	0	0.00	47.70	9	4,135	0.22%
2021/07/28	13	49.59	2	48.35	47.80	11	4,105	0.27%
2021/07/27	6	50.62	4	50.85	49.30	2	4,081	0.05%
2021/07/26	4	51.15	44	51.28	51.40	-40	4,035	-0.99%
2021/07/23	15	49.58	26	48.83	48.50	-11	4,000	-0.27%
2021/07/22	31	51.75	10	52.12	50.40	21	3,964	0.53%
2021/07/21	10	53.36	23	53.44	51.80	-13	4,023	-0.32%
2021/07/20	9	51.13	0	0.00	50.80	9	3,899	0.23%
2021/07/19	2	50.28	1	50.90	52.20	1	3,839	0.03%
2021/07/16	4	50.73	6	51.18	50.80	-2	3,799	-0.05%
2021/07/15	7	50.59	17	50.39	51.30	-10	3,766	-0.27%
2021/07/14	9	50.40	12	51.72	48.80	-3	3,716	-0.08%
2021/07/13	54.1	52.80	11	51.95	51.00	43.1	3,615	1.19%
2021/07/12	70	54.13	23	54.17	54.70	47	3,441	1.37%
2021/07/09	9	50.28	52	50.61	52.00	-43	3,120	-1.38%
2021/07/08	7	46.93	14	46.75	47.30	-7	2,932	-0.24%
2021/07/07	92	48.40	38	47.79	47.10	54	2,881	1.87%
2021/07/06	10	43.91	3	44.67	45.60	7	2,615	0.27%
2021/07/05	15	42.08	10.1	42.19	43.65	4.9	2,638	0.19%
2021/07/02	6	39.32	3	39.25	39.70	3	2,675	0.11%
2021/07/01	22	38.79	12	38.13	40.05	10	2,619	0.38%
2021/06/30	3	36.30	30	38.53	38.90	-27	2,374	-1.14%
2021/06/29	10	35.93	13	36.14	35.40	-3	2,215	-0.14%
2021/06/28	1	33.95	10	34.04	34.05	-9	2,029	-0.44%
2021/06/25	2	33.70	0	0.00	33.30	2	2,025	0.10%
2021/06/22	0	0.00	1	33.90	33.55	-1	1,992	-0.05%
2021/06/21	1	33.35	3	34.20	33.35	-2	1,974	-0.10%
2021/06/18	5	34.46	4	34.43	33.95	1	1,971	0.05%
2021/06/17	11	34.07	1	34.10	34.15	10	1,934	0.52%
2021/06/10	2	31.90	0	0.00	32.10	2	1,854	0.11%
2021/06/09	1	31.90	0	0.00	32.00	1	1,854	0.05%
2021/06/08	0	0.00	1	30.85	31.40	-1	1,844	-0.05%
2021/06/07	5	30.56	4	30.69	30.60	1	1,855	0.05%
2021/05/28	0	0.00	1	32.15	31.85	-1	1,828	-0.05%
2021/05/26	1	31.70	1	31.90	31.70	0	1,823	0.00%
2021/05/25	0	0.00	1	32.00	31.95	-1	1,819	-0.05%
2021/05/24	1	31.10	1	31.20	30.85	0	1,806	0.00%
2021/05/21	0	0.00	1	30.60	30.60	-1	1,810	-0.06%
2021/05/20	1	30.20	0	0.00	29.80	1	1,811	0.06%
2021/05/19	2	29.93	3	30.23	30.20	-1	1,808	-0.06%
2021/05/18	1	29.40	3	29.00	29.50	-2	1,798	-0.11%
2021/05/17	1	26.90	11	26.92	26.90	-10	1,783	-0.56%
2021/05/14	1	30.00	0	0.00	29.45	1	1,759	0.06%
2021/05/13	3	28.30	0	0.00	28.70	3	1,730	0.17%
2021/05/12	3	28.52	3	30.20	29.00	0	1,711	0.00%
2021/05/11	1	32.40	10	31.67	31.35	-9	1,677	-0.54%
2021/05/10	9	32.82	9	33.52	33.25	0	1,656	0.00%
2021/05/07	0	0.00	4	31.00	31.50	-4	1,631	-0.25%
2021/05/06	5	30.02	4	29.94	29.80	1	1,618	0.06%
2021/05/04	9	31.54	2	30.20	30.20	7	1,605	0.44%
2021/05/03	26	33.43	1	32.60	32.00	25	1,579	1.58%
2021/04/29	2	34.70	4	35.31	34.55	-2	1,547	-0.13%
2021/04/28	1	34.00	2	35.35	35.45	-1	1,534	-0.07%
2021/04/27	11.1	36.10	4	36.35	34.55	7.1	1,498	0.47%
2021/04/26	11	34.23	12	33.91	34.95	-1	1,330	-0.08%
2021/04/23	10	33.40	0	0.00	33.40	10	1,306	0.77%
2021/04/22	16	32.73	0	0.00	32.30	16	1,312	1.22%
2021/04/21	1	34.15	0	0.00	34.05	1	1,305	0.08%
2021/04/20	0	0.00	5	34.38	34.85	-5	1,299	-0.38%
2021/04/19	6	33.62	0	0.00	33.65	6	1,302	0.46%
2021/04/16	6	34.01	2	34.00	34.20	4	1,402	0.29%
2021/04/15	4	32.70	0	0.00	32.95	4	1,454	0.28%
2021/04/14	0	0.00	13	31.78	32.40	-13	1,455	-0.89%
2021/04/13	2	34.00	10	32.95	32.85	-8	1,483	-0.54%
2021/04/12	5	34.92	0	0.00	34.70	5	1,495	0.33%
2021/04/09	45	35.95	40	35.37	35.75	5	1,446	0.35%
2021/04/08	2	34.75	4	32.79	34.75	-2	1,229	-0.16%
2021/04/07	3	30.58	0	0.00	31.60	3	1,062	0.28%
2021/04/06	1	30.45	0	0.00	30.35	1	1,048	0.10%
2021/04/01	11	30.15	0	0.00	30.05	11	1,034	1.06%
2021/03/29	0	0.00	1	29.55	29.35	-1	1,061	-0.09%
2021/03/24	0	0.00	1	29.50	29.40	-1	1,107	-0.09%
2021/03/23	0	0.00	3	29.97	29.80	-3	1,110	-0.27%
2021/03/22	1	30.30	1	30.40	30.55	0	1,094	0.00%
2021/03/17	0	0.00	1	29.25	29.35	-1	1,108	-0.09%
2021/03/16	4	29.56	0	0.00	29.25	4	1,145	0.35%
2021/03/15	0	0.00	30	29.22	29.30	-30	1,301	-2.30%
2021/03/08	2	28.15	0	0.00	28.10	2	1,442	0.14%
2021/03/02	0	0.00	3	29.00	28.30	-3	1,571	-0.19%
2021/02/26	2	28.33	0	0.00	28.70	2	1,610	0.12%
2021/02/25	2	28.80	0	0.00	28.70	2	1,683	0.12%
2021/02/24	9	28.86	0	0.00	28.60	9	1,774	0.51%
2021/02/23	4	29.28	0	0.00	29.30	4	1,880	0.21%
2021/02/22	15	29.38	0	0.00	29.35	15	1,877	0.80%
2021/02/03	2	26.80	0	0.00	26.80	2	1,939	0.10%
2021/01/28	3	27.40	0	0.00	27.45	3	1,963	0.15%
2021/01/20	0	0.00	14	28.52	28.30	-14	2,032	-0.69%
2021/01/18	6	29.55	3	29.25	29.40	3	2,031	0.15%
2021/01/15	11	30.59	0	0.00	29.95	11	2,030	0.54%
2021/01/12	2	29.98	0	0.00	29.85	2	2,223	0.09%
2021/01/11	4	32.28	8	32.31	31.45	-4	2,240	-0.18%
2021/01/08	11	31.54	6	30.73	31.60	5	2,139	0.23%
2021/01/06	9	30.61	2	29.88	29.50	7	2,207	0.32%
2021/01/05	2	31.15	1	30.55	31.50	1	2,152	0.05%
2021/01/04	2	30.23	1	30.25	30.00	1	2,095	0.05%
2020/12/31	1	30.00	1	30.30	29.85	0	2,097	0.00%
2020/12/30	1	30.75	3	30.32	30.25	-2	2,087	-0.10%
2020/12/29	1	29.80	0	0.00	29.55	1	2,059	0.05%
2020/12/25	1	29.20	0	0.00	29.25	1	2,030	0.05%
2020/12/24	7	29.95	5	29.93	29.50	2	2,028	0.10%
2020/12/16	0	0.00	1	30.10	29.95	-1	1,931	-0.05%
2020/12/14	0	0.00	10	30.80	30.45	-10	1,911	-0.52%
2020/12/11	11	30.44	17	31.06	30.70	-6	1,899	-0.32%
2020/12/09	26	30.92	7	31.79	31.70	19	1,833	1.04%
2020/12/07	1	29.00	0	0.00	29.15	1	1,665	0.06%
2020/12/04	2	30.10	0	0.00	29.95	2	1,643	0.12%
2020/12/02	0	0.00	10	31.10	30.80	-10	1,601	-0.62%
2020/12/01	0	0.00	4	31.24	32.00	-4	1,531	-0.26%
2020/11/30	0	0.00	5	30.15	29.75	-5	1,457	-0.34%
2020/11/26	0	0.00	1	30.15	29.80	-1	1,417	-0.07%
2020/11/24	0	0.00	6	30.68	29.65	-6	1,360	-0.44%
2020/11/23	1	30.15	7	30.19	30.10	-6	1,293	-0.46%
2020/11/20	10	29.58	2	29.73	29.25	8	1,206	0.66%
2020/11/16	0	0.00	1	28.20	27.80	-1	1,088	-0.09%
2020/11/12	0	0.00	9	27.83	27.70	-9	1,074	-0.84%
2020/11/10	6	26.62	0	0.00	26.55	6	1,021	0.59%
2020/11/06	0	0.00	5	27.65	27.20	-5	1,002	-0.50%
2020/11/04	6	28.20	10	27.92	27.80	-4	992	-0.40%
2020/11/03	6	27.80	0	0.00	27.70	6	957	0.63%
2020/11/02	0	0.00	2	26.55	26.50	-2	917	-0.22%
2020/10/30	0	0.00	2	27.00	26.50	-2	919	-0.22%
2020/10/27	0	0.00	4	26.98	27.25	-4	901	-0.44%
2020/10/22	7	27.44	3	27.78	27.50	4	879	0.45%
2020/10/21	24	29.38	11	29.41	28.45	13	848	1.53%
2020/10/20	0	0.00	8	28.18	28.40	-8	683	-1.17%
2020/10/19	1	27.70	5	27.78	27.55	-4	638	-0.63%
2020/10/15	2	28.13	11	27.75	27.30	-9	569	-1.58%
2020/10/14	0	0.00	12	26.25	26.40	-12	451	-2.66%
2020/09/29	10	24.43	10	24.51	24.60	0	447	0.00%
2020/09/15	1	25.20	3	25.37	25.45	-2	566	-0.35%
2020/09/09	1	25.00	0	0.00	25.90	1	562	0.18%
2020/09/08	3	25.62	0	0.00	25.60	3	561	0.53%
2020/09/02	0	0.00	3	25.20	25.20	-3	574	-0.52%
2020/09/01	0	0.00	1	24.80	25.00	-1	586	-0.17%
2020/08/27	1	25.00	1	25.00	25.20	0	764	0.00%
2020/08/26	0	0.00	3	24.80	24.90	-3	770	-0.39%
2020/08/25	0	0.00	4	24.20	24.40	-4	798	-0.50%
2020/08/24	3	23.40	0	0.00	24.10	3	800	0.37%
2020/08/21	1	23.75	0	0.00	23.75	1	810	0.12%
2020/08/20	0	0.00	1	23.00	23.00	-1	811	-0.12%
2020/08/19	3	24.50	0	0.00	24.30	3	809	0.37%
2020/08/18	1	25.05	0	0.00	25.05	1	812	0.12%
2020/08/12	0	0.00	1	24.60	24.55	-1	842	-0.12%
2020/08/11	1	24.70	0	0.00	24.50	1	853	0.12%
2020/07/28	1	24.15	0	0.00	23.55	1	1,094	0.09%
2020/07/23	0	0.00	2	25.70	25.25	-2	1,250	-0.16%
2020/07/22	0	0.00	1	25.40	25.55	-1	1,284	-0.08%
2020/07/21	2	25.15	13	24.86	24.90	-11	1,295	-0.85%
2020/07/14	11	26.02	0	0.00	25.75	11	1,534	0.72%
2020/07/10	11	26.91	4	26.35	26.05	7	1,718	0.41%
2020/07/09	9	27.18	0	0.00	26.90	9	1,717	0.52%
2020/07/08	4	27.25	14	27.30	27.20	-10	1,714	-0.58%
2020/07/07	15	27.21	5	26.80	27.10	10	1,719	0.58%
2020/07/06	10	27.15	1	27.05	27.10	9	1,746	0.52%
2020/06/30	2	25.70	0	0.00	25.80	2	1,731	0.12%
2020/06/29	3	25.80	0	0.00	25.75	3	1,729	0.17%
2020/06/22	0	0.00	1	26.55	26.10	-1	1,732	-0.06%
2020/06/18	2	26.40	1	26.45	26.50	1	1,750	0.06%
2020/06/12	2	25.95	0	0.00	26.10	2	1,805	0.11%
2020/06/10	6	27.27	0	0.00	27.20	6	1,845	0.33%
2020/06/09	0	0.00	1	27.35	27.40	-1	1,874	-0.05%
2020/06/05	2	29.08	3	28.65	28.45	-1	1,891	-0.05%
2020/06/04	2	28.48	0	0.00	28.45	2	1,796	0.11%
2020/06/03	1	28.30	0	0.00	28.20	1	1,796	0.06%
2020/06/02	0	0.00	5	27.64	27.75	-5	1,770	-0.28%
2020/06/01	0	0.00	5	28.05	28.05	-5	1,777	-0.28%
2020/05/26	0	0.00	2	27.43	27.25	-2	1,852	-0.11%
2020/05/22	1	27.00	0	0.00	27.00	1	2,030	0.05%
2020/05/21	0	0.00	1	27.60	27.40	-1	2,115	-0.05%
2020/05/20	1	27.25	0	0.00	27.20	1	2,171	0.05%
2020/05/18	2	27.30	0	0.00	26.85	2	2,206	0.09%
2020/05/15	5	27.61	1	27.60	27.70	4	2,274	0.18%
2020/05/14	3	28.70	4	28.88	27.25	-1	2,248	-0.04%
2020/05/13	3	27.50	0	0.00	27.80	3	2,215	0.14%
2020/05/12	0	0.00	1	28.00	28.00	-1	2,228	-0.04%
2020/05/11	0	0.00	2	28.40	28.15	-2	2,249	-0.09%
2020/05/08	0	0.00	1	28.15	28.15	-1	2,303	-0.04%
2020/05/06	2	28.90	1	28.60	28.30	1	2,372	0.04%
2020/05/05	32	28.88	36	29.36	28.80	-4	2,409	-0.17%
2020/04/30	19	28.87	25	29.81	28.50	-6	2,565	-0.23%
2020/04/29	1	28.00	3	27.63	28.00	-2	2,483	-0.08%
2020/04/28	6	27.13	1	28.40	27.40	5	2,537	0.20%
2020/04/27	0	0.00	3	28.37	28.10	-3	2,549	-0.12%
2020/04/24	4	28.28	24	27.90	27.85	-20	2,548	-0.78%
2020/04/23	11	27.90	5	28.30	27.90	6	2,597	0.23%
2020/04/22	3	28.50	88	28.15	28.20	-85	2,666	-3.19%
2020/04/21	1	27.80	8	28.79	27.45	-7	2,682	-0.26%
2020/04/20	1	28.00	2	28.23	28.20	-1	2,767	-0.04%
2020/04/17	8	28.77	5	28.85	27.30	3	2,803	0.11%
2020/04/16	137	27.20	22	26.89	27.65	115	3,005	3.83%	大買/鉅額交易
2020/04/14	0	0.00	4	22.73	22.95	-4	3,074	-0.13%
2020/04/13	2	22.20	0	0.00	22.25	2	3,331	0.06%
2020/04/09	5	22.86	1	23.80	22.50	4	3,936	0.10%
2020/04/08	17	23.34	23	23.10	23.40	-6	3,916	-0.15%
2020/04/07	0	0.00	4	21.31	21.65	-4	3,884	-0.10%
2020/04/06	8	19.86	1	20.10	20.10	7	3,884	0.18%
2020/04/01	0	0.00	2	19.70	20.00	-2	3,880	-0.05%
2020/03/31	0	0.00	1	19.80	19.50	-1	3,887	-0.03%
2020/03/30	1	18.95	1	19.50	19.50	0	3,897	0.00%
2020/03/27	2	20.30	1	19.25	19.15	1	3,919	0.03%
2020/03/26	2	19.45	2	19.15	19.50	0	3,914	0.00%
2020/03/25	0	0.00	3	19.78	19.50	-3	3,933	-0.08%
2020/03/24	6	18.43	0	0.00	18.60	6	3,935	0.15%
2020/03/20	1	18.50	9	18.23	18.40	-8	4,017	-0.20%
2020/03/19	1	17.15	0	0.00	16.85	1	4,001	0.02%
2020/03/18	1	19.05	7	19.09	18.70	-6	3,979	-0.15%
2020/03/17	13	18.85	15	18.68	18.45	-2	3,969	-0.05%
2020/03/16	16	22.50	16	21.06	20.35	0	3,943	0.00%
2020/03/13	13	22.31	12	22.04	22.55	1	3,917	0.03%
2020/03/12	12	26.45	10	24.35	24.40	2	3,886	0.05%
2020/03/11	10	28.00	10	27.05	27.05	0	3,864	0.00%
2020/03/10	13	27.00	11	27.92	28.00	2	3,878	0.05%
2020/03/09	13	28.64	11	28.12	28.00	2	3,962	0.05%
2020/03/06	0	0.00	2	29.80	29.80	-2	3,995	-0.05%
2020/03/05	2	29.80	1	30.00	30.10	1	3,982	0.03%
2020/03/04	16	29.32	15	29.05	29.05	1	3,960	0.03%
2020/03/02	16	28.70	15	29.12	29.15	1	3,929	0.03%
2020/02/27	16	30.53	16	29.05	29.05	0	3,904	0.00%
2020/02/26	7	31.37	1	30.85	30.80	6	3,849	0.16%
2020/02/25	7	33.00	11	33.21	32.50	-4	3,774	-0.11%
2020/02/24	11	32.06	1	32.95	33.25	10	3,657	0.27%
2020/02/21	6	31.43	11	31.65	31.65	-5	3,554	-0.14%
2020/02/20	2	31.15	1	31.20	31.05	1	3,493	0.03%
2020/02/19	3	30.97	0	0.00	31.00	3	3,467	0.09%
2020/02/18	4	31.34	4	31.14	31.30	0	3,444	0.00%
2020/02/14	3	30.68	4	30.88	30.60	-1	3,352	-0.03%
2020/02/12	1	31.00	0	0.00	30.90	1	3,302	0.03%
2020/02/11	19	31.62	17	31.71	31.10	2	3,274	0.06%
2020/02/10	3	31.17	5	31.26	31.10	-2	3,217	-0.06%
2020/02/07	1	30.50	0	0.00	30.50	1	3,165	0.03%
2020/02/05	26	31.01	26	31.72	30.70	0	3,067	0.00%
2020/02/04	4	28.95	5	29.17	30.55	-1	2,935	-0.03%
2020/02/03	2	26.95	2	27.15	27.80	0	2,837	0.00%
2020/01/31	2	28.50	56	26.60	28.60	-54	2,802	-1.93%
2020/01/30	2	27.48	4	27.91	27.45	-2	2,737	-0.07%
2020/01/20	10	30.90	10	30.50	30.50	0	2,700	0.00%
2020/01/16	9	32.78	9	32.65	31.80	0	2,648	0.00%
2020/01/15	3	32.50	4	31.86	32.20	-1	2,564	-0.04%
2020/01/14	19	32.62	29	32.61	32.60	-10	2,499	-0.40%
2020/01/13	13	31.61	5	31.78	31.70	8	2,385	0.34%
2020/01/10	76	33.39	24	32.93	32.70	52	2,303	2.26%
2020/01/09	3	31.30	28	31.34	31.30	-25	2,015	-1.24%
2020/01/08	18	32.47	7	31.89	31.15	11	1,960	0.56%
2020/01/07	31	32.33	24	32.58	32.00	7	1,779	0.39%
2020/01/06	50	32.68	56	32.03	33.70	-6	1,529	-0.39%
2020/01/03	5	30.60	10	30.43	30.65	-5	1,138	-0.44%
2019/12/31	0	0.00	1	28.20	28.10	-1	976	-0.10%
2019/12/30	0	0.00	22	28.23	28.00	-22	972	-2.26%
2019/12/27	1	27.55	1	27.50	27.50	0	943	0.00%
2019/12/25	2	27.58	2	27.78	27.55	0	1,049	0.00%
2019/12/24	1	27.80	2	27.80	27.75	-1	1,112	-0.09%
2019/12/23	1	27.20	0	0.00	27.10	1	1,120	0.09%
2019/12/20	3	27.80	5	27.68	27.50	-2	1,125	-0.18%
2019/12/19	2	27.45	2	27.60	27.20	0	1,103	0.00%
2019/12/18	2	27.60	4	27.69	27.65	-2	1,089	-0.18%
2019/12/17	3	26.33	3	26.72	27.15	0	1,011	0.00%
2019/12/12	2	26.30	4	26.89	26.20	-2	1,033	-0.19%
2019/12/10	1	26.80	4	26.58	26.50	-3	1,035	-0.29%
2019/12/06	15	27.27	12	27.33	27.00	3	1,035	0.29%
2019/12/05	18	27.20	18	27.55	27.10	0	1,041	0.00%
2019/12/04	21	27.92	12	27.85	27.50	9	1,087	0.83%
2019/12/03	25	26.38	13	26.65	27.00	12	998	1.20%
2019/11/27	1	25.35	0	0.00	25.65	1	1,051	0.10%
2019/11/21	1	24.70	0	0.00	24.75	1	1,042	0.10%
2019/11/20	3	25.13	3	24.92	24.95	0	1,040	0.00%
2019/11/19	1	25.00	1	24.90	24.85	0	1,040	0.00%
2019/11/18	0	0.00	1	25.00	24.95	-1	1,039	-0.10%
2019/11/14	2	25.43	0	0.00	25.15	2	1,039	0.19%
2019/11/13	1	25.70	0	0.00	25.65	1	1,037	0.10%
2019/11/07	0	0.00	0.3	25.80	25.60	-0.3	1,029	-0.03%
2019/11/06	0.3	26.35	0	0.00	26.35	0.3	1,020	0.03%
2019/10/29	0	0.00	1	27.25	26.65	-1	1,038	-0.10%
2019/10/25	5	27.55	0	0.00	27.50	5	1,061	0.47%
2019/10/24	18	27.61	1	27.55	27.90	17	1,059	1.61%
2019/10/21	1	26.85	0	0.00	26.85	1	1,002	0.10%
2019/10/17	1	26.60	1	26.70	26.70	0	1,008	0.00%
2019/10/16	5	27.84	5	26.68	26.60	0	1,009	0.00%
2019/10/15	0	0.00	1	27.85	27.80	-1	981	-0.10%
2019/10/14	1	28.10	1	27.75	27.70	0	974	0.00%
2019/10/09	1	28.30	1	28.05	28.05	0	961	0.00%
2019/10/08	1	28.30	4	28.49	28.40	-3	959	-0.31%
2019/10/07	3	28.95	1	29.05	28.90	2	936	0.21%
2019/10/04	0	0.00	5	27.80	27.80	-5	885	-0.56%
2019/10/03	1	28.10	0	0.00	28.15	1	874	0.11%
2019/10/01	10	28.92	12	29.03	29.10	-2	847	-0.24%
2019/09/27	20	28.09	7	28.12	28.05	13	770	1.69%
2019/09/26	1	27.80	0	0.00	27.30	1	695	0.14%
2019/09/24	0	0.00	1	26.85	26.80	-1	653	-0.15%
2019/09/23	1	27.10	0	0.00	27.00	1	651	0.15%
2019/09/17	1	26.35	1	26.80	27.50	0	636	0.00%
2019/09/10	0	0.00	1	26.50	26.80	-1	601	-0.17%
2019/09/06	1	28.10	1	28.40	27.80	0	585	0.00%
2019/09/05	1	26.90	4	27.34	27.50	-3	513	-0.58%
2019/09/02	16	27.32	14	27.12	26.85	2	493	0.41%
2019/08/30	6	26.04	4	25.69	26.75	2	451	0.44%
2019/08/26	1	24.10	0	0.00	23.90	1	428	0.23%
2019/08/23	0	0.00	1	24.70	24.70	-1	427	-0.23%
2019/08/22	1	24.70	0	0.00	24.65	1	429	0.23%
2019/08/21	1	24.55	1	24.60	24.65	0	441	0.00%
2019/08/20	0	0.00	2	24.53	24.60	-2	444	-0.45%
2019/08/19	2	24.45	1	24.45	24.45	1	447	0.22%
2019/08/15	1	23.90	1	23.90	23.95	0	450	0.00%
2019/08/14	0	0.00	4	24.21	24.30	-4	455	-0.88%
2019/08/13	0	0.00	1	23.85	23.80	-1	457	-0.22%
2019/08/08	0	0.00	1	24.15	24.20	-1	466	-0.21%
2019/08/07	2	24.48	0	0.00	23.75	2	475	0.42%
2019/08/05	1	26.25	2	25.45	25.35	-1	470	-0.21%
2019/08/02	0	0.00	1	26.40	26.40	-1	470	-0.21%
2019/08/01	1	27.75	0	0.00	27.00	1	478	0.21%
2019/07/26	0	0.00	1	28.85	28.95	-1	476	-0.21%
2019/07/25	1	28.80	0	0.00	28.75	1	474	0.21%
2019/07/24	1	28.75	0	0.00	28.75	1	475	0.21%
2019/07/23	1	28.65	0	0.00	28.60	1	480	0.21%
2019/07/22	1	28.65	0	0.00	28.55	1	489	0.20%
2019/07/18	0	0.00	1	28.20	28.20	-1	489	-0.20%
2019/07/12	0	0.00	1	29.00	29.15	-1	602	-0.17%
2019/07/10	0	0.00	1	28.35	28.35	-1	663	-0.15%
2019/07/09	0	0.00	4	28.45	28.75	-4	663	-0.60%
2019/07/05	2	29.90	2	29.40	29.30	0	690	0.00%
2019/07/04	1	29.50	1	29.50	29.60	0	712	0.00%
2019/06/27	1	27.95	0	0.00	27.95	1	761	0.13%
2019/06/26	0	0.00	63	27.50	27.90	-63	765	-8.23%
2019/06/20	1	28.65	1	28.55	28.55	0	784	0.00%
2019/06/18	1	27.90	0	0.00	28.00	1	801	0.12%
2019/06/17	0	0.00	1	28.10	28.30	-1	810	-0.12%
2019/06/14	1	27.65	0	0.00	27.65	1	809	0.12%
2019/06/10	1	27.10	0	0.00	27.10	1	849	0.12%
2019/06/06	0	0.00	5	27.50	26.90	-5	875	-0.57%
2019/06/04	1	27.75	0	0.00	27.75	1	879	0.11%
2019/05/28	4	27.70	0	0.00	27.40	4	924	0.43%
2019/05/27	0	0.00	1	26.70	27.20	-1	927	-0.11%
2019/05/24	2	26.90	0	0.00	26.75	2	942	0.21%
2019/05/23	1	27.25	0	0.00	27.10	1	967	0.10%
2019/05/15	2	29.03	1	28.90	29.05	1	1,051	0.10%
2019/05/13	2	27.60	0	0.00	27.40	2	1,148	0.17%
2019/05/09	0	0.00	2	29.10	28.60	-2	1,147	-0.17%
2019/05/06	1	30.70	9	30.60	30.55	-8	1,125	-0.71%
2019/04/29	4	30.93	0	0.00	30.80	4	1,139	0.35%
2019/04/26	0	0.00	4	31.50	31.50	-4	1,145	-0.35%
2019/04/24	4	32.38	0	0.00	32.40	4	1,187	0.34%
2019/04/23	1	34.70	3	34.10	33.10	-2	1,183	-0.17%
2019/04/22	5	32.85	11	33.05	33.05	-6	1,142	-0.53%
2019/04/19	1	32.50	3	32.65	32.55	-2	1,139	-0.18%
2019/04/18	11	33.37	3	32.60	32.20	8	1,136	0.70%
2019/04/17	0	0.00	1	33.55	33.50	-1	1,110	-0.09%
2019/04/12	4	32.34	0	0.00	32.15	4	1,060	0.38%
2019/04/11	1	32.70	4	33.10	32.50	-3	1,066	-0.28%
2019/04/09	0	0.00	6	32.75	32.70	-6	1,039	-0.58%
2019/04/08	1	31.85	0	0.00	31.90	1	1,009	0.10%
2019/03/29	5	31.00	0	0.00	31.00	5	989	0.51%
2019/03/28	1	30.70	0	0.00	30.70	1	1,004	0.10%
2019/03/27	2	30.70	0	0.00	30.60	2	1,021	0.20%
2019/03/22	0	0.00	1	32.15	31.80	-1	1,032	-0.10%
2019/03/21	0	0.00	10	31.51	31.95	-10	1,037	-0.96%
2019/03/20	1	31.40	0	0.00	31.35	1	1,051	0.10%
2019/03/19	1	31.70	0	0.00	31.75	1	1,067	0.09%
2019/03/18	1	31.80	0	0.00	31.70	1	1,080	0.09%
2019/03/14	3	32.60	1	32.30	32.25	2	1,131	0.18%
2019/03/13	1	32.70	3	32.85	32.90	-2	1,231	-0.16%
2019/03/12	12	33.37	6	33.69	32.50	6	1,265	0.47%
2019/03/11	1	32.90	1	32.90	33.00	0	1,332	0.00%
2019/03/08	4	32.15	1	32.15	31.90	3	1,393	0.22%
2019/03/07	3	32.43	5	32.43	32.20	-2	1,413	-0.14%
2019/03/05	0	0.00	1	31.50	31.50	-1	1,464	-0.07%
2019/02/27	3	31.50	0	0.00	31.35	3	1,494	0.20%
2019/02/26	1	32.55	1	33.25	32.55	0	1,493	0.00%
2019/02/22	2	33.55	1	33.25	33.15	1	1,551	0.06%
2019/02/21	0	0.00	5	32.45	33.00	-5	1,633	-0.31%
2019/02/18	0	0.00	4	32.85	32.65	-4	1,693	-0.24%
2019/02/15	3	32.27	0	0.00	31.90	3	1,691	0.18%
2019/02/14	1	32.70	1	32.55	32.75	0	1,694	0.00%
2019/02/13	2	33.25	2	33.50	33.55	0	1,686	0.00%
2019/02/12	11	31.08	3	31.37	32.00	8	1,628	0.49%
2019/02/11	0	0.00	1	30.05	30.20	-1	1,649	-0.06%
2019/01/30	0	0.00	2	30.10	29.75	-2	1,696	-0.12%
2019/01/28	1	30.80	1	30.85	30.35	0	1,751	0.00%
2019/01/25	1	30.65	1	30.60	30.55	0	1,865	0.00%
2019/01/24	1	30.80	1	30.55	30.25	0	1,972	0.00%
2019/01/23	1	30.30	1	30.45	30.55	0	2,034	0.00%
2019/01/22	2	31.30	5	30.58	30.60	-3	2,056	-0.15%
2019/01/21	1	31.60	1	31.40	31.30	0	2,078	0.00%
2019/01/17	4	31.99	2	31.83	31.00	2	2,140	0.09%
2019/01/16	2	30.15	0	0.00	30.25	2	2,124	0.09%
2019/01/14	0	0.00	1	28.85	29.20	-1	2,188	-0.05%
2019/01/11	2	29.83	3	29.40	29.35	-1	2,207	-0.05%
2019/01/09	5	30.27	6	30.15	29.50	-1	2,259	-0.04%
2019/01/08	1	28.50	0	0.00	29.00	1	2,281	0.04%
2018/12/28	2	31.50	3	31.13	30.80	-1	2,414	-0.04%
2018/12/27	0	0.00	2	31.10	30.70	-2	2,463	-0.08%
2018/12/25	1	30.20	0	0.00	30.30	1	2,514	0.04%
2018/12/24	1	30.60	1	30.85	31.00	0	2,549	0.00%
2018/12/22	0	0.00	2	30.45	30.25	-2	2,558	-0.08%
2018/12/21	0	0.00	7	30.34	30.85	-7	2,598	-0.27%
2018/12/20	6	30.14	2	31.50	30.15	4	2,616	0.15%
2018/12/18	0	0.00	1	31.20	31.45	-1	2,642	-0.04%
2018/12/17	4	33.08	2	32.63	32.30	2	2,656	0.08%
2018/12/12	2	33.90	8	33.89	34.00	-6	2,697	-0.22%
2018/12/11	5	32.98	2	32.83	32.65	3	2,697	0.11%
2018/12/10	6	33.03	6	33.17	32.35	0	2,741	0.00%
2018/12/07	7	33.74	11	34.07	34.40	-4	2,754	-0.15%
2018/12/06	17	34.93	15	35.24	33.10	2	2,792	0.07%
2018/12/05	3	34.22	3	34.60	34.50	0	2,733	0.00%
2018/12/04	14	35.48	13	35.30	35.05	1	2,770	0.04%
2018/12/03	10	34.05	12	33.30	34.50	-2	2,786	-0.07%
2018/11/30	5	31.10	5	31.50	31.40	0	2,740	0.00%
2018/11/29	7	31.31	11	31.73	30.95	-4	2,755	-0.15%
2018/11/28	2	31.15	4	30.99	31.20	-2	2,775	-0.07%
2018/11/27	4	30.18	4	30.44	30.50	0	2,819	0.00%
2018/11/26	2	29.35	2	29.48	29.80	0	2,874	0.00%
2018/11/22	10	30.33	5	29.83	29.60	5	2,997	0.17%
2018/11/21	4	31.04	2	30.88	30.90	2	3,073	0.07%
2018/11/20	27	30.72	13	31.15	30.75	14	3,174	0.44%
2018/11/19	3	29.32	5	29.80	29.60	-2	3,215	-0.06%
2018/11/16	7	28.74	5	28.75	28.40	2	3,308	0.06%
2018/11/14	5	28.25	5	27.85	27.65	0	3,331	0.00%
2018/11/13	1	27.90	2	26.45	27.90	-1	3,392	-0.03%
2018/11/09	0	0.00	2	28.38	28.50	-2	3,674	-0.05%
2018/11/08	10	29.25	8	28.49	27.90	2	3,874	0.05%
2018/11/07	13	27.80	17	28.08	28.75	-4	3,939	-0.10%
2018/11/06	4	27.63	3	26.90	26.80	1	3,987	0.03%
2018/11/05	3	28.35	5	28.37	27.95	-2	4,018	-0.05%
2018/11/02	12	29.20	6	29.43	28.75	6	4,090	0.15%
2018/11/01	11	28.00	9	28.47	27.95	2	4,098	0.05%
2018/10/31	8	26.56	7	26.72	26.90	1	4,057	0.02%
2018/10/30	1	25.25	1	24.75	24.95	0	4,076	0.00%
2018/10/29	1	25.35	5	25.27	25.35	-4	4,212	-0.09%
2018/10/25	0	0.00	3	24.25	24.25	-3	4,325	-0.07%
2018/10/23	5	28.34	4	27.44	27.30	1	4,543	0.02%
2018/10/22	10	28.55	10	28.63	28.90	0	4,606	0.00%
2018/10/19	1	29.40	0	0.00	29.15	1	4,742	0.02%
2018/10/18	1	30.40	0	0.00	30.40	1	4,773	0.02%
2018/10/17	2	31.38	1	31.00	30.40	1	4,854	0.02%
2018/10/16	2	31.00	6	31.28	31.20	-4	4,937	-0.08%
2018/10/12	6	29.33	6	29.50	29.50	0	5,214	0.00%
2018/10/09	6	31.97	6	32.18	31.85	0	5,688	0.00%
2018/10/05	9	34.85	8	33.89	32.30	1	5,857	0.02%
2018/10/04	13	37.08	11	36.97	35.85	2	5,899	0.03%
2018/10/03	3	37.48	8	36.69	36.95	-5	5,936	-0.08%
2018/10/02	16	38.23	16	37.88	37.50	0	6,033	0.00%
2018/10/01	1	37.40	4	37.61	37.60	-3	6,126	-0.05%
2018/09/28	6	36.94	6	37.19	36.85	0	6,273	0.00%
2018/09/27	5	38.15	4	37.71	37.05	1	6,504	0.02%
2018/09/26	7	39.54	3	39.60	38.85	4	6,676	0.06%
2018/09/25	9	39.57	14	39.70	39.35	-5	6,917	-0.07%
2018/09/21	4	38.99	4	39.24	39.45	0	7,017	0.00%
2018/09/20	9	39.44	5	39.19	38.80	4	7,158	0.06%
2018/09/19	10	40.38	13	40.27	39.20	-3	7,395	-0.04%
2018/09/18	8	40.39	13	40.01	39.70	-5	7,391	-0.07%
2018/09/17	3	40.80	2	41.08	41.10	1	7,372	0.01%
2018/09/14	9	40.62	6	41.64	41.20	3	7,360	0.04%
2018/09/13	7	40.90	17	40.59	39.60	-10	7,312	-0.14%
2018/09/12	4	38.63	7	39.27	39.50	-3	7,280	-0.04%
2018/09/11	11	42.28	7	41.45	41.20	4	7,233	0.06%
2018/09/10	6	41.75	18	42.25	42.50	-12	7,186	-0.17%
2018/09/07	13	43.16	5	41.49	41.30	8	7,145	0.11%
2018/09/06	7	45.42	9	45.44	45.45	-2	7,095	-0.03%
2018/09/05	7	46.19	4	45.55	45.50	3	7,092	0.04%
2018/09/04	5	45.37	6	45.93	46.25	-1	7,196	-0.01%
2018/09/03	18	46.78	5	44.63	45.00	13	7,225	0.18%
2018/08/31	10	48.21	13	48.97	48.45	-3	7,216	-0.04%
2018/08/30	7	48.26	1	48.00	48.00	6	7,293	0.08%
2018/08/29	15	48.61	5	48.58	48.35	10	7,330	0.14%
2018/08/28	11	48.25	6	47.78	47.60	5	7,352	0.07%
2018/08/27	4	46.81	10	46.68	48.30	-6	7,293	-0.08%
2018/08/24	7	43.61	13	43.72	44.05	-6	7,200	-0.08%
2018/08/23	9	43.07	0	0.00	42.10	9	7,151	0.13%
2018/08/22	3	46.05	3	46.38	45.50	0	7,106	0.00%
2018/08/21	0	0.00	2	47.00	47.05	-2	7,505	-0.03%
2018/08/20	6	46.84	6	46.21	46.80	0	7,655	0.00%
2018/08/17	15	46.73	10	46.35	46.35	5	7,878	0.06%
2018/08/16	6	48.98	10	49.18	48.60	-4	8,164	-0.05%
2018/08/15	24	47.19	15	47.62	47.80	9	8,453	0.11%
2018/08/14	0	0.00	7	45.29	47.30	-7	8,663	-0.08%
2018/08/13	8	42.95	8	43.64	43.00	0	8,773	0.00%
2018/08/10	0	0.00	2	47.38	46.90	-2	8,845	-0.02%
2018/08/09	8	48.79	3	48.20	47.70	5	8,973	0.06%
2018/08/08	12	50.07	10	50.20	48.80	2	9,068	0.02%
2018/08/07	4	50.68	0	0.00	50.70	4	9,340	0.04%
2018/08/06	7	50.29	7	49.92	49.70	0	9,599	0.00%
2018/08/03	18	48.38	36	48.11	50.50	-18	9,915	-0.18%
2018/08/02	12	47.93	6	49.38	46.85	6	9,918	0.06%
2018/08/01	13	51.92	8	52.03	51.40	5	9,870	0.05%
2018/07/31	19	51.31	18	50.15	51.00	1	9,834	0.01%
2018/07/30	35	54.12	34	52.62	51.10	1	9,729	0.01%
2018/07/27	7	56.11	3	56.53	56.70	4	9,633	0.04%
2018/07/26	31	56.15	33	56.57	56.60	-2	9,571	-0.02%
2018/07/25	1	54.60	1	54.60	54.00	0	9,420	0.00%
2018/07/24	22	54.82	17	54.29	54.80	5	9,413	0.05%
2018/07/23	7	53.04	9	53.80	54.80	-2	9,397	-0.02%
2018/07/20	7	54.31	4	56.03	52.30	3	9,344	0.03%
2018/07/19	4	55.20	8	55.55	57.00	-4	9,256	-0.04%
2018/07/18	80	61.26	42	60.79	55.40	38	9,125	0.42%
2018/07/17	11	63.20	12	67.41	61.50	-1	8,832	-0.01%
2018/07/16	7	69.43	7	69.67	66.60	0	8,657	0.00%
2018/07/13	8	67.88	7	67.91	66.40	1	8,567	0.01%
2018/07/12	4	65.58	6	65.00	66.30	-2	8,562	-0.02%
2018/07/11	8	64.91	4	64.55	63.60	4	8,591	0.05%
2018/07/10	6	64.47	10.3	63.95	67.60	-4.3	8,825	-0.05%
2018/07/09	10	64.05	11	63.53	62.00	-1	8,771	-0.01%
2018/07/06	9	64.37	8	67.94	64.00	1	8,667	0.01%
2018/07/05	23	71.21	12	72.18	68.10	11	8,546	0.13%
2018/07/04	9	71.10	8	70.70	69.80	1	8,345	0.01%
2018/07/03	28	73.67	24	74.71	73.10	4	8,184	0.05%
2018/07/02	4	71.85	5	72.46	71.20	-1	7,949	-0.01%
2018/06/29	5	70.80	10	71.22	70.50	-5	7,890	-0.06%
2018/06/28	18	72.12	14	74.77	73.00	4	7,787	0.05%
2018/06/27	2	70.90	0	0.00	69.40	2	7,640	0.03%
2018/06/26	11	64.32	0	0.00	69.00	11	7,758	0.14%
2018/06/25	0	0.00	3	65.10	65.00	-3	7,818	-0.04%
2018/06/21	0	0.00	1	64.50	63.90	-1	7,860	-0.01%
2018/06/20	1	60.60	0	0.00	66.50	1	7,916	0.01%
2018/06/19	0	0.00	3	68.00	66.50	-3	8,093	-0.04%
2018/06/13	8	70.39	5	70.30	70.30	3	8,299	0.04%
2018/06/12	9	79.29	8	77.43	78.10	1	8,308	0.01%
2018/06/11	10	74.79	15	77.31	77.80	-5	8,258	-0.06%
2018/06/08	8	70.48	24	70.22	70.80	-16	8,217	-0.19%
2018/06/07	8	67.80	9	68.13	72.00	-1	8,191	-0.01%
2018/06/06	2	65.60	3	65.20	65.60	-1	8,091	-0.01%
2018/06/05	21	60.23	4	59.50	59.70	17	8,062	0.21%
2018/06/04	9	58.60	8	58.60	58.60	1	8,117	0.01%
2018/06/01	8	53.01	3	52.23	53.30	5	8,313	0.06%
2018/05/31	7	53.96	5	54.04	52.40	2	8,872	0.02%
2018/05/30	7	56.17	16	56.28	57.10	-9	9,042	-0.10%
2018/05/29	35	57.81	35	57.55	58.80	0	9,052	0.00%
2018/05/28	5	54.18	2	55.70	55.70	3	8,710	0.03%
2018/05/25	32	48.88	31	49.41	50.70	1	8,558	0.01%
2018/05/24	73	45.05	80	45.17	46.10	-7	8,327	-0.08%
2018/05/23	40	43.60	34	43.95	42.80	6	8,045	0.07%
2018/05/22	56	42.75	63	42.47	44.00	-7	7,771	-0.09%
2018/05/21	7	38.46	7	39.56	40.00	0	7,447	0.00%
2018/05/18	14	37.14	5	36.97	36.45	9	7,305	0.12%
2018/05/17	1	37.90	18	37.76	35.50	-17	7,259	-0.23%
2018/05/16	12	38.96	9	39.13	39.10	3	7,531	0.04%
2018/05/15	34	40.13	37	40.79	39.10	-3	7,638	-0.04%
2018/05/14	38	39.04	27	39.07	40.15	11	7,524	0.15%
2018/05/11	17	35.38	19	35.74	36.65	-2	7,250	-0.03%
2018/05/10	5	34.12	7	34.51	34.95	-2	6,895	-0.03%
2018/05/09	3	31.50	1	32.20	31.80	2	6,761	0.03%
2018/05/08	1	30.80	1	30.65	30.55	0	6,714	0.00%
2018/05/07	1	31.05	0	0.00	31.00	1	6,712	0.01%
2018/05/03	3	29.20	3	29.05	29.50	0	6,655	0.00%
2018/05/02	1	30.00	0	0.00	30.00	1	6,644	0.02%
2018/04/30	1	29.65	1	29.80	29.95	0	6,654	0.00%
2018/04/27	1	30.50	1	30.45	30.45	0	6,685	0.00%
2018/04/26	4	31.95	1	30.55	28.15	3	6,734	0.04%
2018/04/24	2	33.15	1	31.70	31.75	1	6,695	0.01%
2018/04/23	0	0.00	1	35.15	35.10	-1	6,697	-0.01%
2018/04/19	0	0.00	2	36.10	35.65	-2	7,020	-0.03%
2018/04/18	4	34.95	1	35.80	35.50	3	7,172	0.04%
2018/04/17	7	35.60	4	35.70	34.25	3	7,416	0.04%
2018/04/16	26	37.49	30	37.40	37.00	-4	7,342	-0.05%
2018/04/11	4	33.88	6	35.13	33.75	-2	7,073	-0.03%
2018/04/10	15	35.43	12	36.05	34.45	3	7,196	0.04%
2018/04/09	29	35.61	28	34.86	36.40	1	7,222	0.01%
2018/04/03	5	34.75	5	34.75	34.75	0	7,218	0.00%
2018/03/31	26	36.05	26	35.84	36.05	0	7,406	0.00%
2018/03/30	24	36.04	21	36.62	35.80	3	7,418	0.04%
2018/03/29	18	35.84	15	35.92	36.10	3	7,305	0.04%
2018/03/28	17	34.32	19	34.95	34.10	-2	7,205	-0.03%
2018/03/27	3	34.45	13	34.07	34.40	-10	7,132	-0.14%
2018/03/26	2	33.80	2	33.40	33.30	0	7,098	0.00%
2018/03/23	11	33.23	1	33.30	33.20	10	7,064	0.14%
2018/03/22	14	35.69	14	36.48	34.75	0	6,999	0.00%
2018/03/21	2	35.05	10	36.48	36.00	-8	6,781	-0.12%
2018/03/20	1	33.35	3	33.00	33.40	-2	6,551	-0.03%
2018/03/19	2	33.15	0	0.00	32.90	2	6,496	0.03%
2018/03/15	15	34.89	13	35.47	34.45	2	6,423	0.03%
2018/03/14	0	0.00	1	33.80	33.90	-1	6,320	-0.02%
2018/03/13	2	34.28	3	34.12	34.45	-1	6,271	-0.02%
2018/03/12	8	33.55	0	0.00	33.50	8	6,220	0.13%
2018/03/09	2	34.05	1	34.30	34.10	1	6,167	0.02%
2018/03/08	11	34.83	12	35.25	34.80	-1	6,098	-0.02%
2018/03/07	17	36.02	52	36.87	35.10	-35	5,925	-0.59%
2018/03/06	166	37.63	139	37.06	37.20	27	5,676	0.48%	大買/大賣/
2018/03/05	28	33.81	25	34.11	35.30	3	5,056	0.06%
2018/03/02	3	33.03	6	32.70	32.10	-3	4,786	-0.06%
2018/03/01	9	32.48	0	0.00	32.70	9	4,682	0.19%
2018/02/27	0	0.00	5	31.10	31.10	-5	4,582	-0.11%
2018/02/26	10	30.68	5	31.45	30.50	5	4,544	0.11%
2018/02/23	108	31.71	63	32.21	31.60	45	4,485	1.00%	大買/
2018/02/22	8	32.89	55	33.44	32.10	-47	4,352	-1.08%
2018/02/21	4	32.33	14	31.86	32.60	-10	4,151	-0.24%
2018/02/12	8	30.63	0	0.00	29.65	8	4,043	0.20%
2018/02/09	12	31.06	11	30.35	30.90	1	3,953	0.03%
2018/02/08	112	32.44	118	33.94	31.80	-6	3,827	-0.16%	大買/大賣/
2018/02/07	38	32.17	42	32.41	33.15	-4	3,356	-0.12%
2018/02/06	57	29.72	57	30.08	30.15	0	3,055	0.00%
2018/02/05	3	29.50	3	29.45	29.30	0	2,769	0.00%
2018/02/02	1	29.45	0	0.00	28.70	1	2,712	0.04%
2018/02/01	2	28.68	1	28.40	29.00	1	2,673	0.04%
2018/01/31	2	27.20	1	27.65	27.70	1	2,641	0.04%
2018/01/29	2	29.40	1	28.90	28.55	1	2,591	0.04%
2018/01/25	6	29.48	1	29.20	29.00	5	2,572	0.19%
2018/01/24	0	0.00	5	29.10	30.00	-5	2,582	-0.19%
2018/01/23	13	30.95	23	29.61	29.45	-10	2,626	-0.38%
2018/01/22	15	31.68	11	32.13	31.75	4	2,607	0.15%
2018/01/19	2	30.45	3	30.32	30.35	-1	2,469	-0.04%
2018/01/18	3	30.38	11	29.95	29.85	-8	2,432	-0.33%
2018/01/17	6	30.60	6	30.54	30.30	0	2,375	0.00%
2018/01/16	23	30.98	18	32.24	31.10	5	2,294	0.22%
2018/01/15	86	33.04	72.3	32.56	32.75	13.7	2,169	0.63%
2018/01/12	7	31.15	41.5	30.67	31.20	-34.5	1,888	-1.83%
2018/01/11	36	29.56	22	29.16	29.50	14	1,649	0.85%
2018/01/10	0	0.00	1	27.15	28.00	-1	1,342	-0.07%
2018/01/09	3	27.07	1	27.60	26.35	2	1,285	0.16%
2018/01/05	2	26.48	1	26.70	26.85	1	1,199	0.08%
2018/01/04	15	28.79	12	27.89	27.35	3	1,147	0.26%
2018/01/03	35	27.95	41	27.46	27.95	-6	982	-0.61%
2018/01/02	9	26.91	3	27.00	27.00	6	885	0.68%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析