光頡 (3624)-元大-鹿港券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
485張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	53.00	52.40	-2	762	-0.26%
2024/05/06	0	0.00	1	53.60	52.40	-1	620	-0.16%
2024/04/24	0	0.00	0	46.80	46.50	0	527	0.00%
2024/04/19	0	0.00	0	47.30	46.55	0	558	0.00%
2024/04/12	0	0.00	1	51.00	51.10	-1	563	-0.18%
2024/04/01	0	0.00	1	51.00	51.40	-1	609	-0.16%
2024/03/20	0	0.00	1	49.85	49.80	-1	876	-0.11%
2024/03/19	1	49.80	0	0.00	49.80	1	1,121	0.09%
2024/03/14	0	0.00	1	49.75	50.20	-1	1,185	-0.08%
2024/03/11	2	51.80	0.1	51.80	51.50	1.9	1,179	0.17%
2024/03/05	0	0.00	1	54.60	54.30	-1	1,265	-0.08%
2024/02/29	2	56.20	4	56.10	56.20	-2	1,295	-0.15%
2024/02/26	3	53.30	0	0.00	53.30	3	1,283	0.23%
2024/02/16	1	54.40	0	0.00	54.60	1	1,257	0.08%
2024/02/05	0.2	52.10	0	0.00	51.50	0.2	1,239	0.02%
2024/01/11	0	0.00	0.3	52.00	51.60	-0.3	1,213	-0.03%
2024/01/10	0	52.30	0	0.00	51.90	0	1,213	0.00%
2024/01/09	0	0.00	1	52.90	52.50	-1	1,212	-0.08%
2024/01/08	0	0.00	1	53.80	53.80	-1	1,207	-0.08%
2024/01/05	0.1	54.72	0	0.00	54.20	0.1	1,208	0.01%
2024/01/04	0	54.30	0	0.00	54.20	0	1,217	0.00%
2024/01/03	0	55.00	0	0.00	54.50	0	1,228	0.00%
2024/01/02	0	56.00	0	0.00	55.30	0	1,225	0.00%
2023/12/29	0	56.50	5	55.90	55.90	-5	1,220	-0.41%
2023/12/28	1	57.51	0	0.00	57.50	1	1,202	0.08%
2023/12/27	1	57.60	1	57.80	57.80	0	1,197	0.00%
2023/12/25	0	58.00	5	57.76	57.40	-5	1,190	-0.42%
2023/12/22	1.1	58.03	1	58.20	58.50	0.1	1,185	0.00%
2023/12/21	2.1	58.31	1	58.80	58.60	1.1	1,176	0.09%
2023/12/20	2	58.00	0	0.00	58.00	2	1,157	0.17%
2023/12/19	7	61.26	4	60.98	59.40	3	1,131	0.27%
2023/12/14	5.1	60.53	8	61.29	61.10	-2.9	980	-0.30%
2023/12/13	1	56.90	0	0.00	57.00	1	742	0.13%
2023/12/08	1	54.90	0	0.00	54.20	1	758	0.13%
2023/12/07	1	55.30	0	0.00	54.90	1	857	0.12%
2023/12/01	13	56.89	0	0.00	56.60	13	1,041	1.25%
2023/11/30	13	57.75	1	57.90	57.70	12	1,036	1.16%
2023/11/29	1	55.60	2	55.30	55.70	-1	950	-0.11%
2023/11/24	4	54.13	1	53.90	53.30	3	942	0.32%
2023/11/15	1	50.10	1	50.10	50.30	0	941	0.00%
2023/11/14	0	0.00	1	49.60	49.60	-1	959	-0.10%
2023/11/01	1	50.10	1	49.65	49.65	0	1,021	0.00%
2023/10/20	0	0.00	1	49.30	49.35	-1	1,073	-0.09%
2023/10/19	0	0.00	19	48.98	50.10	-19	1,095	-1.73%
2023/10/18	3	48.25	4	48.78	48.15	-1	1,097	-0.09%
2023/10/17	1	49.80	0	0.00	49.05	1	1,103	0.09%
2023/10/16	1	50.10	0	0.00	49.75	1	1,115	0.09%
2023/10/13	2	50.70	0	0.00	50.50	2	1,147	0.17%
2023/10/12	1	50.00	0	0.00	51.20	1	1,172	0.09%
2023/10/11	4	51.90	3	50.07	50.00	1	1,203	0.08%
2023/10/06	2	53.35	0	0.00	53.00	2	1,235	0.16%
2023/10/05	0	0.00	1	54.20	53.70	-1	1,243	-0.08%
2023/10/04	1	53.30	0	0.00	53.10	1	1,258	0.08%
2023/09/28	0	0.00	9	53.58	53.50	-9	1,328	-0.68%
2023/09/27	2	52.60	2	53.20	52.90	0	1,348	0.00%
2023/09/26	2	53.40	1	53.20	53.20	1	1,376	0.07%
2023/09/25	4	54.15	3	54.27	54.10	1	1,401	0.07%
2023/09/22	4	53.18	0	0.00	53.30	4	1,433	0.28%
2023/09/21	1	53.50	1	53.30	53.30	0	1,440	0.00%
2023/09/20	3	55.10	0	0.00	54.70	3	1,432	0.21%
2023/09/19	7	56.27	7	56.19	55.40	0	1,431	0.00%
2023/09/18	7	57.36	0	0.00	56.90	7	1,426	0.49%
2023/09/15	4	57.93	0	0.00	57.70	4	1,428	0.28%
2023/09/14	0	0.00	1	57.70	57.20	-1	1,434	-0.07%
2023/09/13	4	58.50	4	57.80	57.70	0	1,429	0.00%
2023/09/12	2	56.90	5	57.22	58.60	-3	1,408	-0.21%
2023/09/08	6	56.62	1	56.90	57.00	5	1,322	0.38%
2023/09/07	6	57.30	1.1	57.25	57.40	4.9	1,308	0.38%
2023/09/06	1	55.50	1	55.40	55.40	0	1,247	0.00%
2023/09/05	0	0.00	2	52.95	54.90	-2	1,215	-0.16%
2023/09/04	2	52.65	2	52.75	52.40	0	1,241	0.00%
2023/08/21	0	0.00	1	52.10	52.10	-1	1,535	-0.07%
2023/08/17	0	53.40	1	52.90	52.80	-1	1,535	-0.06%
2023/07/31	0.1	52.20	0	0.00	52.40	0.1	1,951	0.00%
2023/07/19	1	53.00	0	0.00	53.10	1	2,650	0.04%
2023/07/06	0.1	59.60	0	0.00	59.00	0.1	3,611	0.00%
2023/07/05	0	0.00	1	60.50	60.20	-1	3,734	-0.03%
2023/07/03	1	61.00	1	61.00	60.90	0	3,751	0.00%
2023/06/30	1	61.20	0	0.00	61.50	1	3,766	0.03%
2023/06/29	0	0.00	1	62.90	63.10	-1	3,831	-0.03%
2023/06/26	9	61.03	9	60.80	60.80	0	4,762	0.00%
2023/06/19	1	62.50	0	0.00	63.80	1	4,918	0.02%
2023/06/16	2	63.50	0	0.00	63.30	2	5,097	0.04%
2023/06/15	0	0.00	3	63.17	64.30	-3	5,191	-0.06%
2023/06/13	1	65.40	0.5	65.00	64.80	0.5	5,680	0.01%
2023/06/12	0	0.00	1	64.10	65.40	-1	5,892	-0.02%
2023/06/08	1	67.40	0	0.00	66.70	1	6,224	0.02%
2023/06/07	1	70.50	1	70.10	69.70	0	6,559	0.00%
2023/06/06	2	70.85	1	69.80	70.80	1	6,921	0.01%
2023/06/05	3.1	68.84	2	68.85	70.20	1.1	7,049	0.02%
2023/06/02	1	67.10	2	67.85	67.10	-1	7,090	-0.01%
2023/06/01	0	0.00	2	66.20	66.60	-2	7,117	-0.03%
2023/05/31	1	65.20	1	65.70	65.60	0	7,124	0.00%
2023/05/30	4	65.28	1	66.00	65.00	3	7,135	0.04%
2023/05/29	0	0.00	2	63.10	64.20	-2	7,105	-0.03%
2023/05/26	4	62.88	2	62.30	61.90	2	7,200	0.03%
2023/05/23	1	62.80	1	63.40	63.60	0	7,419	0.00%
2023/05/22	0	0.00	16	62.90	63.80	-16	7,454	-0.21%
2023/05/19	18	65.13	0	0.00	62.70	18	7,496	0.24%
2023/05/17	0	0.00	2	65.05	64.80	-2	7,740	-0.03%
2023/05/16	0	0.00	7	64.79	65.20	-7	7,826	-0.09%
2023/05/12	3	62.57	0	0.00	63.40	3	8,194	0.04%
2023/05/11	0	0.00	1	62.50	62.70	-1	8,339	-0.01%
2023/05/09	2.1	62.98	3	67.27	63.00	-0.9	8,433	-0.01%
2023/05/08	1	70.70	2	70.35	69.70	-1	8,348	-0.01%
2023/05/05	2	71.15	0	0.00	71.10	2	8,388	0.02%
2023/05/04	1	71.80	1	71.10	71.10	0	8,500	0.00%
2023/05/03	1.5	72.43	0	0.00	72.40	1.5	8,663	0.02%
2023/05/02	0	0.00	1	74.70	74.70	-1	8,758	-0.01%
2023/04/28	4	76.68	1	78.00	74.50	3	8,842	0.03%
2023/04/27	5	74.72	7	75.23	75.80	-2	8,763	-0.02%
2023/04/26	10	74.46	9	74.12	73.80	1	8,640	0.01%
2023/04/25	2	74.75	2	75.00	71.70	0	8,534	0.00%
2023/04/24	2	73.65	2	73.55	73.90	0	8,497	0.00%
2023/04/21	0	0.00	2	69.85	69.00	-2	8,443	-0.02%
2023/04/20	2	73.95	3	74.53	72.10	-1	8,397	-0.01%
2023/04/19	3	76.23	2	76.75	76.10	1	8,370	0.01%
2023/04/18	13	78.37	3	78.43	76.00	10	8,282	0.12%
2023/04/17	5	75.98	2	76.60	76.60	3	8,042	0.04%
2023/04/14	2	73.90	6	74.75	74.50	-4	7,912	-0.05%
2023/04/13	1.2	72.63	5	72.82	71.80	-3.8	7,787	-0.05%
2023/04/12	3	74.90	5	73.90	75.10	-2	7,664	-0.03%
2023/04/11	0	0.00	4	70.10	71.30	-4	7,423	-0.05%
2023/04/10	2	71.90	0	0.00	71.00	2	7,362	0.03%
2023/04/07	0	0.00	4	70.50	69.80	-4	7,213	-0.06%
2023/04/06	0	0.00	11	70.85	70.90	-11	7,184	-0.15%
2023/03/31	9	69.77	7	69.80	69.80	2	7,148	0.03%
2023/03/30	0	0.00	11	70.78	69.60	-11	7,108	-0.15%
2023/03/29	15	69.93	1	70.50	70.30	14	7,015	0.20%
2023/03/28	51	72.43	42	72.16	69.10	9	6,829	0.13%
2023/03/27	3	69.10	4	68.73	69.90	-1	6,219	-0.02%
2023/03/24	3	66.60	6	67.02	66.40	-3	6,097	-0.05%
2023/03/23	2	67.05	1	67.70	66.80	1	6,065	0.02%
2023/03/22	2	66.95	7	67.56	67.70	-5	6,008	-0.08%
2023/03/21	6	68.28	2	68.65	67.00	4	5,893	0.07%
2023/03/20	13	69.98	3	70.10	69.70	10	5,706	0.18%
2023/03/17	2	69.60	25	69.14	71.00	-23	5,602	-0.41%
2023/03/16	14	67.88	4	67.88	67.40	10	5,293	0.19%
2023/03/15	17	68.50	7	67.79	67.00	10	5,114	0.20%
2023/03/14	3	65.80	24	64.77	63.90	-21	4,909	-0.43%
2023/03/13	20	67.29	24	66.92	66.40	-4	4,796	-0.08%
2023/03/10	24	70.41	22	69.94	69.20	2	4,582	0.04%
2023/03/09	10	69.49	8	71.83	72.80	2	4,249	0.05%
2023/03/08	8	60.43	7	62.24	66.20	1	3,884	0.03%
2023/03/07	1	60.20	4	59.05	60.20	-3	3,677	-0.08%
2023/03/06	1	58.40	2	58.65	58.60	-1	3,595	-0.03%
2023/03/03	0	0.00	10	57.00	56.20	-10	3,543	-0.28%
2023/03/02	0	0.00	0.1	57.00	57.10	-0.1	3,539	0.00%
2023/03/01	6	56.47	1	56.20	56.20	5	3,528	0.14%
2023/02/24	0	0.00	1	59.20	57.70	-1	3,549	-0.03%
2023/02/23	1	58.60	2	57.90	58.60	-1	3,539	-0.03%
2023/02/22	0	0.00	1	56.30	56.30	-1	3,461	-0.03%
2023/02/21	2	57.05	0	0.00	56.10	2	3,434	0.06%
2023/02/16	7	58.31	0	0.00	57.80	7	3,272	0.21%
2023/02/15	3	57.93	3	57.93	58.20	0	3,113	0.00%
2023/02/14	6	57.55	6	57.35	57.20	0	3,000	0.00%
2023/02/13	3	56.10	12	56.00	56.20	-9	2,909	-0.31%
2023/02/10	30	57.02	13	56.39	57.60	17	2,813	0.60%
2023/02/09	5	54.62	11	54.96	55.60	-6	2,525	-0.24%
2023/02/08	11.1	54.03	10	53.72	54.10	1.1	2,364	0.04%
2023/02/07	5	52.98	9	53.46	53.40	-4	2,265	-0.18%
2023/02/06	10	51.89	6	51.72	52.10	4	2,211	0.18%
2023/02/03	0	0.00	8	51.70	51.20	-8	2,175	-0.37%
2023/02/02	0	0.00	5	52.78	53.10	-5	2,109	-0.24%
2023/02/01	2	52.65	8	51.80	52.80	-6	1,952	-0.31%
2023/01/31	6	49.10	0	0.00	50.00	6	1,757	0.34%
2023/01/30	8	48.48	9	49.08	49.15	-1	1,625	-0.06%
2023/01/17	2	44.75	1	44.90	44.70	1	1,503	0.07%
2023/01/16	1	43.90	0	0.00	43.85	1	1,450	0.07%
2023/01/13	3	43.50	1	44.20	43.30	2	1,420	0.14%
2023/01/12	3	43.42	1	43.15	42.75	2	1,368	0.15%
2023/01/10	4	42.00	0	0.00	41.85	4	1,287	0.31%
2023/01/09	1	42.40	11	42.04	42.45	-10	1,282	-0.78%
2023/01/06	0	0.00	1	40.10	40.10	-1	1,250	-0.08%
2023/01/05	0	0.00	10	40.30	39.25	-10	1,270	-0.79%
2022/12/28	1	39.40	3	38.60	38.55	-2	1,339	-0.15%
2022/12/26	0	0.00	3	39.95	39.80	-3	1,363	-0.22%
2022/12/20	20	40.50	7	40.19	39.50	13	1,449	0.90%
2022/12/19	1	40.70	0	0.00	40.85	1	1,476	0.07%
2022/12/16	0	0.00	1	41.85	41.70	-1	1,482	-0.07%
2022/12/15	0	0.00	2	43.05	43.10	-2	1,479	-0.14%
2022/12/13	2	42.55	0	0.00	42.40	2	1,499	0.13%
2022/12/12	0	0.00	2	43.03	42.80	-2	1,519	-0.13%
2022/12/09	3	43.27	0	0.00	43.00	3	1,530	0.20%
2022/12/08	0	0.00	1	44.10	43.60	-1	1,532	-0.07%
2022/12/07	3	43.72	0	0.00	43.65	3	1,539	0.19%
2022/12/06	2	46.35	6	47.54	45.95	-4	1,527	-0.26%
2022/12/05	6	47.58	1	48.00	47.30	5	1,515	0.33%
2022/12/02	0	0.00	17	47.42	47.40	-17	1,516	-1.12%
2022/12/01	7	46.58	3	46.75	46.75	4	1,504	0.27%
2022/11/30	6	45.17	0	0.00	46.10	6	1,567	0.38%
2022/11/24	5	43.86	0	0.00	44.30	5	1,628	0.31%
2022/11/23	0	0.00	2	44.45	44.10	-2	1,641	-0.12%
2022/11/22	7	44.86	2	45.85	44.65	5	1,678	0.30%
2022/11/21	11	46.71	11	46.99	46.55	0	1,798	0.00%
2022/11/18	9	44.24	0	0.00	43.75	9	1,751	0.51%
2022/11/17	4	45.36	0	0.00	45.00	4	1,788	0.22%
2022/11/16	0	0.00	2	44.25	44.75	-2	1,814	-0.11%
2022/11/15	0	0.00	1	44.85	44.30	-1	1,834	-0.05%
2022/11/14	3	43.60	4	43.15	43.60	-1	1,883	-0.05%
2022/11/09	1	42.60	6	42.99	43.40	-5	2,201	-0.23%
2022/11/07	0	0.00	4	42.25	42.65	-4	2,284	-0.18%
2022/11/03	4	41.65	0	0.00	42.25	4	2,358	0.17%
2022/11/02	8	42.53	0	0.00	42.25	8	2,363	0.34%
2022/11/01	1	40.75	0	0.00	40.75	1	2,360	0.04%
2022/10/25	0	0.00	1	38.90	38.90	-1	2,465	-0.04%
2022/10/13	0	0.00	2	38.85	36.80	-2	2,811	-0.07%
2022/10/04	0	0.00	1	43.00	42.95	-1	3,007	-0.03%
2022/09/28	2	40.10	0	0.00	39.90	2	3,139	0.06%
2022/09/22	0	0.00	0.3	44.20	45.15	-0.3	3,357	-0.01%
2022/09/15	1	48.00	0	0.00	47.15	1	3,728	0.03%
2022/09/14	0	0.00	6	47.00	47.35	-6	3,803	-0.16%
2022/09/08	1	48.60	1	47.65	47.85	0	4,070	0.00%
2022/09/07	7	47.01	0	0.00	46.90	7	4,272	0.16%
2022/09/06	0	0.00	4	47.96	46.85	-4	4,306	-0.09%
2022/09/05	0	0.00	1	51.60	51.60	-1	4,251	-0.02%
2022/09/01	7.5	53.51	0	0.00	53.10	7.5	4,373	0.17%
2022/08/29	6	55.13	0	0.00	55.00	6	4,461	0.13%
2022/08/26	10	57.61	19	57.29	57.50	-9	4,469	-0.20%
2022/08/25	1	55.20	1	56.00	55.00	0	4,372	0.00%
2022/08/23	0	0.00	3	54.50	55.80	-3	4,544	-0.07%
2022/08/22	3	54.90	1	54.70	54.80	2	4,618	0.04%
2022/08/19	2	55.85	2	55.70	55.80	0	4,774	0.00%
2022/08/18	1	54.50	2	54.70	55.50	-1	5,105	-0.02%
2022/08/17	5	54.46	6	54.35	54.20	-1	5,061	-0.02%
2022/08/16	7	52.26	0	0.00	51.40	7	4,960	0.14%
2022/08/15	1	53.60	0	0.00	53.90	1	4,941	0.02%
2022/08/10	7	52.33	0	0.00	52.30	7	4,958	0.14%
2022/08/09	2	54.90	1	54.90	54.90	1	4,963	0.02%
2022/08/08	1	55.10	0	0.00	55.70	1	5,015	0.02%
2022/08/05	1	54.90	0	0.00	54.90	1	5,048	0.02%
2022/08/03	0	0.00	1	53.50	53.50	-1	5,265	-0.02%
2022/08/01	1	58.00	0	0.00	57.60	1	5,370	0.02%
2022/07/28	11	59.59	0	0.00	58.20	11	5,570	0.20%
2022/07/27	1	58.40	0	0.00	58.90	1	5,754	0.02%
2022/07/25	4	61.48	0	0.00	60.60	4	5,798	0.07%
2022/07/22	0	0.00	2	60.80	61.50	-2	5,798	-0.03%
2022/07/21	2	60.30	2	61.00	61.30	0	5,806	0.00%
2022/07/20	1	59.00	0	0.00	58.20	1	5,727	0.02%
2022/07/18	0	0.00	1	58.60	57.80	-1	5,837	-0.02%
2022/07/15	2	57.85	2	59.10	58.30	0	5,914	0.00%
2022/07/14	1	57.00	0	0.00	57.00	1	5,907	0.02%
2022/07/13	1	56.40	0	0.00	55.80	1	6,012	0.02%
2022/07/08	0	0.00	1	57.40	57.30	-1	6,489	-0.02%
2022/07/06	1	56.20	0	0.00	54.00	1	7,251	0.01%
2022/07/05	0	0.00	0.1	56.80	57.00	-0.1	7,385	0.00%
2022/07/01	0	0.00	1	55.20	54.00	-1	7,532	-0.01%
2022/06/30	10	60.72	16	59.50	59.60	-6	7,534	-0.08%
2022/06/29	6	62.47	6	62.70	62.80	0	7,691	0.00%
2022/06/28	12	65.16	8	64.60	63.80	4	7,879	0.05%
2022/06/27	6	68.50	1	68.50	68.40	5	8,507	0.06%
2022/06/22	0	0.00	10	62.50	61.00	-10	9,395	-0.11%
2022/06/20	0	0.00	7	65.51	63.80	-7	10,026	-0.07%
2022/06/17	4	71.08	5	69.32	69.00	-1	10,076	-0.01%
2022/06/16	5.1	76.71	2	82.40	75.30	3.1	10,302	0.03%
2022/06/15	5	84.72	0	0.00	83.60	5	10,585	0.05%
2022/06/14	0	0.00	0.1	85.47	86.40	-0.1	10,654	0.00%
2022/06/13	0	0.00	2.2	86.68	87.30	-2.2	10,640	-0.02%
2022/06/10	3	84.87	11	87.36	88.40	-8	10,621	-0.08%
2022/06/09	2	85.60	0	0.00	85.80	2	10,525	0.02%
2022/06/08	1	89.50	1.2	88.21	86.50	-0.2	10,513	0.00%
2022/06/07	10	88.00	0	0.00	88.00	10	10,492	0.10%
2022/06/06	1	86.90	0	0.00	87.50	1	10,465	0.01%
2022/06/01	0	0.00	10	86.60	85.90	-10	10,509	-0.10%
2022/05/31	11	88.51	8	88.65	86.70	3	10,516	0.03%
2022/05/30	0	0.00	1	87.90	86.00	-1	10,342	-0.01%
2022/05/27	12	85.95	6	85.08	85.00	6	10,246	0.06%
2022/05/26	22.1	84.98	21	84.75	85.00	1.1	10,086	0.01%
2022/05/24	5	81.72	5	80.14	78.70	0	9,736	0.00%
2022/05/23	4	80.28	2	80.80	81.20	2	9,704	0.02%
2022/05/20	5	79.90	4	78.75	78.60	1	9,734	0.01%
2022/05/19	0	0.00	1	79.70	79.70	-1	9,745	-0.01%
2022/05/18	1	81.00	0	0.00	80.10	1	9,797	0.01%
2022/05/17	3	78.50	4	79.18	79.50	-1	9,892	-0.01%
2022/05/16	1	79.30	2	77.25	77.00	-1	9,973	-0.01%
2022/05/13	5	76.30	5	75.80	76.40	0	10,041	0.00%
2022/05/12	1	75.60	2	77.95	74.10	-1	10,121	-0.01%
2022/05/11	5	77.80	6	79.67	77.50	-1	10,284	-0.01%
2022/05/10	3	76.80	3	75.70	78.70	0	10,708	0.00%
2022/05/09	0	0.00	1	76.10	76.10	-1	10,779	-0.01%
2022/05/06	7.1	78.02	12	76.53	78.50	-5	10,974	-0.05%
2022/05/05	8	78.09	6	79.33	78.50	2	10,985	0.02%
2022/05/04	1	76.60	1	76.30	76.40	0	10,980	0.00%
2022/05/03	2	72.35	1	71.50	72.00	1	10,943	0.01%
2022/04/29	4	72.27	5	70.66	70.00	-1	11,069	-0.01%
2022/04/28	2	69.90	4	71.38	69.60	-2	11,265	-0.02%
2022/04/27	2	69.90	3	70.17	70.80	-1	11,423	-0.01%
2022/04/26	3	73.67	0	0.00	71.50	3	11,801	0.03%
2022/04/25	3	75.33	1	77.00	73.50	2	12,604	0.02%
2022/04/22	4.2	79.97	0	0.00	79.00	4.2	12,807	0.03%
2022/04/21	6	85.78	4	84.25	83.70	2	13,150	0.02%
2022/04/20	5	89.00	2	89.40	87.30	3	13,341	0.02%
2022/04/19	10	88.16	10	87.67	87.60	0	13,553	0.00%
2022/04/18	6	86.20	6	85.30	85.00	0	13,948	0.00%
2022/04/15	3.1	89.93	2.1	88.95	88.00	1	14,342	0.01%
2022/04/14	8	94.08	12	93.62	92.50	-4	14,521	-0.03%
2022/04/13	19	93.50	19	93.65	95.40	0	14,732	0.00%
2022/04/12	10	90.66	9	90.17	89.40	1	14,909	0.01%
2022/04/11	5	86.48	7	88.06	86.90	-2	15,048	-0.01%
2022/04/08	4.1	87.18	6	88.28	88.40	-1.9	15,483	-0.01%
2022/04/07	11	88.44	10	86.52	84.60	1	16,221	0.01%
2022/04/06	3	86.50	0	0.00	88.00	3	17,036	0.02%
2022/04/01	17.5	87.59	18	87.83	87.20	-0.5	17,681	0.00%
2022/03/31	13	92.78	14	92.37	92.00	-1	17,821	-0.01%
2022/03/30	32	98.28	24	94.62	92.00	8	18,110	0.04%
2022/03/29	14	95.02	10	92.78	97.60	4	17,723	0.02%
2022/03/28	0	0.00	1	88.50	88.80	-1	17,195	-0.01%
2022/03/25	4	86.83	1	83.50	84.90	3	17,271	0.02%
2022/03/24	23	90.03	23	89.79	88.00	0	17,274	0.00%
2022/03/23	9	88.62	14	89.71	89.00	-5	17,165	-0.03%
2022/03/22	8	85.66	7	84.87	86.00	1	17,214	0.01%
2022/03/21	9	85.86	10	86.53	85.40	-1	17,232	-0.01%
2022/03/18	16.1	82.40	15	82.03	84.00	1.1	17,008	0.01%
2022/03/17	3	78.40	11	76.32	79.20	-8	16,697	-0.05%
2022/03/16	0	0.00	3	71.93	72.00	-3	16,836	-0.02%
2022/03/15	0	0.00	1	70.90	69.30	-1	17,328	-0.01%
2022/03/11	0	0.00	3	72.00	72.00	-3	17,916	-0.02%
2022/03/10	1	73.10	1	72.90	73.20	0	18,035	0.00%
2022/03/09	7	71.20	7	71.13	71.10	0	18,056	0.00%
2022/03/08	17	72.59	16	68.95	67.70	1	18,103	0.01%
2022/03/07	5	75.76	7	76.90	74.20	-2	18,246	-0.01%
2022/03/04	10	79.60	5	80.20	79.90	5	18,310	0.03%
2022/02/25	1	76.90	1	77.10	76.70	0	18,449	0.00%
2022/02/24	2	77.75	2	78.90	76.20	0	18,722	0.00%
2022/02/23	2	79.95	2	79.60	80.70	0	18,972	0.00%
2022/02/22	1	76.80	2	78.50	77.70	-1	19,004	-0.01%
2022/02/21	1	81.30	1	80.90	80.50	0	18,928	0.00%
2022/02/18	3	80.90	0	0.00	82.30	3	18,892	0.02%
2022/02/17	12	82.86	9	83.41	82.50	3	18,818	0.02%
2022/02/16	7	81.49	4	81.15	81.20	3	18,614	0.02%
2022/02/15	2	81.00	0	0.00	78.00	2	18,492	0.01%
2022/02/14	3	81.20	3	82.67	80.20	0	18,393	0.00%
2022/02/11	11	86.93	7	86.33	86.20	4	18,285	0.02%
2022/02/10	11.3	87.47	10	87.19	90.00	1.3	18,045	0.01%
2022/02/09	4	83.03	1	82.20	83.00	3	17,455	0.02%
2022/02/08	7	80.87	20	81.01	82.20	-13	17,285	-0.08%
2022/01/25	5	78.70	9	75.24	74.90	-4	16,809	-0.02%
2022/01/24	10	78.60	19	78.29	80.00	-9	16,642	-0.05%
2022/01/21	15	82.87	1.1	80.81	78.90	13.9	16,466	0.08%
2022/01/20	22	85.78	16	85.41	84.80	6	16,268	0.04%
2022/01/19	15.1	84.98	15.3	85.41	85.80	-0.1	16,060	0.00%
2022/01/18	73	89.52	76	88.37	84.10	-3	15,608	-0.02%
2022/01/17	26	83.85	22	83.96	84.90	4	14,751	0.03%
2022/01/14	19	83.07	19	84.53	84.80	0	14,468	0.00%
2022/01/13	31	81.58	33	81.43	83.30	-2	14,031	-0.01%
2022/01/12	18	84.93	17	81.64	81.50	1	13,718	0.01%
2022/01/11	20	87.14	17	86.89	85.40	3	13,403	0.02%
2022/01/10	21	83.81	24	86.68	87.70	-3	12,873	-0.02%
2022/01/07	2	85.50	2	79.80	79.80	0	12,345	0.00%
2022/01/06	15	85.62	12	85.08	85.10	3	12,029	0.02%
2022/01/05	21	84.76	21	85.26	87.90	0	11,519	0.00%
2022/01/04	13	84.35	20	81.89	80.50	-7	10,781	-0.06%
2022/01/03	10	84.35	10	83.93	84.00	0	10,315	0.00%
2021/12/30	33	82.81	33	82.52	82.00	0	9,703	0.00%
2021/12/29	33	75.54	35	76.09	78.10	-2	8,797	-0.02%
2021/12/28	22	73.17	21	71.81	71.70	1	7,868	0.01%
2021/12/27	6	69.25	8	69.06	73.30	-2	7,134	-0.03%
2021/12/24	17	65.02	13	65.48	66.70	4	6,771	0.06%
2021/12/23	4	61.10	6	61.97	62.00	-2	6,230	-0.03%
2021/12/22	3	60.70	1	60.10	59.80	2	5,879	0.03%
2021/12/21	4	59.58	19	59.78	61.20	-15	5,681	-0.26%
2021/12/20	1	59.50	18	59.82	59.00	-17	5,422	-0.31%
2021/12/17	7	58.73	15	58.20	57.70	-8	5,187	-0.15%
2021/12/16	138	59.46	141	59.72	60.00	-3	5,086	-0.06%	大買/大賣/
2021/12/15	6	57.35	6	58.52	58.90	0	4,481	0.00%
2021/12/14	0	0.00	17.1	53.72	53.60	-17.1	4,305	-0.40%
2021/12/13	5	58.98	3	58.63	58.10	2	4,149	0.05%
2021/12/10	13	59.69	4.1	59.71	59.10	9	3,953	0.23%
2021/12/09	24.2	59.36	16	59.61	58.50	8.2	3,689	0.22%
2021/12/08	29	56.02	24	55.20	56.30	5	3,166	0.16%
2021/12/07	1	50.70	4	52.18	52.90	-3	2,722	-0.11%
2021/12/06	5	51.54	1	51.70	51.00	4	2,528	0.16%
2021/12/02	5	50.80	3	50.73	50.10	2	2,355	0.08%
2021/12/01	5	51.18	8	51.19	52.40	-3	2,266	-0.13%
2021/11/30	6	50.08	21	51.18	51.60	-15	2,024	-0.74%
2021/11/29	1	45.40	6	45.77	46.95	-5	1,916	-0.26%
2021/11/26	5	47.38	0	0.00	45.05	5	1,838	0.27%
2021/11/25	0	0.00	1	49.00	48.30	-1	1,789	-0.06%
2021/11/24	19	49.67	2	49.13	50.00	17	1,737	0.98%
2021/11/23	33	50.74	38	50.24	48.40	-5	1,643	-0.30%
2021/11/22	14	48.76	17	49.05	51.00	-3	1,332	-0.23%
2021/11/19	2	45.33	16	46.40	46.40	-14	1,032	-1.36%
2021/11/15	1	42.90	0	0.00	42.60	1	957	0.10%
2021/11/10	0	0.00	32	43.47	44.20	-32	954	-3.35%
2021/11/09	0	0.00	1	42.60	42.60	-1	954	-0.10%
2021/11/04	0	0.00	2	41.50	41.65	-2	1,042	-0.19%
2021/11/03	1	42.20	0	0.00	42.55	1	1,085	0.09%
2021/11/02	0	0.00	1	40.40	40.40	-1	1,084	-0.09%
2021/11/01	2	41.90	0	0.00	41.90	2	1,091	0.18%
2021/10/28	5	42.10	4	42.08	41.85	1	1,153	0.09%
2021/10/27	0	0.00	22	42.95	42.95	-22	1,125	-1.95%
2021/10/05	3	34.85	0	0.00	36.60	3	2,628	0.11%
2021/09/30	0	0.00	0	41.50	37.80	0	3,231	0.00%
2021/09/29	5	38.10	0	0.00	38.15	5	3,429	0.15%
2021/09/28	15	38.72	0	0.00	38.75	15	3,578	0.42%
2021/09/27	12	39.76	0	0.00	39.70	12	3,663	0.33%
2021/09/24	7	39.64	0	0.00	40.00	7	3,926	0.18%
2021/09/09	0	0.00	1	41.85	42.00	-1	4,413	-0.02%
2021/09/06	0	0.00	1	42.70	40.30	-1	4,454	-0.02%
2021/09/02	1	44.20	1	45.30	43.80	0	4,420	0.00%
2021/08/31	1	43.90	0	0.00	43.90	1	4,384	0.02%
2021/08/30	2	43.80	0	0.00	42.75	2	4,381	0.05%
2021/08/27	2	42.95	1	43.45	43.05	1	4,375	0.02%
2021/08/26	0	0.00	0.3	42.70	42.75	-0.3	4,369	-0.01%
2021/08/23	0	0.00	1	42.15	42.85	-1	4,360	-0.02%
2021/08/20	0	0.00	1	40.70	40.45	-1	4,357	-0.02%
2021/08/18	4	39.50	0	0.00	41.75	4	4,336	0.09%
2021/08/13	14	42.54	0	0.00	41.20	14	4,309	0.32%
2021/08/11	0	0.00	7	43.94	43.30	-7	4,281	-0.16%
2021/08/10	7	47.09	1	46.85	46.90	6	4,256	0.14%
2021/08/09	0	0.00	1	46.10	45.50	-1	4,238	-0.02%
2021/08/05	0	0.00	44	49.17	48.60	-44	4,218	-1.04%
2021/08/03	1	50.00	0	0.00	50.40	1	4,225	0.02%
2021/08/02	0	0.00	1	49.15	50.00	-1	4,197	-0.02%
2021/07/30	4	49.91	5	49.42	48.20	-1	4,179	-0.02%
2021/07/29	0	0.00	2	46.50	47.70	-2	4,135	-0.05%
2021/07/28	3	48.22	2	48.53	47.80	1	4,105	0.02%
2021/07/27	15	50.07	1	49.65	49.30	14	4,081	0.34%
2021/07/23	2	49.50	0	0.00	48.50	2	4,000	0.05%
2021/07/22	7	52.26	8	53.13	50.40	-1	3,964	-0.03%
2021/07/21	16	52.93	3	52.90	51.80	13	4,023	0.32%
2021/07/20	2	51.00	2	51.55	50.80	0	3,899	0.00%
2021/07/19	1	49.80	1	50.80	52.20	0	3,839	0.00%
2021/07/16	1	50.30	8	51.39	50.80	-7	3,799	-0.18%
2021/07/15	7	51.09	4	50.58	51.30	3	3,766	0.08%
2021/07/14	4	49.95	2	50.48	48.80	2	3,716	0.05%
2021/07/13	6.3	53.21	12	52.94	51.00	-5.7	3,615	-0.16%
2021/07/12	18	54.55	4	54.95	54.70	14	3,441	0.41%
2021/07/09	5	49.96	13	51.30	52.00	-8	3,120	-0.26%
2021/07/08	8	46.88	7	46.71	47.30	1	2,932	0.03%
2021/07/07	15	48.11	9	47.77	47.10	6	2,881	0.21%
2021/07/06	6	45.40	2	44.85	45.60	4	2,615	0.15%
2021/07/05	0	0.00	26.1	42.40	43.65	-26.1	2,638	-0.99%
2021/07/02	11	39.58	12	39.22	39.70	-1	2,675	-0.04%
2021/07/01	37.1	38.93	7	39.36	40.05	30.1	2,619	1.15%
2021/06/30	4	37.81	44	38.19	38.90	-40	2,374	-1.68%
2021/06/29	62	35.45	13	36.40	35.40	49	2,215	2.21%
2021/06/23	0	0.00	7	33.99	34.05	-7	2,006	-0.35%
2021/06/22	1	33.50	4	33.68	33.55	-3	1,992	-0.15%
2021/06/21	0	0.00	1	33.95	33.35	-1	1,974	-0.05%
2021/06/18	4	34.33	0	0.00	33.95	4	1,971	0.20%
2021/06/17	2	33.85	1	34.00	34.15	1	1,934	0.05%
2021/06/15	0	0.00	1	32.40	32.80	-1	1,867	-0.05%
2021/06/03	0	0.00	2	31.83	31.90	-2	1,853	-0.11%
2021/05/31	0	0.00	1	32.55	32.45	-1	1,842	-0.05%
2021/05/28	1	32.25	0	0.00	31.85	1	1,828	0.05%
2021/05/25	2	32.35	0	0.00	31.95	2	1,819	0.11%
2021/05/24	0	0.00	1	30.80	30.85	-1	1,806	-0.06%
2021/05/20	1	29.90	1	30.20	29.80	0	1,811	0.00%
2021/05/17	2	27.45	1	28.20	26.90	1	1,783	0.06%
2021/05/14	1	29.35	0	0.00	29.45	1	1,759	0.06%
2021/05/13	1	27.70	8	28.24	28.70	-7	1,730	-0.40%
2021/05/12	2	28.25	2	31.80	29.00	0	1,711	0.00%
2021/05/11	5	31.98	4	31.90	31.35	1	1,677	0.06%
2021/05/10	6	33.28	10	33.29	33.25	-4	1,656	-0.24%
2021/05/07	2	31.40	9	31.63	31.50	-7	1,631	-0.43%
2021/05/05	5	30.27	0	0.00	29.60	5	1,610	0.31%
2021/05/04	5	30.55	7	30.84	30.20	-2	1,605	-0.12%
2021/05/03	2	32.25	14	32.49	32.00	-12	1,579	-0.76%
2021/04/29	0	0.00	2	35.80	34.55	-2	1,547	-0.13%
2021/04/28	1	35.25	2	35.43	35.45	-1	1,534	-0.07%
2021/04/27	13	36.69	3	36.65	34.55	10	1,498	0.67%
2021/04/23	0	0.00	10	33.10	33.40	-10	1,306	-0.77%
2021/04/22	2	33.15	0	0.00	32.30	2	1,312	0.15%
2021/04/21	0	0.00	1	34.15	34.05	-1	1,305	-0.08%
2021/04/20	2	35.25	3	34.87	34.85	-1	1,299	-0.08%
2021/04/19	3	33.43	1	33.45	33.65	2	1,302	0.15%
2021/04/16	4	34.10	4	33.65	34.20	0	1,402	0.00%
2021/04/14	29	32.53	19	32.20	32.40	10	1,455	0.69%
2021/04/13	0	0.00	34	34.16	32.85	-34	1,483	-2.29%
2021/04/12	0	0.00	6	35.03	34.70	-6	1,495	-0.40%
2021/04/09	61	35.85	32	35.96	35.75	29	1,446	2.01%
2021/04/08	0	0.00	9	32.72	34.75	-9	1,229	-0.73%
2021/04/07	10.5	31.08	3	30.33	31.60	7.5	1,062	0.71%
2021/04/06	7	30.44	0	0.00	30.35	7	1,048	0.67%
2021/04/01	2	30.05	0	0.00	30.05	2	1,034	0.19%
2021/03/26	0	0.00	1	29.30	29.35	-1	1,067	-0.09%
2021/03/23	1	29.75	0	0.00	29.80	1	1,110	0.09%
2021/03/22	1	30.50	3	29.40	30.55	-2	1,094	-0.18%
2021/03/19	2	29.23	3	29.35	29.30	-1	1,073	-0.09%
2021/03/17	3	29.25	0	0.00	29.35	3	1,108	0.27%
2021/03/16	4	29.43	0	0.00	29.25	4	1,145	0.35%
2021/03/12	1	29.00	0	0.00	29.10	1	1,309	0.08%
2021/03/10	2	28.65	0	0.00	28.75	2	1,337	0.15%
2021/03/05	1	28.50	0	0.00	28.35	1	1,523	0.07%
2021/03/02	1	28.90	1	28.85	28.30	0	1,571	0.00%
2021/02/26	2	28.75	1	28.80	28.70	1	1,610	0.06%
2021/02/23	1	29.55	0	0.00	29.30	1	1,880	0.05%
2021/02/19	1	28.40	0	0.00	28.75	1	1,870	0.05%
2021/02/17	1	28.00	0	0.00	28.15	1	1,884	0.05%
2021/02/03	1	26.80	0	0.00	26.80	1	1,939	0.05%
2021/01/29	3	27.25	0	0.00	26.80	3	1,960	0.15%
2021/01/27	1	27.90	0	0.00	27.85	1	2,009	0.05%
2021/01/26	0	0.00	3	28.10	27.90	-3	2,048	-0.15%
2021/01/22	9	27.71	0	0.00	27.80	9	2,044	0.44%
2021/01/20	6	28.58	1	28.95	28.30	5	2,032	0.25%
2021/01/19	13	29.78	0	0.00	29.60	13	2,027	0.64%
2021/01/14	5	30.53	0	0.00	30.75	5	2,039	0.25%
2021/01/13	0	0.00	1	30.45	30.65	-1	2,191	-0.05%
2021/01/12	6	30.15	0	0.00	29.85	6	2,223	0.27%
2021/01/11	4	31.79	3	32.07	31.45	1	2,240	0.04%
2021/01/08	0	0.00	1	31.25	31.60	-1	2,139	-0.05%
2021/01/06	0	0.00	2	32.15	29.50	-2	2,207	-0.09%
2021/01/05	6	30.52	1	31.05	31.50	5	2,152	0.23%
2020/12/31	1	30.30	0	0.00	29.85	1	2,097	0.05%
2020/12/30	2	30.25	0	0.00	30.25	2	2,087	0.10%
2020/12/29	2	29.63	0	0.00	29.55	2	2,059	0.10%
2020/12/17	1	29.35	2	29.68	29.60	-1	1,938	-0.05%
2020/12/15	0	0.00	2	29.80	29.60	-2	1,927	-0.10%
2020/12/14	2	30.60	0	0.00	30.45	2	1,911	0.10%
2020/12/09	10	31.57	2	31.73	31.70	8	1,833	0.44%
2020/12/08	1	29.70	0	0.00	29.75	1	1,672	0.06%
2020/12/02	0	0.00	23	31.23	30.80	-23	1,601	-1.44%
2020/11/27	37	30.27	15	30.20	30.00	22	1,440	1.53%
2020/11/24	1	30.80	7	30.74	29.65	-6	1,360	-0.44%
2020/11/23	5	30.45	2	30.28	30.10	3	1,293	0.23%
2020/11/20	2	29.95	2	29.43	29.25	0	1,206	0.00%
2020/11/16	0	0.00	2	28.20	27.80	-2	1,088	-0.18%
2020/11/05	0	0.00	1	27.45	27.50	-1	998	-0.10%
2020/11/04	3	27.83	0	0.00	27.80	3	992	0.30%
2020/10/29	2	26.35	0	0.00	26.60	2	912	0.22%
2020/10/21	0	0.00	13	29.02	28.45	-13	848	-1.53%
2020/10/20	0	0.00	4	28.00	28.40	-4	683	-0.59%
2020/10/19	0	0.00	7	27.91	27.55	-7	638	-1.10%
2020/10/15	2	27.20	0	0.00	27.30	2	569	0.35%
2020/10/14	2	26.30	0	0.00	26.40	2	451	0.44%
2020/10/08	1	25.15	0	0.00	25.10	1	420	0.24%
2020/10/07	0	0.00	1	24.50	24.65	-1	417	-0.24%
2020/10/05	1	24.50	0	0.00	24.55	1	432	0.23%
2020/09/30	1	24.30	0	0.00	24.65	1	440	0.23%
2020/09/25	1	24.10	0	0.00	23.70	1	467	0.21%
2020/09/24	2	24.15	0	0.00	24.35	2	553	0.36%
2020/09/04	3	25.08	0	0.00	24.95	3	566	0.53%
2020/08/27	0	0.00	4	25.00	25.20	-4	764	-0.52%
2020/08/26	0	0.00	1	24.80	24.90	-1	770	-0.13%
2020/08/25	0	0.00	2	24.10	24.40	-2	798	-0.25%
2020/08/21	0	0.00	1	23.35	23.75	-1	810	-0.12%
2020/08/11	0	0.00	1	24.75	24.50	-1	853	-0.12%
2020/08/07	1	25.10	0	0.00	25.00	1	954	0.10%
2020/07/28	0	0.00	3	25.00	23.55	-3	1,094	-0.27%
2020/07/24	1	25.35	1	24.80	24.75	0	1,223	0.00%
2020/07/22	0	0.00	1	25.50	25.55	-1	1,284	-0.08%
2020/07/21	1	24.90	0	0.00	24.90	1	1,295	0.08%
2020/07/20	1	24.35	0	0.00	24.40	1	1,323	0.08%
2020/07/14	0	0.00	1	26.10	25.75	-1	1,534	-0.07%
2020/07/13	0	0.00	2	26.05	26.05	-2	1,677	-0.12%
2020/07/10	2	26.45	0	0.00	26.05	2	1,718	0.12%
2020/07/07	0	0.00	1	26.90	27.10	-1	1,719	-0.06%
2020/07/03	1	26.70	2	26.88	27.00	-1	1,777	-0.06%
2020/07/02	1	25.90	0	0.00	25.95	1	1,724	0.06%
2020/06/30	2	25.75	0	0.00	25.80	2	1,731	0.12%
2020/06/22	0	0.00	1	26.60	26.10	-1	1,732	-0.06%
2020/06/16	0	0.00	1	26.25	26.35	-1	1,773	-0.06%
2020/06/15	0	0.00	1	26.30	25.70	-1	1,796	-0.06%
2020/06/12	8	25.96	0	0.00	26.10	8	1,805	0.44%
2020/06/11	0	0.00	5	26.66	26.60	-5	1,825	-0.27%
2020/06/10	1	27.55	0	0.00	27.20	1	1,845	0.05%
2020/06/09	0	0.00	1	28.15	27.40	-1	1,874	-0.05%
2020/06/05	0	0.00	1	28.90	28.45	-1	1,891	-0.05%
2020/06/04	3	28.47	0	0.00	28.45	3	1,796	0.17%
2020/06/03	0	0.00	3	28.43	28.20	-3	1,796	-0.17%
2020/06/01	1	28.35	0	0.00	28.05	1	1,777	0.06%
2020/05/27	0	0.00	1	27.45	27.20	-1	1,801	-0.06%
2020/05/26	0	0.00	11	27.45	27.25	-11	1,852	-0.59%
2020/05/25	2	26.75	0	0.00	27.40	2	1,918	0.10%
2020/05/18	2	27.13	0	0.00	26.85	2	2,206	0.09%
2020/05/15	5	28.20	3	27.55	27.70	2	2,274	0.09%
2020/05/14	1	28.20	0	0.00	27.25	1	2,248	0.04%
2020/05/12	3	28.33	3	28.13	28.00	0	2,228	0.00%
2020/05/11	2	28.55	2	28.20	28.15	0	2,249	0.00%
2020/05/08	3	28.45	0	0.00	28.15	3	2,303	0.13%
2020/05/07	3	28.68	3	28.45	28.70	0	2,347	0.00%
2020/05/06	1	28.85	0	0.00	28.30	1	2,372	0.04%
2020/05/05	5	29.18	2	28.70	28.80	3	2,409	0.12%
2020/05/04	1	27.85	0	0.00	27.75	1	2,479	0.04%
2020/04/30	2	29.20	4	29.26	28.50	-2	2,565	-0.08%
2020/04/28	2	27.88	0	0.00	27.40	2	2,537	0.08%
2020/04/27	1	28.50	2	28.70	28.10	-1	2,549	-0.04%
2020/04/24	0	0.00	2	28.20	27.85	-2	2,548	-0.08%
2020/04/23	1	27.75	0	0.00	27.90	1	2,597	0.04%
2020/04/22	1	28.05	14	28.37	28.20	-13	2,666	-0.49%
2020/04/21	1	28.55	0	0.00	27.45	1	2,682	0.04%
2020/04/20	3	28.43	4	28.61	28.20	-1	2,767	-0.04%
2020/04/17	15	28.46	4	28.65	27.30	11	2,803	0.39%
2020/04/16	4	26.20	25	27.19	27.65	-21	3,005	-0.70%
2020/04/15	4	24.13	7	24.89	25.20	-3	2,939	-0.10%
2020/04/14	12	22.75	0	0.00	22.95	12	3,074	0.39%
2020/04/10	1	22.75	2	23.10	22.75	-1	3,724	-0.03%
2020/04/09	8	22.99	3	22.90	22.50	5	3,936	0.13%
2020/04/08	3	22.88	2	22.20	23.40	1	3,916	0.03%
2020/04/07	5	21.43	4	21.50	21.65	1	3,884	0.03%
2020/04/01	1	19.75	0	0.00	20.00	1	3,880	0.03%
2020/03/31	0	0.00	2	19.65	19.50	-2	3,887	-0.05%
2020/03/27	2	19.65	2	20.15	19.15	0	3,919	0.00%
2020/03/26	2	19.00	0	0.00	19.50	2	3,914	0.05%
2020/03/25	13	19.64	3	19.63	19.50	10	3,933	0.25%
2020/03/24	1	18.70	0	0.00	18.60	1	3,935	0.03%
2020/03/23	0	0.00	1	17.60	17.40	-1	4,005	-0.02%
2020/03/20	0	0.00	4	18.34	18.40	-4	4,017	-0.10%
2020/03/19	3	17.07	0	0.00	16.85	3	4,001	0.07%
2020/03/18	0	0.00	1	19.25	18.70	-1	3,979	-0.03%
2020/03/16	0	0.00	1	22.75	20.35	-1	3,943	-0.03%
2020/03/13	1	22.35	2	22.00	22.55	-1	3,917	-0.03%
2020/03/09	2	28.00	1	29.40	28.00	1	3,962	0.03%
2020/03/06	1	29.70	2	29.80	29.80	-1	3,995	-0.03%
2020/03/04	1	29.55	2	29.20	29.05	-1	3,960	-0.03%
2020/03/03	1	29.90	0	0.00	29.80	1	3,946	0.03%
2020/03/02	4	29.09	1	29.20	29.15	3	3,929	0.08%
2020/02/26	1	30.90	0	0.00	30.80	1	3,849	0.03%
2020/02/25	2	32.73	0	0.00	32.50	2	3,774	0.05%
2020/02/24	0	0.00	3	32.52	33.25	-3	3,657	-0.08%
2020/02/21	0	0.00	1	31.50	31.65	-1	3,554	-0.03%
2020/02/19	1	31.00	1	31.40	31.00	0	3,467	0.00%
2020/02/18	1	31.20	4	31.43	31.30	-3	3,444	-0.09%
2020/02/17	2	30.50	1	30.35	30.25	1	3,363	0.03%
2020/02/13	2	30.93	0	0.00	30.30	2	3,323	0.06%
2020/02/12	1	30.85	10	30.90	30.90	-9	3,302	-0.27%
2020/02/10	11	31.10	0	0.00	31.10	11	3,217	0.34%
2020/02/06	1	31.30	0	0.00	31.15	1	3,130	0.03%
2020/02/05	3	31.15	59	30.06	30.70	-56	3,067	-1.83%
2020/02/04	0	0.00	1	28.90	30.55	-1	2,935	-0.03%
2020/02/03	57	27.79	0	0.00	27.80	57	2,837	2.01%
2020/01/30	1	27.70	0	0.00	27.45	1	2,737	0.04%
2020/01/20	1	31.20	0	0.00	30.50	1	2,700	0.04%
2020/01/15	0	0.00	3	31.80	32.20	-3	2,564	-0.12%
2020/01/14	2	32.65	2	32.40	32.60	0	2,499	0.00%
2020/01/10	6	33.13	7	33.02	32.70	-1	2,303	-0.04%
2020/01/09	0	0.00	6	31.20	31.30	-6	2,015	-0.30%
2020/01/08	7	32.45	8	31.98	31.15	-1	1,960	-0.05%
2020/01/07	9	32.70	15	31.42	32.00	-6	1,779	-0.34%
2020/01/06	9	31.78	3	32.48	33.70	6	1,529	0.39%
2020/01/03	7	30.65	13	30.41	30.65	-6	1,138	-0.53%
2019/12/31	0	0.00	2	28.25	28.10	-2	976	-0.20%
2019/12/30	0	0.00	2	28.30	28.00	-2	972	-0.21%
2019/12/25	2	27.80	0	0.00	27.55	2	1,049	0.19%
2019/12/24	2	27.90	0	0.00	27.75	2	1,112	0.18%
2019/12/18	0	0.00	3	27.63	27.65	-3	1,089	-0.28%
2019/12/17	1	26.00	0	0.00	27.15	1	1,011	0.10%
2019/12/04	0	0.00	5	27.76	27.50	-5	1,087	-0.46%
2019/12/03	2	26.80	0	0.00	27.00	2	998	0.20%
2019/12/02	10	25.69	10	25.29	25.15	0	950	0.00%
2019/11/29	0	0.00	3	25.55	25.30	-3	956	-0.31%
2019/11/28	0	0.00	1	25.70	25.40	-1	1,005	-0.10%
2019/11/27	1	25.60	0	0.00	25.65	1	1,051	0.10%
2019/11/26	4	25.15	0	0.00	25.05	4	1,044	0.38%
2019/11/15	1	25.15	1	25.30	24.90	0	1,040	0.00%
2019/11/13	2	25.45	3	25.88	25.65	-1	1,037	-0.10%
2019/11/12	0	0.00	3	25.00	25.20	-3	1,033	-0.29%
2019/11/08	0	0.00	1	25.70	25.60	-1	1,030	-0.10%
2019/11/07	1	26.05	2	25.90	25.60	-1	1,029	-0.10%
2019/11/05	0	0.00	1	26.85	26.55	-1	1,027	-0.10%
2019/11/01	3	26.37	0	0.00	26.45	3	1,039	0.29%
2019/10/30	0	0.00	1	26.80	26.65	-1	1,040	-0.10%
2019/10/23	1	26.60	0	0.00	26.90	1	1,021	0.10%
2019/10/16	4	26.75	0	0.00	26.60	4	1,009	0.40%
2019/10/08	0	0.00	1	28.60	28.40	-1	959	-0.10%
2019/10/04	1	28.00	0	0.00	27.80	1	885	0.11%
2019/10/02	0	0.00	1	28.90	28.60	-1	866	-0.12%
2019/10/01	7	28.68	5	29.18	29.10	2	847	0.24%
2019/09/27	7	27.99	37	28.17	28.05	-30	770	-3.89%
2019/09/25	1	27.65	1	27.25	27.00	0	662	0.00%
2019/09/17	0	0.00	5	27.24	27.50	-5	636	-0.79%
2019/09/16	2	26.10	2	26.20	26.00	0	604	0.00%
2019/09/06	13	28.39	5	28.15	27.80	8	585	1.37%
2019/09/05	4	27.36	1	27.00	27.50	3	513	0.58%
2019/09/04	1	26.55	0	0.00	26.65	1	501	0.20%
2019/09/03	3	26.52	3	26.53	26.30	0	497	0.00%
2019/08/30	1	25.90	3	25.98	26.75	-2	451	-0.44%
2019/08/23	0	0.00	1	24.60	24.70	-1	427	-0.23%
2019/08/15	1	23.90	1	23.95	23.95	0	450	0.00%
2019/08/14	1	24.25	0	0.00	24.30	1	455	0.22%
2019/08/13	1	23.80	1	24.00	23.80	0	457	0.00%
2019/08/08	1	24.05	0	0.00	24.20	1	466	0.21%
2019/08/07	11	24.89	0	0.00	23.75	11	475	2.32%
2019/08/06	0	0.00	1	24.50	24.70	-1	472	-0.21%
2019/08/05	1	25.50	0	0.00	25.35	1	470	0.21%
2019/08/02	0	0.00	10	26.62	26.40	-10	470	-2.12%
2019/08/01	10	27.50	0	0.00	27.00	10	478	2.09%
2019/07/30	1	27.90	1	28.00	27.70	0	501	0.00%
2019/07/26	1	28.80	3	28.85	28.95	-2	476	-0.42%
2019/07/19	0	0.00	2	28.50	28.60	-2	481	-0.42%
2019/07/17	1	28.45	0	0.00	28.40	1	532	0.19%
2019/07/16	10	28.85	0	0.00	28.90	10	541	1.85%
2019/07/12	0	0.00	1	29.10	29.15	-1	602	-0.17%
2019/07/10	3	28.33	0	0.00	28.35	3	663	0.45%
2019/07/05	0	0.00	2	29.90	29.30	-2	690	-0.29%
2019/07/04	0	0.00	1	29.55	29.60	-1	712	-0.14%
2019/06/27	1	27.95	0	0.00	27.95	1	761	0.13%
2019/06/25	1	28.10	1	28.50	27.80	0	766	0.00%
2019/06/24	1	28.50	0	0.00	28.55	1	772	0.13%
2019/06/20	2	28.53	0	0.00	28.55	2	784	0.25%
2019/06/18	1	27.80	1	28.10	28.00	0	801	0.00%
2019/06/17	1	28.10	7	27.71	28.30	-6	810	-0.74%
2019/06/11	0	0.00	11	27.21	27.15	-11	844	-1.30%
2019/06/06	8	27.45	17	27.18	26.90	-9	875	-1.03%
2019/06/05	20	27.87	0	0.00	27.60	20	884	2.26%
2019/05/21	1	27.60	0	0.00	28.00	1	1,001	0.10%
2019/05/20	0	0.00	1	27.85	27.60	-1	1,006	-0.10%
2019/05/17	1	28.45	0	0.00	28.25	1	1,021	0.10%
2019/05/16	0	0.00	3	28.70	28.30	-3	1,029	-0.29%
2019/05/15	3	28.93	2	28.40	29.05	1	1,051	0.10%
2019/05/14	2	27.08	0	0.00	27.65	2	1,121	0.18%
2019/05/07	1	30.80	2	31.50	30.70	-1	1,138	-0.09%
2019/05/06	1	30.60	1	31.15	30.55	0	1,125	0.00%
2019/04/29	1	30.90	3	30.75	30.80	-2	1,139	-0.18%
2019/04/26	1	31.75	0	0.00	31.50	1	1,145	0.09%
2019/04/25	2	32.30	0	0.00	32.30	2	1,181	0.17%
2019/04/24	2	33.38	2	32.50	32.40	0	1,187	0.00%
2019/04/23	4	33.68	3	33.52	33.10	1	1,183	0.08%
2019/04/22	0	0.00	2	33.10	33.05	-2	1,142	-0.18%
2019/04/19	1	32.75	0	0.00	32.55	1	1,139	0.09%
2019/04/18	7	33.76	16	33.21	32.20	-9	1,136	-0.79%
2019/04/17	3	33.70	0	0.00	33.50	3	1,110	0.27%
2019/04/16	0	0.00	1	32.80	32.90	-1	1,070	-0.09%
2019/04/15	15	32.38	0	0.00	32.25	15	1,056	1.42%
2019/04/11	1	32.50	1	33.10	32.50	0	1,066	0.00%
2019/04/10	3	33.05	12	32.78	32.60	-9	1,056	-0.85%
2019/04/09	14	32.44	7	32.59	32.70	7	1,039	0.67%
2019/04/08	0	0.00	2	32.00	31.90	-2	1,009	-0.20%
2019/04/03	1	31.50	0	0.00	31.40	1	1,002	0.10%
2019/04/01	1	31.20	0	0.00	30.75	1	993	0.10%
2019/03/29	0	0.00	3	31.10	31.00	-3	989	-0.30%
2019/03/25	3	30.73	0	0.00	30.60	3	1,029	0.29%
2019/03/22	2	32.10	1	32.20	31.80	1	1,032	0.10%
2019/03/21	1	31.45	0	0.00	31.95	1	1,037	0.10%
2019/03/19	2	31.68	3	31.80	31.75	-1	1,067	-0.09%
2019/03/18	4	31.94	2	31.80	31.70	2	1,080	0.19%
2019/03/14	3	33.03	0	0.00	32.25	3	1,131	0.27%
2019/03/12	0	0.00	2	33.80	32.50	-2	1,265	-0.16%
2019/03/11	1	33.00	1	32.55	33.00	0	1,332	0.00%
2019/03/07	1	32.20	1	32.70	32.20	0	1,413	0.00%
2019/03/06	4	31.65	0	0.00	31.60	4	1,427	0.28%
2019/03/04	0	0.00	3	31.50	31.50	-3	1,483	-0.20%
2019/02/25	0	0.00	1	33.50	33.10	-1	1,515	-0.07%
2019/02/22	2	33.28	1	33.60	33.15	1	1,551	0.06%
2019/02/20	3	33.15	0	0.00	32.65	3	1,666	0.18%
2019/02/15	6	32.40	0	0.00	31.90	6	1,691	0.35%
2019/02/13	2	32.80	2	32.25	33.55	0	1,686	0.00%
2019/02/12	0	0.00	2	31.45	32.00	-2	1,628	-0.12%
2019/01/30	1	29.75	0	0.00	29.75	1	1,696	0.06%
2019/01/28	4	30.90	4	30.58	30.35	0	1,751	0.00%
2019/01/22	1	31.30	1	31.05	30.60	0	2,056	0.00%
2019/01/21	2	31.70	0	0.00	31.30	2	2,078	0.10%
2019/01/18	6	30.75	6	30.92	31.05	0	2,113	0.00%
2019/01/17	3	31.50	3	31.77	31.00	0	2,140	0.00%
2019/01/14	1	29.25	1	29.20	29.20	0	2,188	0.00%
2019/01/11	1	30.05	1	29.80	29.35	0	2,207	0.00%
2019/01/10	1	29.25	1	29.20	29.35	0	2,223	0.00%
2019/01/09	0	0.00	1	29.30	29.50	-1	2,259	-0.04%
2019/01/08	1	28.60	1	28.75	29.00	0	2,281	0.00%
2019/01/07	1	29.05	0	0.00	29.00	1	2,303	0.04%
2019/01/02	1	30.30	0	0.00	30.25	1	2,380	0.04%
2018/12/26	2	31.00	3	31.02	30.00	-1	2,494	-0.04%
2018/12/25	1	30.30	0	0.00	30.30	1	2,514	0.04%
2018/12/19	0	0.00	1	31.80	32.10	-1	2,628	-0.04%
2018/12/17	0	0.00	1	32.60	32.30	-1	2,656	-0.04%
2018/12/14	0	0.00	8	32.24	32.60	-8	2,680	-0.30%
2018/12/12	1	33.85	1	34.20	34.00	0	2,697	0.00%
2018/12/11	1	32.80	2	33.08	32.65	-1	2,697	-0.04%
2018/12/10	2	32.50	1	33.55	32.35	1	2,741	0.04%
2018/12/07	2	33.70	3	33.90	34.40	-1	2,754	-0.04%
2018/12/06	9	33.66	7	34.49	33.10	2	2,792	0.07%
2018/12/05	3	34.48	6	34.53	34.50	-3	2,733	-0.11%
2018/12/04	4	35.53	3	35.97	35.05	1	2,770	0.04%
2018/12/03	6	33.89	5	34.33	34.50	1	2,786	0.04%
2018/11/30	3	31.43	0	0.00	31.40	3	2,740	0.11%
2018/11/29	7	31.49	2	31.80	30.95	5	2,755	0.18%
2018/11/28	0	0.00	2	31.30	31.20	-2	2,775	-0.07%
2018/11/26	0	0.00	1	29.70	29.80	-1	2,874	-0.03%
2018/11/22	2	30.30	0	0.00	29.60	2	2,997	0.07%
2018/11/21	2	30.70	1	30.95	30.90	1	3,073	0.03%
2018/11/20	0	0.00	4	30.98	30.75	-4	3,174	-0.13%
2018/11/16	4	29.00	5	29.04	28.40	-1	3,308	-0.03%
2018/11/15	0	0.00	1	27.80	27.65	-1	3,298	-0.03%
2018/11/14	1	28.05	2	27.88	27.65	-1	3,331	-0.03%
2018/11/13	2	26.60	21	26.53	27.90	-19	3,392	-0.56%
2018/11/12	12	27.78	6	27.53	27.40	6	3,508	0.17%
2018/11/08	1	28.25	8	28.68	27.90	-7	3,874	-0.18%
2018/11/07	0	0.00	2	28.25	28.75	-2	3,939	-0.05%
2018/11/05	1	28.10	0	0.00	27.95	1	4,018	0.02%
2018/11/02	29	28.88	28	29.04	28.75	1	4,090	0.02%
2018/11/01	29	27.92	26	28.20	27.95	3	4,098	0.07%
2018/10/31	1	26.90	2	26.53	26.90	-1	4,057	-0.02%
2018/10/30	1	24.35	2	24.53	24.95	-1	4,076	-0.02%
2018/10/29	2	25.28	2	25.30	25.35	0	4,212	0.00%
2018/10/26	10	24.89	17	24.73	24.65	-7	4,296	-0.16%
2018/10/25	26	24.59	26	24.57	24.25	0	4,325	0.00%
2018/10/24	12	27.37	12	27.09	26.90	0	4,447	0.00%
2018/10/22	4	28.66	0	0.00	28.90	4	4,606	0.09%
2018/10/19	1	29.15	0	0.00	29.15	1	4,742	0.02%
2018/10/18	1	30.60	0	0.00	30.40	1	4,773	0.02%
2018/10/17	2	31.05	0	0.00	30.40	2	4,854	0.04%
2018/10/16	1	31.20	2	31.35	31.20	-1	4,937	-0.02%
2018/10/15	1	30.00	1	29.55	29.90	0	5,034	0.00%
2018/10/08	2	32.28	2	31.65	32.20	0	5,834	0.00%
2018/10/05	11	32.55	2	34.65	32.30	9	5,857	0.15%
2018/10/03	0	0.00	5	37.20	36.95	-5	5,936	-0.08%
2018/10/02	0	0.00	2	38.23	37.50	-2	6,033	-0.03%
2018/10/01	0	0.00	1	37.75	37.60	-1	6,126	-0.02%
2018/09/28	2	37.33	0	0.00	36.85	2	6,273	0.03%
2018/09/27	2	38.45	2	37.50	37.05	0	6,504	0.00%
2018/09/25	4	39.48	4	39.70	39.35	0	6,917	0.00%
2018/09/21	0	0.00	1	39.30	39.45	-1	7,017	-0.01%
2018/09/18	0	0.00	5	39.50	39.70	-5	7,391	-0.07%
2018/09/17	1	40.75	0	0.00	41.10	1	7,372	0.01%
2018/09/14	5	41.58	6	41.68	41.20	-1	7,360	-0.01%
2018/09/12	0	0.00	3	38.40	39.50	-3	7,280	-0.04%
2018/09/11	5	41.99	3	42.18	41.20	2	7,233	0.03%
2018/09/10	3	41.90	5	41.36	42.50	-2	7,186	-0.03%
2018/09/07	1	44.00	1	42.00	41.30	0	7,145	0.00%
2018/09/05	7	46.47	4	46.60	45.50	3	7,092	0.04%
2018/09/04	3	45.15	2	45.68	46.25	1	7,196	0.01%
2018/09/03	8	45.77	10	45.00	45.00	-2	7,225	-0.03%
2018/08/31	1	48.45	3	48.92	48.45	-2	7,216	-0.03%
2018/08/30	7	48.19	5	48.00	48.00	2	7,293	0.03%
2018/08/29	12	48.29	15	48.60	48.35	-3	7,330	-0.04%
2018/08/28	12	48.34	7	47.96	47.60	5	7,352	0.07%
2018/08/27	2	46.80	2	47.30	48.30	0	7,293	0.00%
2018/08/24	7	44.63	9	43.77	44.05	-2	7,200	-0.03%
2018/08/23	2	43.28	7	43.80	42.10	-5	7,151	-0.07%
2018/08/22	7	46.64	7	46.38	45.50	0	7,106	0.00%
2018/08/21	5	46.84	5	46.98	47.05	0	7,505	0.00%
2018/08/20	8	46.79	2	47.00	46.80	6	7,655	0.08%
2018/08/17	6	48.24	2	46.65	46.35	4	7,878	0.05%
2018/08/16	15	48.99	7	48.81	48.60	8	8,164	0.10%
2018/08/15	7	46.66	7	47.42	47.80	0	8,453	0.00%
2018/08/14	8	44.34	10	44.99	47.30	-2	8,663	-0.02%
2018/08/13	2	44.10	15	44.50	43.00	-13	8,773	-0.15%
2018/08/10	8	46.89	6	47.53	46.90	2	8,845	0.02%
2018/08/09	13	48.42	4	49.05	47.70	9	8,973	0.10%
2018/08/07	6	50.50	13	50.68	50.70	-7	9,340	-0.07%
2018/08/06	3	50.50	11	50.08	49.70	-8	9,599	-0.08%
2018/08/03	1	47.90	2	48.18	50.50	-1	9,915	-0.01%
2018/08/02	2	47.58	1	48.00	46.85	1	9,918	0.01%
2018/07/31	0	0.00	3	49.93	51.00	-3	9,834	-0.03%
2018/07/30	9	51.16	9.1	55.59	51.10	-0.1	9,729	0.00%
2018/07/27	0	0.00	2	57.00	56.70	-2	9,633	-0.02%
2018/07/26	11	56.05	17	56.48	56.60	-6	9,571	-0.06%
2018/07/25	0	0.00	14	54.46	54.00	-14	9,420	-0.15%
2018/07/24	3	54.40	0	0.00	54.80	3	9,413	0.03%
2018/07/20	3	56.80	3	54.90	52.30	0	9,344	0.00%
2018/07/19	12	56.42	3	57.13	57.00	9	9,256	0.10%
2018/07/18	12	57.48	35	58.39	55.40	-23	9,125	-0.25%
2018/07/17	13	63.15	3	68.23	61.50	10	8,832	0.11%
2018/07/16	2	68.30	8	69.04	66.60	-6	8,657	-0.07%
2018/07/13	2	66.90	0	0.00	66.40	2	8,567	0.02%
2018/07/12	8	65.48	6	65.97	66.30	2	8,562	0.02%
2018/07/11	2	65.00	3	64.20	63.60	-1	8,591	-0.01%
2018/07/10	6	65.35	2	66.00	67.60	4	8,825	0.05%
2018/07/06	15	66.63	14	69.11	64.00	1	8,667	0.01%
2018/07/05	9	71.49	10	72.41	68.10	-1	8,546	-0.01%
2018/07/04	13	67.13	11	71.67	69.80	2	8,345	0.02%
2018/07/03	5	74.60	6	75.43	73.10	-1	8,184	-0.01%
2018/07/02	1	71.50	3	71.70	71.20	-2	7,949	-0.03%
2018/06/29	1	71.50	5	70.10	70.50	-4	7,890	-0.05%
2018/06/28	6	74.50	2	73.40	73.00	4	7,787	0.05%
2018/06/27	10	70.70	0	0.00	69.40	10	7,640	0.13%
2018/06/26	0	0.00	1	67.00	69.00	-1	7,758	-0.01%
2018/06/25	1	63.20	0	0.00	65.00	1	7,818	0.01%
2018/06/19	2	68.00	0	0.00	66.50	2	8,093	0.02%
2018/06/13	1	73.30	1	71.00	70.30	0	8,299	0.00%
2018/06/12	11	78.71	6	78.97	78.10	5	8,308	0.06%
2018/06/11	1	74.30	6	77.63	77.80	-5	8,258	-0.06%
2018/06/08	1	70.00	2	70.40	70.80	-1	8,217	-0.01%
2018/06/07	21	66.22	1	71.00	72.00	20	8,191	0.24%
2018/06/06	1	64.20	2	64.30	65.60	-1	8,091	-0.01%
2018/06/05	2	62.05	0	0.00	59.70	2	8,062	0.02%
2018/06/04	0	0.00	3	58.60	58.60	-3	8,117	-0.04%
2018/06/01	7	52.39	2	53.80	53.30	5	8,313	0.06%
2018/05/31	5	54.46	3	57.57	52.40	2	8,872	0.02%
2018/05/30	9	56.34	5	56.44	57.10	4	9,042	0.04%
2018/05/29	22	56.33	14	56.94	58.80	8	9,052	0.09%
2018/05/28	35	54.86	8	55.48	55.70	27	8,710	0.31%
2018/05/25	2	49.20	4	49.89	50.70	-2	8,558	-0.02%
2018/05/24	19	45.98	19	45.18	46.10	0	8,327	0.00%
2018/05/23	27	44.49	2	44.25	42.80	25	8,045	0.31%
2018/05/22	7	42.75	16	42.06	44.00	-9	7,771	-0.12%
2018/05/21	15	39.03	7	38.61	40.00	8	7,447	0.11%
2018/05/18	5	36.82	6	37.08	36.45	-1	7,305	-0.01%
2018/05/17	2	36.65	7	38.59	35.50	-5	7,259	-0.07%
2018/05/16	7	38.94	2	38.50	39.10	5	7,531	0.07%
2018/05/15	12	41.10	6	40.14	39.10	6	7,638	0.08%
2018/05/14	10	38.96	10	39.27	40.15	0	7,524	0.00%
2018/05/11	7	34.43	9	34.68	36.65	-2	7,250	-0.03%
2018/05/10	4	34.25	2	33.10	34.95	2	6,895	0.03%
2018/05/09	2	32.05	4	31.74	31.80	-2	6,761	-0.03%
2018/05/08	2	30.80	4	30.75	30.55	-2	6,714	-0.03%
2018/05/07	2	30.80	8	30.85	31.00	-6	6,712	-0.09%
2018/05/04	2	30.00	2	30.30	29.75	0	6,670	0.00%
2018/05/03	7	29.24	5	29.04	29.50	2	6,655	0.03%
2018/05/02	1	30.20	0	0.00	30.00	1	6,644	0.02%
2018/04/30	1	29.50	1	30.10	29.95	0	6,654	0.00%
2018/04/27	0	0.00	2	30.23	30.45	-2	6,685	-0.03%
2018/04/26	2	29.78	5	30.28	28.15	-3	6,734	-0.04%
2018/04/25	4	30.64	1	31.60	31.25	3	6,698	0.04%
2018/04/24	3	32.93	1	35.60	31.75	2	6,695	0.03%
2018/04/23	1	35.10	1	36.15	35.10	0	6,697	0.00%
2018/04/20	1	35.05	3	35.72	35.00	-2	6,777	-0.03%
2018/04/19	1	35.70	5	36.02	35.65	-4	7,020	-0.06%
2018/04/18	1	35.00	3	35.43	35.50	-2	7,172	-0.03%
2018/04/17	10	36.01	0	0.00	34.25	10	7,416	0.13%
2018/04/16	5	36.07	16	37.06	37.00	-11	7,342	-0.15%
2018/04/13	0	0.00	3	35.32	34.90	-3	7,105	-0.04%
2018/04/11	1	34.00	0	0.00	33.75	1	7,073	0.01%
2018/04/10	8	36.03	13	35.28	34.45	-5	7,196	-0.07%
2018/04/09	0	0.00	16	36.07	36.40	-16	7,222	-0.22%
2018/04/03	15	35.18	8	34.81	34.75	7	7,218	0.10%
2018/04/02	8	35.78	1	36.50	35.55	7	7,327	0.10%
2018/03/31	3	36.00	3	36.25	36.05	0	7,406	0.00%
2018/03/30	34	36.62	33	36.77	35.80	1	7,418	0.01%
2018/03/29	28	35.50	20	36.02	36.10	8	7,305	0.11%
2018/03/28	8	35.09	0	0.00	34.10	8	7,205	0.11%
2018/03/26	0	0.00	2	33.30	33.30	-2	7,098	-0.03%
2018/03/22	12	35.08	3	36.52	34.75	9	6,999	0.13%
2018/03/21	5	34.98	3	36.70	36.00	2	6,781	0.03%
2018/03/19	0	0.00	2	33.30	32.90	-2	6,496	-0.03%
2018/03/16	2	34.65	2	34.20	33.90	0	6,460	0.00%
2018/03/15	4	35.15	6	35.32	34.45	-2	6,423	-0.03%
2018/03/13	2	34.00	7	34.43	34.45	-5	6,271	-0.08%
2018/03/09	2	34.85	3	34.28	34.10	-1	6,167	-0.02%
2018/03/08	7	35.69	5	35.46	34.80	2	6,098	0.03%
2018/03/07	6	36.34	3	36.48	35.10	3	5,925	0.05%
2018/03/06	11	36.99	18	37.40	37.20	-7	5,676	-0.12%
2018/03/05	1	33.80	2	35.30	35.30	-1	5,056	-0.02%
2018/03/02	1	32.90	2	32.60	32.10	-1	4,786	-0.02%
2018/03/01	2	32.25	1	31.40	32.70	1	4,682	0.02%
2018/02/23	1	32.90	0	0.00	31.60	1	4,485	0.02%
2018/02/22	2	32.93	7	32.20	32.10	-5	4,352	-0.11%
2018/02/21	7	31.20	1	32.00	32.60	6	4,151	0.14%
2018/02/12	1	31.10	6	31.68	29.65	-5	4,043	-0.12%
2018/02/09	6	29.58	0	0.00	30.90	6	3,953	0.15%
2018/02/08	12	33.63	19	33.14	31.80	-7	3,827	-0.18%
2018/02/07	3	32.33	0	0.00	33.15	3	3,356	0.09%
2018/02/06	8	29.62	10	28.38	30.15	-2	3,055	-0.07%
2018/02/01	4	28.45	2	28.60	29.00	2	2,673	0.07%
2018/01/30	1	26.90	1	26.90	27.10	0	2,625	0.00%
2018/01/26	1	28.95	1	29.15	28.95	0	2,579	0.00%
2018/01/23	0	0.00	4	30.39	29.45	-4	2,626	-0.15%
2018/01/22	32	31.78	20	32.31	31.75	12	2,607	0.46%
2018/01/19	1	30.80	1	30.15	30.35	0	2,469	0.00%
2018/01/18	2	30.20	2	30.45	29.85	0	2,432	0.00%
2018/01/16	2	32.40	6	30.31	31.10	-4	2,294	-0.17%
2018/01/15	8	33.28	9	32.97	32.75	-1	2,169	-0.05%
2018/01/11	6	29.53	10	29.58	29.50	-4	1,649	-0.24%
2018/01/09	1	28.00	1	26.45	26.35	0	1,285	0.00%
2018/01/08	0	0.00	2	26.35	26.40	-2	1,214	-0.16%
2018/01/05	0	0.00	1	26.55	26.85	-1	1,199	-0.08%
2018/01/04	8	28.54	0	0.00	27.35	8	1,147	0.70%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析