光頡 (3624)-元大-北屯券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.77%
成交量
439張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	51.90	0	0.00	51.90	1	763	0.13%
2024/05/13	1	51.80	0	0.00	52.00	1	764	0.13%
2024/05/09	0	0.00	1	53.30	52.70	-1	754	-0.13%
2024/05/08	1	55.20	2	54.60	54.10	-1	738	-0.14%
2024/05/07	1	51.00	0	0.00	52.90	1	649	0.15%
2024/05/06	0	0.00	13	53.39	52.40	-13	620	-2.09%
2024/05/03	0	0.00	1	50.30	50.10	-1	546	-0.18%
2024/04/26	1	46.15	0	0.00	46.00	1	517	0.19%
2024/04/24	0	0.00	2	46.70	46.50	-2	527	-0.38%
2024/03/21	3	49.75	0	0.00	49.75	3	808	0.37%
2024/03/20	3	49.85	0	0.00	49.80	3	876	0.34%
2024/03/13	2	50.70	0	0.00	50.40	2	1,182	0.17%
2024/03/11	1	51.70	0	0.00	51.50	1	1,179	0.08%
2024/03/08	5	53.24	0	0.00	52.10	5	1,187	0.42%
2024/03/07	0	0.00	2	55.20	55.10	-2	1,185	-0.17%
2024/03/06	1	55.00	0	0.00	55.10	1	1,190	0.08%
2024/03/01	0	0.00	1	55.10	55.40	-1	1,301	-0.08%
2024/02/29	1	56.40	0	0.00	56.20	1	1,295	0.08%
2024/02/21	3	55.17	12	55.08	55.00	-9	1,280	-0.70%
2024/02/20	3	53.87	0	0.00	54.50	3	1,265	0.24%
2024/02/19	2	55.10	1	55.10	54.80	1	1,260	0.08%
2024/02/05	0	0.00	1	51.80	51.50	-1	1,239	-0.08%
2024/02/02	3	51.90	0	0.00	52.30	3	1,235	0.24%
2024/01/30	1	51.70	0	0.00	51.70	1	1,240	0.08%
2024/01/29	1	52.10	0	0.00	52.40	1	1,244	0.08%
2024/01/26	0	0.00	0	52.30	52.00	0	1,243	0.00%
2024/01/16	2	51.95	1	51.70	51.30	1	1,213	0.08%
2024/01/04	3	54.00	1	53.80	54.20	2	1,217	0.16%
2024/01/03	2	54.80	0	0.00	54.50	2	1,228	0.16%
2024/01/02	4	55.73	0	0.00	55.30	4	1,225	0.33%
2023/12/29	1	56.30	2.1	56.01	55.90	-1.1	1,220	-0.09%
2023/12/26	5	58.16	3	57.73	57.70	2	1,195	0.17%
2023/12/22	0	0.00	0	58.50	58.50	0	1,185	0.00%
2023/12/21	2	58.60	0	0.00	58.60	2	1,176	0.17%
2023/12/19	0	0.00	2	61.30	59.40	-2	1,131	-0.18%
2023/12/18	0	0.00	0	59.00	59.00	0	1,032	0.00%
2023/12/15	1	59.20	0	0.00	59.10	1	1,021	0.10%
2023/12/14	4.1	60.37	2	61.70	61.10	2.1	980	0.21%
2023/12/13	0	0.00	1	57.80	57.00	-1	742	-0.13%
2023/11/30	1	58.00	3	57.70	57.70	-2	1,036	-0.19%
2023/11/27	0	52.50	10	52.40	52.50	-10	942	-1.06%
2023/11/24	10	54.50	0	0.00	53.30	10	942	1.06%
2023/11/22	0	0.00	1	52.30	52.30	-1	914	-0.11%
2023/11/21	3	51.70	1	51.70	51.70	2	912	0.22%
2023/11/20	1	51.40	1	51.30	51.50	0	919	0.00%
2023/11/17	0	0.00	1	50.70	50.80	-1	927	-0.11%
2023/11/01	1	50.00	1	50.90	49.65	0	1,021	0.00%
2023/10/26	1	49.90	0	0.00	49.60	1	1,035	0.10%
2023/10/19	1	50.60	0	0.00	50.10	1	1,095	0.09%
2023/10/13	0	0.00	1	50.60	50.50	-1	1,147	-0.09%
2023/10/12	1	51.00	0	0.00	51.20	1	1,172	0.09%
2023/10/11	1	50.20	0	0.00	50.00	1	1,203	0.08%
2023/10/06	1	53.20	0	0.00	53.00	1	1,235	0.08%
2023/09/21	0	0.00	1	53.60	53.30	-1	1,440	-0.07%
2023/09/20	0	0.00	0	55.40	54.70	0	1,432	0.00%
2023/09/19	0	0.00	1.1	55.43	55.40	-1.1	1,431	-0.08%
2023/09/18	1	57.20	1	57.40	56.90	0	1,426	0.00%
2023/09/15	2	58.00	0	0.00	57.70	2	1,428	0.14%
2023/09/14	0	0.00	2	57.60	57.20	-2	1,434	-0.14%
2023/09/12	4.1	58.69	0	0.00	58.60	4.1	1,408	0.29%
2023/09/08	2	57.00	1	56.20	57.00	1	1,322	0.08%
2023/09/07	8	57.39	0	0.00	57.40	8	1,308	0.61%
2023/09/05	0.1	54.30	0	0.00	54.90	0.1	1,215	0.01%
2023/09/04	0	0.00	1	53.10	52.40	-1	1,241	-0.08%
2023/09/01	1	53.50	1	54.30	53.10	0	1,282	0.00%
2023/08/31	0	0.00	1	52.80	52.70	-1	1,328	-0.08%
2023/08/28	1	52.30	0	0.00	51.80	1	1,437	0.07%
2023/08/22	1	53.60	0	0.00	52.50	1	1,536	0.07%
2023/08/21	0	52.10	0	0.00	52.10	0	1,535	0.00%
2023/08/18	0	0.00	1	53.70	52.20	-1	1,541	-0.06%
2023/08/17	1	52.80	0	0.00	52.80	1	1,535	0.07%
2023/08/01	2	52.20	0	0.00	52.00	2	1,907	0.10%
2023/07/31	0	0.00	1	53.00	52.40	-1	1,951	-0.05%
2023/07/28	1	51.80	0	0.00	52.00	1	1,979	0.05%
2023/07/27	1	52.40	0	0.00	52.40	1	2,013	0.05%
2023/07/21	1	54.00	0	0.00	53.70	1	2,474	0.04%
2023/07/19	2	53.20	2	54.00	53.10	0	2,650	0.00%
2023/07/14	1	56.80	0	0.00	55.60	1	2,823	0.04%
2023/07/13	2	57.20	0	0.00	59.10	2	3,027	0.07%
2023/07/12	1	57.80	0	0.00	57.80	1	3,112	0.03%
2023/07/11	1	58.20	0	0.00	58.00	1	3,230	0.03%
2023/07/07	0	0.00	1	58.50	58.50	-1	3,565	-0.03%
2023/07/06	5	59.30	1	59.50	59.00	4	3,611	0.11%
2023/07/04	6	60.60	0	0.00	60.50	6	3,742	0.16%
2023/07/03	4	61.00	1	61.10	60.90	3	3,751	0.08%
2023/06/30	1	61.40	0	0.00	61.50	1	3,766	0.03%
2023/06/27	0	0.00	2	60.20	60.80	-2	4,632	-0.04%
2023/06/26	1	61.40	0	0.00	60.80	1	4,762	0.02%
2023/06/21	0	0.00	2	62.50	62.70	-2	4,775	-0.04%
2023/06/16	0	0.00	1	63.70	63.30	-1	5,097	-0.02%
2023/06/15	2	63.65	2	63.60	64.30	0	5,191	0.00%
2023/06/14	1	64.10	0	0.00	64.30	1	5,480	0.02%
2023/06/12	5	64.74	3	64.50	65.40	2	5,892	0.03%
2023/06/09	1	67.90	0	0.00	67.10	1	5,999	0.02%
2023/06/08	1	67.10	7	67.63	66.70	-6	6,224	-0.10%
2023/06/07	4	69.93	0	0.00	69.70	4	6,559	0.06%
2023/06/06	1	71.00	1	71.50	70.80	0	6,921	0.00%
2023/06/05	0	0.00	3	68.90	70.20	-3	7,049	-0.04%
2023/06/02	1	67.70	2	68.00	67.10	-1	7,090	-0.01%
2023/05/31	3	66.00	1	65.50	65.60	2	7,124	0.03%
2023/05/30	2	66.70	1	66.00	65.00	1	7,135	0.01%
2023/05/29	1	64.20	0	0.00	64.20	1	7,105	0.01%
2023/05/26	0	0.00	1	62.40	61.90	-1	7,200	-0.01%
2023/05/22	1	63.10	0	0.00	63.80	1	7,454	0.01%
2023/05/19	1	64.80	1	66.30	62.70	0	7,496	0.00%
2023/05/18	2	65.50	0	0.00	65.50	2	7,632	0.03%
2023/05/17	1	65.40	1	65.80	64.80	0	7,740	0.00%
2023/05/10	2	64.20	0	0.00	64.40	2	8,394	0.02%
2023/05/09	8	64.61	3	64.97	63.00	5	8,433	0.06%
2023/05/08	1	71.30	0.2	70.50	69.70	0.8	8,348	0.01%
2023/05/05	1	70.90	1	71.30	71.10	0	8,388	0.00%
2023/05/04	0	0.00	1	71.30	71.10	-1	8,500	-0.01%
2023/05/03	2.2	72.82	4	72.38	72.40	-1.8	8,663	-0.02%
2023/05/02	0	0.00	3	73.80	74.70	-3	8,758	-0.03%
2023/04/28	9	76.33	3	76.03	74.50	6	8,842	0.07%
2023/04/27	6	75.50	3	75.03	75.80	3	8,763	0.03%
2023/04/26	7	74.19	10	74.42	73.80	-3	8,640	-0.03%
2023/04/25	6	74.93	5	74.90	71.70	1	8,534	0.01%
2023/04/24	5	72.76	4	73.10	73.90	1	8,497	0.01%
2023/04/21	1	69.00	4	69.05	69.00	-3	8,443	-0.04%
2023/04/20	5	74.50	5	75.52	72.10	0	8,397	0.00%
2023/04/19	1	76.00	0	0.00	76.10	1	8,370	0.01%
2023/04/18	10	78.58	8	77.53	76.00	2	8,282	0.02%
2023/04/17	3	75.43	5	76.02	76.60	-2	8,042	-0.02%
2023/04/14	5	74.54	4	74.50	74.50	1	7,912	0.01%
2023/04/13	6	72.73	9	72.11	71.80	-3	7,787	-0.04%
2023/04/12	7	73.87	15	74.08	75.10	-8	7,664	-0.10%
2023/04/11	3	70.97	3	70.20	71.30	0	7,423	0.00%
2023/04/10	15	72.19	18	71.23	71.00	-3	7,362	-0.04%
2023/04/07	4	70.18	1	70.40	69.80	3	7,213	0.04%
2023/04/06	2	69.45	2	70.85	70.90	0	7,184	0.00%
2023/03/31	2	69.55	0	0.00	69.80	2	7,148	0.03%
2023/03/30	5	71.02	5	70.34	69.60	0	7,108	0.00%
2023/03/29	10	70.09	9	70.12	70.30	1	7,015	0.01%
2023/03/28	25	71.86	26	72.35	69.10	-1	6,829	-0.01%
2023/03/27	3	68.63	6.1	69.35	69.90	-3.1	6,219	-0.05%
2023/03/24	1	66.50	1	67.50	66.40	0	6,097	0.00%
2023/03/23	1	66.70	0	0.00	66.80	1	6,065	0.02%
2023/03/21	9	67.78	6	67.47	67.00	3	5,893	0.05%
2023/03/20	4	70.20	1	70.46	69.70	3	5,706	0.05%
2023/03/17	4	68.80	5	69.36	71.00	-1	5,602	-0.02%
2023/03/16	5	67.76	5	67.60	67.40	0	5,293	0.00%
2023/03/15	10	67.99	4	67.83	67.00	6	5,114	0.12%
2023/03/14	3	64.27	3	64.63	63.90	0	4,909	0.00%
2023/03/13	13	67.55	10	66.52	66.40	3	4,796	0.06%
2023/03/10	8	69.21	12	69.35	69.20	-4	4,582	-0.09%
2023/03/09	15	69.48	15	70.85	72.80	0	4,249	0.00%
2023/03/08	12	64.25	16	64.93	66.20	-4	3,884	-0.10%
2023/03/07	7	59.46	3	59.30	60.20	4	3,677	0.11%
2023/03/06	2	58.20	1	58.50	58.60	1	3,595	0.03%
2023/03/01	3	56.67	1	56.20	56.20	2	3,528	0.06%
2023/02/24	0	0.00	2	58.10	57.70	-2	3,549	-0.06%
2023/02/23	2	57.65	0.7	57.07	58.60	1.3	3,539	0.04%
2023/02/22	3	56.23	1	56.40	56.30	2	3,461	0.06%
2023/02/21	0.1	55.82	1	56.60	56.10	-0.9	3,434	-0.03%
2023/02/20	1	58.00	0	0.00	57.50	1	3,338	0.03%
2023/02/17	3.5	57.92	3	57.93	57.70	0.5	3,320	0.02%
2023/02/16	4	58.00	3	57.70	57.80	1	3,272	0.03%
2023/02/15	2.1	57.90	6	57.88	58.20	-3.9	3,113	-0.13%
2023/02/14	1	57.50	0	0.00	57.20	1	3,000	0.03%
2023/02/13	2	56.10	1	55.80	56.20	1	2,909	0.03%
2023/02/10	8	56.93	3	57.00	57.60	5	2,813	0.18%
2023/02/09	1	53.80	6	54.25	55.60	-5	2,525	-0.20%
2023/02/08	3	54.03	5	54.06	54.10	-2	2,364	-0.08%
2023/02/07	3	53.10	0	0.00	53.40	3	2,265	0.13%
2023/02/03	1	51.60	1	51.90	51.20	0	2,175	0.00%
2023/02/02	1	53.20	4	52.95	53.10	-3	2,109	-0.14%
2023/02/01	2	52.80	7	52.53	52.80	-5	1,952	-0.26%
2023/01/31	13	49.28	19	49.59	50.00	-6	1,757	-0.34%
2023/01/30	5	49.10	31	48.48	49.15	-26	1,625	-1.60%
2023/01/17	10	44.73	3	44.85	44.70	7	1,503	0.47%
2023/01/16	1	44.15	0	0.00	43.85	1	1,450	0.07%
2023/01/13	1	43.55	1	43.45	43.30	0	1,420	0.00%
2023/01/12	20	43.71	3	43.48	42.75	17	1,368	1.24%
2023/01/11	1	42.10	0	0.00	42.10	1	1,283	0.08%
2023/01/10	0	0.00	1	41.30	41.85	-1	1,287	-0.08%
2023/01/09	14	42.58	15	42.52	42.45	-1	1,282	-0.08%
2023/01/06	1	40.20	1	40.10	40.10	0	1,250	0.00%
2023/01/05	0	0.00	2	40.20	39.25	-2	1,270	-0.16%
2022/12/28	2	39.05	0	0.00	38.55	2	1,339	0.15%
2022/12/27	0.1	40.30	0	0.00	39.60	0.1	1,345	0.01%
2022/12/23	0	40.50	0	0.00	40.35	0	1,378	0.00%
2022/12/22	0	0.00	2	40.38	40.10	-2	1,395	-0.14%
2022/12/21	0	0.00	1	40.00	40.20	-1	1,420	-0.07%
2022/12/20	2	39.65	5	39.93	39.50	-3	1,449	-0.21%
2022/12/19	2	40.85	0	0.00	40.85	2	1,476	0.14%
2022/12/16	2	42.05	0	0.00	41.70	2	1,482	0.13%
2022/12/15	1	43.05	0	0.00	43.10	1	1,479	0.07%
2022/12/13	0	0.00	4	42.40	42.40	-4	1,499	-0.27%
2022/12/12	4	42.90	0	0.00	42.80	4	1,519	0.26%
2022/12/09	1	43.00	0	0.00	43.00	1	1,530	0.07%
2022/12/08	1	43.60	0	0.00	43.60	1	1,532	0.07%
2022/12/07	2	44.50	0	0.00	43.65	2	1,539	0.13%
2022/12/06	6	47.16	5	47.16	45.95	1	1,527	0.07%
2022/12/05	5	47.49	1	48.25	47.30	4	1,515	0.26%
2022/12/02	3	47.18	0	0.00	47.40	3	1,516	0.20%
2022/12/01	0	0.00	2	46.55	46.75	-2	1,504	-0.13%
2022/11/30	1	46.10	3	45.40	46.10	-2	1,567	-0.13%
2022/11/23	2	44.48	0	0.00	44.10	2	1,641	0.12%
2022/11/22	3	44.82	2	45.10	44.65	1	1,678	0.06%
2022/11/21	29	46.90	29	46.66	46.55	0	1,798	0.00%
2022/11/18	2	44.05	0	0.00	43.75	2	1,751	0.11%
2022/11/17	1	45.00	0	0.00	45.00	1	1,788	0.06%
2022/11/16	0	0.00	1	44.80	44.75	-1	1,814	-0.06%
2022/11/15	1	44.35	2	44.53	44.30	-1	1,834	-0.05%
2022/11/14	1	43.60	0	0.00	43.60	1	1,883	0.05%
2022/11/09	1	42.75	1	43.30	43.40	0	2,201	0.00%
2022/11/08	0	0.00	2	43.05	42.30	-2	2,254	-0.09%
2022/11/07	2	42.50	0	0.00	42.65	2	2,284	0.09%
2022/11/02	0	0.00	1	41.45	42.25	-1	2,363	-0.04%
2022/11/01	1	40.80	0	0.00	40.75	1	2,360	0.04%
2022/10/05	5	43.78	5	43.05	43.10	0	2,986	0.00%
2022/10/03	3	41.53	4	41.70	41.50	-1	3,015	-0.03%
2022/09/30	3	39.72	3	40.35	40.80	0	3,079	0.00%
2022/09/27	0	0.00	1	42.00	42.60	-1	3,169	-0.03%
2022/09/26	0	0.00	1.1	41.15	40.65	-1.1	3,227	-0.03%
2022/09/22	1	44.85	0	0.00	45.15	1	3,357	0.03%
2022/09/19	1	45.20	0.2	46.00	45.50	0.9	3,612	0.02%
2022/09/12	1	48.70	1	48.50	48.35	0	3,935	0.00%
2022/09/06	2	49.18	2	48.50	46.85	0	4,306	0.00%
2022/09/05	1.2	52.05	0	0.00	51.60	1.2	4,251	0.03%
2022/09/02	0	0.00	1	53.90	53.60	-1	4,266	-0.02%
2022/09/01	4	53.73	0.3	54.60	53.10	3.8	4,373	0.09%
2022/08/30	1	55.30	1	55.50	55.50	0	4,401	0.00%
2022/08/29	2	55.10	1	55.20	55.00	1	4,461	0.02%
2022/08/26	2	57.60	4	58.25	57.50	-2	4,469	-0.04%
2022/08/25	0	0.00	1	54.90	55.00	-1	4,372	-0.02%
2022/08/24	0	0.00	1	55.70	54.60	-1	4,383	-0.02%
2022/08/23	1.1	55.19	0	0.00	55.80	1.1	4,544	0.02%
2022/08/19	1.1	56.01	0	0.00	55.80	1.1	4,774	0.02%
2022/08/17	19.1	54.84	18	54.64	54.20	1.1	5,061	0.02%
2022/08/16	1	51.70	0	0.00	51.40	1	4,960	0.02%
2022/08/11	0	0.00	2	51.40	51.10	-2	4,885	-0.04%
2022/08/03	1	53.60	0	0.00	53.50	1	5,265	0.02%
2022/08/02	2.1	54.99	0	0.00	55.20	2.1	5,340	0.04%
2022/07/27	0	0.00	0	57.80	58.90	0	5,754	0.00%
2022/07/26	0	0.00	1	60.30	57.80	-1	5,793	-0.02%
2022/07/25	2	62.30	0	61.50	60.60	2	5,798	0.03%
2022/07/22	4	61.78	6	62.01	61.50	-2	5,798	-0.03%
2022/07/21	8	60.47	5.2	61.45	61.30	2.9	5,806	0.05%
2022/07/20	1	59.80	1	58.50	58.20	0	5,727	0.00%
2022/07/19	0	0.00	0	57.10	58.40	0	5,765	0.00%
2022/07/18	0	0.00	1	58.30	57.80	-1	5,837	-0.02%
2022/07/15	3	58.45	7	58.56	58.30	-4	5,914	-0.07%
2022/07/14	1	55.30	1	56.10	57.00	0	5,907	0.00%
2022/07/12	3	53.50	0	0.00	54.00	3	6,121	0.05%
2022/07/08	5	57.50	1.5	57.80	57.30	3.5	6,489	0.05%
2022/07/07	3	55.30	3	55.60	56.90	0	6,970	0.00%
2022/07/06	0.5	53.60	0	0.00	54.00	0.5	7,251	0.01%
2022/07/05	0	0.00	3	55.80	57.00	-3	7,385	-0.04%
2022/07/04	1	55.00	0	0.00	54.90	1	7,499	0.01%
2022/06/30	0.1	59.10	1	61.40	59.60	-1	7,534	-0.01%
2022/06/29	1	61.20	2	62.30	62.80	-1	7,691	-0.01%
2022/06/28	5.1	64.99	3	65.40	63.80	2.1	7,879	0.03%
2022/06/27	6	67.27	13	66.40	68.40	-7	8,507	-0.08%
2022/06/24	4	63.25	1	61.50	62.30	3	9,132	0.03%
2022/06/23	5	61.76	4	62.83	61.40	1	9,238	0.01%
2022/06/22	5	62.90	2	61.90	61.00	3	9,395	0.03%
2022/06/20	1	66.80	1	68.60	63.80	0	10,026	0.00%
2022/06/17	4	69.13	3	69.57	69.00	1	10,076	0.01%
2022/06/16	15	80.81	11	76.55	75.30	4	10,302	0.04%
2022/06/15	6	84.88	5.1	83.91	83.60	0.9	10,585	0.01%
2022/06/14	2	85.55	2.2	85.98	86.40	-0.2	10,654	0.00%
2022/06/13	0	0.00	1.1	86.94	87.30	-1.1	10,640	-0.01%
2022/06/10	7.2	85.97	7.3	87.49	88.40	-0.1	10,621	0.00%
2022/06/09	1	85.70	0	0.00	85.80	1	10,525	0.01%
2022/06/08	1.3	87.29	0.1	87.10	86.50	1.2	10,513	0.01%
2022/06/07	10	88.00	10	88.15	88.00	0	10,492	0.00%
2022/06/06	11	87.34	11	86.80	87.50	0	10,465	0.00%
2022/06/02	7	86.24	7	87.06	87.20	0	10,509	0.00%
2022/06/01	4	86.20	3	86.40	85.90	1	10,509	0.01%
2022/05/31	20	87.69	20	88.00	86.70	0	10,516	0.00%
2022/05/30	12	86.78	12	87.18	86.00	0	10,342	0.00%
2022/05/27	3.3	85.58	2	85.30	85.00	1.3	10,246	0.01%
2022/05/26	29	84.54	39	84.84	85.00	-10	10,086	-0.10%
2022/05/25	1	79.00	1	80.80	80.70	0	9,718	0.00%
2022/05/24	2	81.55	1	78.30	78.70	1	9,736	0.01%
2022/05/23	2	80.60	2	80.55	81.20	0	9,704	0.00%
2022/05/20	2	80.35	2	79.65	78.60	0	9,734	0.00%
2022/05/19	3	78.27	0	0.00	79.70	3	9,745	0.03%
2022/05/18	3	80.40	9	81.48	80.10	-6	9,797	-0.06%
2022/05/17	0	0.00	3	78.53	79.50	-3	9,892	-0.03%
2022/05/16	12	78.42	0	0.00	77.00	12	9,973	0.12%
2022/05/13	2	76.40	0	0.00	76.40	2	10,041	0.02%
2022/05/12	1	77.90	1	75.90	74.10	0	10,121	0.00%
2022/05/11	8	80.73	11	80.49	77.50	-3	10,284	-0.03%
2022/05/09	3	75.33	8	76.11	76.10	-5	10,779	-0.05%
2022/05/06	0	0.00	3	76.10	78.50	-3	10,974	-0.03%
2022/05/05	19	78.58	13	78.58	78.50	6	10,985	0.05%
2022/05/04	23	76.28	30	76.82	76.40	-7	10,980	-0.06%
2022/04/29	1	71.20	4	71.83	70.00	-3	11,069	-0.03%
2022/04/28	5	70.82	2	70.80	69.60	3	11,265	0.03%
2022/04/27	3	71.30	0	0.00	70.80	3	11,423	0.03%
2022/04/26	1	72.80	2	76.00	71.50	-1	11,801	-0.01%
2022/04/25	1	75.00	1	74.20	73.50	0	12,604	0.00%
2022/04/22	3	79.83	1	80.60	79.00	2	12,807	0.02%
2022/04/21	8	85.10	8	83.74	83.70	0	13,150	0.00%
2022/04/20	2	88.25	2	88.60	87.30	0	13,341	0.00%
2022/04/19	8	87.96	9	88.32	87.60	-1	13,553	-0.01%
2022/04/18	6	85.70	10	85.92	85.00	-4	13,948	-0.03%
2022/04/15	5	89.92	3	88.87	88.00	2	14,342	0.01%
2022/04/14	19	93.61	12	93.87	92.50	7	14,521	0.05%
2022/04/13	17	93.11	17	93.18	95.40	0	14,732	0.00%
2022/04/12	3	88.94	4.2	88.58	89.40	-1.2	14,909	-0.01%
2022/04/11	2.2	87.73	4.1	86.97	86.90	-1.9	15,048	-0.01%
2022/04/08	2	87.70	1	87.90	88.40	1	15,483	0.01%
2022/04/07	2	87.25	3	85.67	84.60	-1	16,221	-0.01%
2022/04/06	4	88.85	5	86.60	88.00	-1	17,036	-0.01%
2022/04/01	11	88.39	12.2	87.82	87.20	-1.2	17,681	-0.01%
2022/03/31	25	92.66	26	92.67	92.00	-1	17,821	-0.01%
2022/03/30	66	97.73	64.8	96.59	92.00	1.2	18,110	0.01%
2022/03/29	44.1	89.70	46	91.09	97.60	-1.9	17,723	-0.01%
2022/03/28	9	87.17	6	86.97	88.80	3	17,195	0.02%
2022/03/25	11	85.58	4	87.20	84.90	7	17,271	0.04%
2022/03/24	8	89.16	7	88.70	88.00	1	17,274	0.01%
2022/03/23	26	89.56	36.1	89.35	89.00	-10.1	17,165	-0.06%
2022/03/22	3.1	86.00	2	85.90	86.00	1.1	17,214	0.01%
2022/03/21	20	86.35	22	85.45	85.40	-2	17,232	-0.01%
2022/03/18	46	81.75	42	82.73	84.00	4	17,008	0.02%
2022/03/17	5	77.78	1	78.30	79.20	4	16,697	0.02%
2022/03/16	1	72.00	6	71.58	72.00	-5	16,836	-0.03%
2022/03/15	5	71.30	0	0.00	69.30	5	17,328	0.03%
2022/03/14	2	73.40	3	73.73	73.90	-1	17,745	-0.01%
2022/03/11	3	71.17	4	72.15	72.00	-1	17,916	-0.01%
2022/03/10	1	73.00	7	73.01	73.20	-6	18,035	-0.03%
2022/03/09	3	70.50	1	70.80	71.10	2	18,056	0.01%
2022/03/08	1	70.10	2	70.50	67.70	-1	18,103	-0.01%
2022/03/07	1	75.70	0	0.00	74.20	1	18,246	0.01%
2022/03/04	1	80.60	19	77.89	79.90	-18	18,310	-0.10%
2022/03/03	1	79.80	3	79.07	78.20	-2	18,327	-0.01%
2022/03/02	1	77.00	1	76.90	78.50	0	18,349	0.00%
2022/03/01	0	0.00	1	77.90	78.80	-1	18,376	-0.01%
2022/02/25	1	77.70	0	0.00	76.70	1	18,449	0.01%
2022/02/22	3	77.60	1	77.70	77.70	2	19,004	0.01%
2022/02/21	15	80.53	12	81.04	80.50	3	18,928	0.02%
2022/02/17	9	83.68	8	83.28	82.50	1	18,818	0.01%
2022/02/16	14	81.08	10	81.26	81.20	4	18,614	0.02%
2022/02/15	4	82.00	3	80.29	78.00	1	18,492	0.01%
2022/02/14	46	83.08	43	80.77	80.20	3	18,393	0.02%
2022/02/11	24	86.43	20	87.16	86.20	4	18,285	0.02%
2022/02/10	24	87.77	28	88.04	90.00	-4	18,045	-0.02%
2022/02/09	5	82.30	3	82.67	83.00	2	17,455	0.01%
2022/02/08	18	81.19	16	81.58	82.20	2	17,285	0.01%
2022/02/07	0	0.00	8	76.19	76.30	-8	17,026	-0.05%
2022/01/26	7	75.20	8	75.11	74.50	-1	16,965	-0.01%
2022/01/25	26	77.74	25	75.32	74.90	1	16,809	0.01%
2022/01/24	18	76.39	24	77.36	80.00	-6	16,642	-0.04%
2022/01/21	92	81.90	90	78.66	78.90	2	16,466	0.01%
2022/01/20	15	85.75	17	86.07	84.80	-2	16,268	-0.01%
2022/01/19	43	84.19	43	84.97	85.80	0	16,060	0.00%
2022/01/18	115	87.47	117.6	86.42	84.10	-2.6	15,608	-0.02%	大買/大賣/
2022/01/17	30	83.42	26	84.50	84.90	4	14,751	0.03%
2022/01/14	32.6	82.54	31.3	83.81	84.80	1.3	14,468	0.01%
2022/01/13	90.3	81.58	107	81.86	83.30	-16.7	14,031	-0.12%	大賣/
2022/01/12	57	83.04	49	81.90	81.50	8	13,718	0.06%
2022/01/11	38	85.68	31	85.36	85.40	7	13,403	0.05%
2022/01/10	90	83.05	113.3	83.39	87.70	-23.3	12,873	-0.18%	大賣/
2022/01/07	46.3	81.76	67	82.59	79.80	-20.7	12,345	-0.17%
2022/01/06	61	84.89	44	84.16	85.10	17	12,029	0.14%
2022/01/05	84	85.52	88.1	84.97	87.90	-4	11,519	-0.03%
2022/01/04	102	83.93	71.1	80.70	80.50	31	10,781	0.29%	大買/
2022/01/03	74	83.70	67	84.14	84.00	7	10,315	0.07%
2021/12/30	89	81.59	77.6	82.61	82.00	11.4	9,703	0.12%
2021/12/29	72.1	77.06	75	76.51	78.10	-3	8,797	-0.03%
2021/12/28	87.1	73.26	71.1	72.05	71.70	16	7,868	0.20%
2021/12/27	57	70.36	64	71.80	73.30	-7	7,134	-0.10%
2021/12/24	28.7	65.43	32	65.51	66.70	-3.3	6,771	-0.05%
2021/12/23	7	62.57	6.1	62.53	62.00	0.9	6,230	0.01%
2021/12/22	6	60.80	4.1	60.27	59.80	1.9	5,879	0.03%
2021/12/21	3	60.70	8	60.24	61.20	-5	5,681	-0.09%
2021/12/20	14.2	59.13	17	59.19	59.00	-2.8	5,422	-0.05%
2021/12/17	10	58.37	7	58.50	57.70	3	5,187	0.06%
2021/12/16	32	59.40	26	59.37	60.00	6	5,086	0.12%
2021/12/15	1	56.30	2	57.85	58.90	-1	4,481	-0.02%
2021/12/14	2	55.95	3	54.83	53.60	-1	4,305	-0.02%
2021/12/13	4	58.33	5	59.26	58.10	-1	4,149	-0.02%
2021/12/10	10	59.56	23	60.24	59.10	-13	3,953	-0.33%
2021/12/09	41	58.92	46	58.75	58.50	-5	3,689	-0.14%
2021/12/08	36	55.92	24	55.38	56.30	12	3,166	0.38%
2021/12/07	14	53.24	6	52.47	52.90	8	2,722	0.29%
2021/12/06	2	51.40	4	52.15	51.00	-2	2,528	-0.08%
2021/12/03	1	50.50	0	0.00	50.20	1	2,399	0.04%
2021/12/02	5	51.00	4	50.63	50.10	1	2,355	0.04%
2021/12/01	12	51.21	11	51.93	52.40	1	2,266	0.04%
2021/11/30	10	49.76	13	50.63	51.60	-3	2,024	-0.15%
2021/11/29	6	46.65	11.1	46.94	46.95	-5.1	1,916	-0.27%
2021/11/26	3	46.47	0	0.00	45.05	3	1,838	0.16%
2021/11/25	0	0.00	1	48.50	48.30	-1	1,789	-0.06%
2021/11/24	2	49.88	3	49.58	50.00	-1	1,737	-0.06%
2021/11/23	20	51.22	9	49.56	48.40	11	1,643	0.67%
2021/11/22	20	48.89	23	49.36	51.00	-3	1,332	-0.23%
2021/11/19	2	45.58	5	44.92	46.40	-3	1,032	-0.29%
2021/11/18	1	42.20	2	42.40	42.20	-1	958	-0.10%
2021/11/17	0	0.00	1	42.80	43.00	-1	955	-0.10%
2021/11/15	2	42.33	2	42.20	42.60	0	957	0.00%
2021/11/12	1	41.50	2	41.90	41.95	-1	970	-0.10%
2021/11/11	0	0.00	5	43.34	42.15	-5	968	-0.52%
2021/11/10	0	0.00	1	43.60	44.20	-1	954	-0.10%
2021/11/05	1	41.50	0	0.00	41.25	1	1,003	0.10%
2021/11/03	2	42.20	0	0.00	42.55	2	1,085	0.18%
2021/10/28	4	43.41	2	42.00	41.85	2	1,153	0.17%
2021/10/27	2	40.00	4	41.20	42.95	-2	1,125	-0.18%
2021/10/21	2	38.65	6	39.29	38.95	-4	1,334	-0.30%
2021/10/20	4	38.65	1	38.40	38.65	3	1,396	0.21%
2021/10/19	0	0.00	1	38.50	38.75	-1	1,474	-0.07%
2021/10/04	0	0.00	1	35.00	34.85	-1	2,842	-0.04%
2021/09/29	1	38.25	0	0.00	38.15	1	3,429	0.03%
2021/09/23	2	39.85	0	0.00	39.45	2	4,091	0.05%
2021/09/16	1	40.80	0	0.00	40.65	1	4,297	0.02%
2021/09/15	1	40.90	2	41.13	40.90	-1	4,303	-0.02%
2021/09/13	4	43.18	3	43.10	42.70	1	4,333	0.02%
2021/09/09	1	42.00	1	42.20	42.00	0	4,413	0.00%
2021/09/08	1	41.00	0	0.00	41.00	1	4,466	0.02%
2021/08/25	0	0.00	1	42.90	42.55	-1	4,373	-0.02%
2021/08/23	0.1	42.30	0	0.00	42.85	0.1	4,360	0.00%
2021/08/13	1	41.60	0	42.80	41.20	1	4,309	0.02%
2021/08/12	0	44.45	0	0.00	45.30	0	4,291	0.00%
2021/08/11	2	46.22	6	44.37	43.30	-4	4,281	-0.09%
2021/08/10	1	45.60	2	45.45	46.90	-1	4,256	-0.02%
2021/08/09	2	45.90	2	46.35	45.50	0	4,238	0.00%
2021/08/06	2	48.58	0	0.00	48.20	2	4,215	0.05%
2021/08/05	1	48.80	0	0.00	48.60	1	4,218	0.02%
2021/08/03	2	50.40	3.3	50.33	50.40	-1.3	4,225	-0.03%
2021/07/30	0	0.00	1	50.00	48.20	-1	4,179	-0.02%
2021/07/29	1	47.45	0	0.00	47.70	1	4,135	0.02%
2021/07/28	1	48.30	1	48.00	47.80	0	4,105	0.00%
2021/07/26	0	0.00	2.4	50.82	51.40	-2.4	4,035	-0.06%
2021/07/23	3.1	49.01	0	50.10	48.50	3.1	4,000	0.08%
2021/07/22	1.1	52.83	0	52.00	50.40	1.1	3,964	0.03%
2021/07/21	2	53.70	2	53.90	51.80	0	4,023	0.00%
2021/07/20	1.3	50.64	3	51.96	50.80	-1.7	3,899	-0.04%
2021/07/19	0	50.80	12	51.54	52.20	-12	3,839	-0.31%
2021/07/16	5.2	50.97	8	51.40	50.80	-2.8	3,799	-0.07%
2021/07/15	3	50.73	5	50.50	51.30	-2	3,766	-0.05%
2021/07/14	4	49.25	1.1	49.69	48.80	2.9	3,716	0.08%
2021/07/13	5.1	52.92	6	54.93	51.00	-0.9	3,615	-0.03%
2021/07/12	4	53.98	3	54.53	54.70	1	3,441	0.03%
2021/07/09	2	48.91	8	51.07	52.00	-6	3,120	-0.19%
2021/07/08	3	46.77	5	46.80	47.30	-2	2,932	-0.07%
2021/07/07	29	48.32	12.2	48.35	47.10	16.8	2,881	0.58%
2021/07/06	4	43.11	1	45.40	45.60	3	2,615	0.12%
2021/07/05	4	42.59	7	43.33	43.65	-3	2,638	-0.11%
2021/07/02	3	39.27	8	39.26	39.70	-5	2,675	-0.19%
2021/07/01	11	38.45	6	40.23	40.05	5	2,619	0.19%
2021/06/30	11	37.50	8	38.44	38.90	3	2,374	0.13%
2021/06/29	0	0.00	2	36.55	35.40	-2	2,215	-0.09%
2021/06/22	0	0.00	1	33.30	33.55	-1	1,992	-0.05%
2021/06/18	0	0.00	1	34.20	33.95	-1	1,971	-0.05%
2021/06/17	0.2	34.00	0	0.00	34.15	0.2	1,934	0.01%
2021/06/09	0	0.00	1	32.15	32.00	-1	1,854	-0.05%
2021/06/07	1	30.40	0	0.00	30.60	1	1,855	0.05%
2021/06/03	0	0.00	1	31.90	31.90	-1	1,853	-0.05%
2021/06/02	2	31.43	0	0.00	31.45	2	1,852	0.11%
2021/06/01	1	32.35	0	0.00	32.40	1	1,846	0.05%
2021/05/31	0	0.00	3	32.65	32.45	-3	1,842	-0.16%
2021/05/25	0	0.00	5	31.63	31.95	-5	1,819	-0.27%
2021/05/24	2	29.98	6	30.68	30.85	-4	1,806	-0.22%
2021/05/21	1	30.55	3	30.83	30.60	-2	1,810	-0.11%
2021/05/19	0	0.00	1	30.30	30.20	-1	1,808	-0.06%
2021/05/18	4	29.25	4	29.50	29.50	0	1,798	0.00%
2021/05/17	2	28.60	0	0.00	26.90	2	1,783	0.11%
2021/05/14	0	0.00	1	30.30	29.45	-1	1,759	-0.06%
2021/05/13	3	28.32	1	28.60	28.70	2	1,730	0.12%
2021/05/12	2	30.93	1	30.90	29.00	1	1,711	0.06%
2021/05/11	4	32.00	4	32.34	31.35	0	1,677	0.00%
2021/05/10	2	33.00	2	33.40	33.25	0	1,656	0.00%
2021/05/07	0	0.00	1	31.15	31.50	-1	1,631	-0.06%
2021/05/06	0	0.00	3	29.30	29.80	-3	1,618	-0.19%
2021/05/05	1	30.70	0	0.00	29.60	1	1,610	0.06%
2021/05/04	1	30.65	2	31.00	30.20	-1	1,605	-0.06%
2021/05/03	2	33.70	0	0.00	32.00	2	1,579	0.13%
2021/04/29	4.1	35.59	4.6	35.74	34.55	-0.5	1,547	-0.04%
2021/04/28	5.5	35.34	9	35.56	35.45	-3.5	1,534	-0.22%
2021/04/27	63	37.06	35	36.25	34.55	28	1,498	1.87%
2021/04/23	0	0.00	10	33.30	33.40	-10	1,306	-0.77%
2021/04/22	0	0.00	1	32.85	32.30	-1	1,312	-0.08%
2021/04/21	1	33.95	0	0.00	34.05	1	1,305	0.08%
2021/04/14	1	32.70	1	33.35	32.40	0	1,455	0.00%
2021/04/13	1	34.50	2	33.30	32.85	-1	1,483	-0.07%
2021/04/12	3	35.20	2	35.50	34.70	1	1,495	0.07%
2021/04/09	1	35.75	2	36.03	35.75	-1	1,446	-0.07%
2021/04/08	3	33.92	4	33.04	34.75	-1	1,229	-0.08%
2021/04/01	3	29.90	0	0.00	30.05	3	1,034	0.29%
2021/03/31	1	29.70	0	0.00	29.60	1	1,033	0.10%
2021/03/25	0	0.00	1	29.15	29.05	-1	1,106	-0.09%
2021/03/22	2	30.30	1	30.45	30.55	1	1,094	0.09%
2021/03/19	1	29.30	0	0.00	29.30	1	1,073	0.09%
2021/03/03	0	0.00	0	28.15	28.60	0	1,557	0.00%
2021/02/17	0	0.00	3	27.70	28.15	-3	1,884	-0.16%
2021/02/02	1	26.75	0	0.00	26.80	1	1,951	0.05%
2021/02/01	0	0.00	5	26.20	26.30	-5	1,960	-0.26%
2021/01/29	0	27.00	0	0.00	26.80	0	1,960	0.00%
2021/01/21	2	27.85	0	0.00	27.50	2	2,041	0.10%
2021/01/20	1	29.00	0	0.00	28.30	1	2,032	0.05%
2021/01/15	0	0.00	0	30.20	29.95	0	2,030	0.00%
2021/01/14	1	30.35	1	30.80	30.75	0	2,039	0.00%
2021/01/13	1	30.40	0	0.00	30.65	1	2,191	0.05%
2021/01/12	1	29.95	1.2	30.74	29.85	-0.2	2,223	-0.01%
2021/01/11	2	31.45	0	0.00	31.45	2	2,240	0.09%
2021/01/08	0	0.00	8	30.87	31.60	-8	2,139	-0.37%
2021/01/06	1	29.75	0	0.00	29.50	1	2,207	0.05%
2021/01/05	2	31.30	1	31.40	31.50	1	2,152	0.05%
2021/01/04	0	0.00	1	30.20	30.00	-1	2,095	-0.05%
2020/12/31	1	29.85	10	29.95	29.85	-9	2,097	-0.43%
2020/12/28	0	0.00	2	29.50	29.45	-2	2,036	-0.10%
2020/12/25	0	0.00	3	29.45	29.25	-3	2,030	-0.15%
2020/12/24	3	29.92	0	0.00	29.50	3	2,028	0.15%
2020/12/21	2	28.85	0	0.00	28.95	2	1,985	0.10%
2020/12/18	0	0.00	1	29.20	29.20	-1	1,944	-0.05%
2020/12/16	1	29.95	0	0.00	29.95	1	1,931	0.05%
2020/12/10	2	30.88	0	0.00	31.15	2	1,873	0.11%
2020/12/09	5.1	31.45	83	31.06	31.70	-77.9	1,833	-4.25%
2020/12/02	2	30.90	0	0.00	30.80	2	1,601	0.12%
2020/12/01	1	30.40	1	30.60	32.00	0	1,531	0.00%
2020/11/30	0.1	29.65	0	0.00	29.75	0.1	1,457	0.01%
2020/11/27	0	0.00	4	30.30	30.00	-4	1,440	-0.28%
2020/11/26	1	29.85	4	29.81	29.80	-3	1,417	-0.21%
2020/11/25	5	30.50	1	29.95	29.80	4	1,401	0.29%
2020/11/24	2	31.18	4	30.00	29.65	-2	1,360	-0.15%
2020/11/23	5	30.08	3	29.95	30.10	2	1,293	0.15%
2020/11/20	1	29.45	2	29.53	29.25	-1	1,206	-0.08%
2020/11/12	0	0.00	10	27.95	27.70	-10	1,074	-0.93%
2020/11/11	0	0.00	5	26.65	27.40	-5	1,033	-0.48%
2020/11/10	2	27.00	0	0.00	26.55	2	1,021	0.20%
2020/11/03	0	0.00	1	27.65	27.70	-1	957	-0.10%
2020/10/22	1	27.30	1	27.40	27.50	0	879	0.00%
2020/10/21	20	28.68	4	29.08	28.45	16	848	1.89%
2020/10/20	5	27.80	0	0.00	28.40	5	683	0.73%
2020/10/19	0	0.00	2	27.70	27.55	-2	638	-0.31%
2020/10/15	0	0.00	40	27.30	27.30	-40	569	-7.02%
2020/10/08	2	25.35	0	0.00	25.10	2	420	0.48%
2020/09/24	0	0.00	1	24.05	24.35	-1	553	-0.18%
2020/09/16	1	25.05	0	0.00	25.10	1	566	0.18%
2020/09/04	0	0.00	2	25.15	24.95	-2	566	-0.35%
2020/09/03	2	25.50	3	25.53	25.50	-1	569	-0.18%
2020/09/01	0	0.00	12	24.85	25.00	-12	586	-2.04%
2020/08/27	12	25.00	2	25.38	25.20	10	764	1.31%
2020/08/06	0	0.00	1	24.95	24.80	-1	950	-0.11%
2020/08/05	4	25.48	0	0.00	25.20	4	957	0.42%
2020/08/04	0	0.00	2	24.75	24.70	-2	964	-0.21%
2020/07/30	0	0.00	1	24.00	24.30	-1	1,011	-0.10%
2020/07/22	0	0.00	10	25.45	25.55	-10	1,284	-0.78%
2020/07/17	0	0.00	10	24.79	24.40	-10	1,377	-0.73%
2020/07/14	20	25.80	50	25.80	25.75	-30	1,534	-1.96%
2020/07/13	20	26.05	0	0.00	26.05	20	1,677	1.19%
2020/07/10	20	26.50	0	0.00	26.05	20	1,718	1.16%
2020/07/09	10	27.20	12	27.24	26.90	-2	1,717	-0.12%
2020/07/08	0	0.00	18	27.30	27.20	-18	1,714	-1.05%
2020/07/03	0	0.00	40	26.88	27.00	-40	1,777	-2.25%
2020/07/02	20	26.00	0	0.00	25.95	20	1,724	1.16%
2020/06/30	20	25.70	0	0.00	25.80	20	1,731	1.15%
2020/06/19	0	0.00	4	26.70	26.55	-4	1,744	-0.23%
2020/06/18	0	0.00	16	26.50	26.50	-16	1,750	-0.91%
2020/06/17	0	0.00	1	26.30	26.40	-1	1,756	-0.06%
2020/06/12	20	25.95	1	26.20	26.10	19	1,805	1.05%
2020/06/09	10	27.35	0	0.00	27.40	10	1,874	0.53%
2020/06/08	10	28.05	4	28.15	28.05	6	1,894	0.32%
2020/06/04	10	28.60	0	0.00	28.45	10	1,796	0.56%
2020/06/02	10	27.90	2	27.65	27.75	8	1,770	0.45%
2020/06/01	2	28.00	16	27.80	28.05	-14	1,777	-0.79%
2020/05/25	0	0.00	2	26.55	27.40	-2	1,918	-0.10%
2020/05/22	25	27.14	15	27.65	27.00	10	2,030	0.49%
2020/05/20	21	27.33	0	0.00	27.20	21	2,171	0.97%
2020/05/18	15	27.10	0	0.00	26.85	15	2,206	0.68%
2020/05/14	4	28.03	1	29.00	27.25	3	2,248	0.13%
2020/05/12	0	0.00	1	28.10	28.00	-1	2,228	-0.04%
2020/05/06	3	28.43	1	28.30	28.30	2	2,372	0.08%
2020/05/05	3	29.13	2	29.30	28.80	1	2,409	0.04%
2020/05/04	1	27.80	0	0.00	27.75	1	2,479	0.04%
2020/04/30	15	29.59	16	29.51	28.50	-1	2,565	-0.04%
2020/04/29	0	0.00	1	27.50	28.00	-1	2,483	-0.04%
2020/04/27	2	28.45	0	0.00	28.10	2	2,549	0.08%
2020/04/23	1	27.85	0	0.00	27.90	1	2,597	0.04%
2020/04/22	0	0.00	1	27.80	28.20	-1	2,666	-0.04%
2020/04/21	2	27.50	1	28.10	27.45	1	2,682	0.04%
2020/04/20	2	28.10	1	28.80	28.20	1	2,767	0.04%
2020/04/17	3	28.67	2	28.00	27.30	1	2,803	0.04%
2020/04/16	3	27.00	8	26.21	27.65	-5	3,005	-0.17%
2020/04/15	8	24.25	7	24.10	25.20	1	2,939	0.03%
2020/04/14	0	0.00	20	22.77	22.95	-20	3,074	-0.65%
2020/04/13	3	22.32	14	22.25	22.25	-11	3,331	-0.33%
2020/04/09	1	23.15	0	0.00	22.50	1	3,936	0.03%
2020/04/08	0	0.00	1	22.80	23.40	-1	3,916	-0.03%
2020/04/06	0	0.00	10	19.82	20.10	-10	3,884	-0.26%
2020/03/23	0	0.00	1	17.50	17.40	-1	4,005	-0.02%
2020/03/20	2	18.25	10	18.35	18.40	-8	4,017	-0.20%
2020/03/19	10	16.90	0	0.00	16.85	10	4,001	0.25%
2020/03/18	3	19.25	0	0.00	18.70	3	3,979	0.08%
2020/03/17	10	18.90	0	0.00	18.45	10	3,969	0.25%
2020/03/16	0	0.00	3	20.70	20.35	-3	3,943	-0.08%
2020/03/13	0	0.00	15	22.05	22.55	-15	3,917	-0.38%
2020/03/12	1	24.75	0	0.00	24.40	1	3,886	0.03%
2020/03/02	3	29.38	0	0.00	29.15	3	3,929	0.08%
2020/02/27	0	0.00	2	31.10	29.05	-2	3,904	-0.05%
2020/02/26	1	31.30	4	31.65	30.80	-3	3,849	-0.08%
2020/02/25	0	0.00	3	32.55	32.50	-3	3,774	-0.08%
2020/02/24	15	33.02	3	33.10	33.25	12	3,657	0.33%
2020/02/21	0	0.00	4	31.58	31.65	-4	3,554	-0.11%
2020/02/20	1	31.30	0	0.00	31.05	1	3,493	0.03%
2020/02/18	12	31.29	4	31.45	31.30	8	3,444	0.23%
2020/02/14	3	30.80	0	0.00	30.60	3	3,352	0.09%
2020/02/11	1	31.30	0	0.00	31.10	1	3,274	0.03%
2020/02/10	0	0.00	1	31.05	31.10	-1	3,217	-0.03%
2020/02/07	1	30.80	0	0.00	30.50	1	3,165	0.03%
2020/02/05	0	0.00	1	30.75	30.70	-1	3,067	-0.03%
2020/02/04	11	29.84	11	29.80	30.55	0	2,935	0.00%
2020/01/31	1	28.70	0	0.00	28.60	1	2,802	0.04%
2020/01/30	1	27.80	6	27.60	27.45	-5	2,737	-0.18%
2020/01/20	1	30.70	0	0.00	30.50	1	2,700	0.04%
2020/01/17	0	0.00	1	31.05	31.25	-1	2,672	-0.04%
2020/01/16	26	32.73	1	32.85	31.80	25	2,648	0.94%
2020/01/15	8	31.75	1	31.80	32.20	7	2,564	0.27%
2020/01/14	3	32.03	0	0.00	32.60	3	2,499	0.12%
2020/01/13	1	31.50	0	0.00	31.70	1	2,385	0.04%
2020/01/10	4	33.03	9	33.18	32.70	-5	2,303	-0.22%
2020/01/08	0	0.00	11	32.29	31.15	-11	1,960	-0.56%
2020/01/07	21	32.50	4	30.65	32.00	17	1,779	0.96%
2020/01/06	9	31.82	3	31.70	33.70	6	1,529	0.39%
2020/01/03	10	30.65	36	30.29	30.65	-26	1,138	-2.28%
2019/12/31	1	28.10	0	0.00	28.10	1	976	0.10%
2019/12/30	0	0.00	1	27.95	28.00	-1	972	-0.10%
2019/12/26	1	27.55	0	0.00	27.40	1	962	0.10%
2019/12/24	0	0.00	1	27.90	27.75	-1	1,112	-0.09%
2019/12/19	2	27.40	1	27.15	27.20	1	1,103	0.09%
2019/12/17	1	26.55	0	0.00	27.15	1	1,011	0.10%
2019/12/06	1	27.00	0	0.00	27.00	1	1,035	0.10%
2019/12/04	3	27.53	2	28.45	27.50	1	1,087	0.09%
2019/12/03	0	0.00	11	26.60	27.00	-11	998	-1.10%
2019/11/26	5	25.10	0	0.00	25.05	5	1,044	0.48%
2019/11/11	3	24.80	0	0.00	24.75	3	1,033	0.29%
2019/11/08	2	25.90	0	0.00	25.60	2	1,030	0.19%
2019/11/07	3	25.60	0	0.00	25.60	3	1,029	0.29%
2019/11/06	4	26.38	0	0.00	26.35	4	1,020	0.39%
2019/10/25	0	0.00	1	27.50	27.50	-1	1,061	-0.09%
2019/10/24	1	27.65	0	0.00	27.90	1	1,059	0.09%
2019/10/16	0	0.00	1	27.75	26.60	-1	1,009	-0.10%
2019/10/14	0	0.00	5	27.80	27.70	-5	974	-0.51%
2019/10/09	5	28.00	5	28.30	28.05	0	961	0.00%
2019/10/04	1	27.70	3	27.75	27.80	-2	885	-0.23%
2019/10/02	1	28.50	0	0.00	28.60	1	866	0.12%
2019/10/01	0	0.00	10	29.20	29.10	-10	847	-1.18%
2019/09/27	7	27.99	0	0.00	28.05	7	770	0.91%
2019/09/26	5	27.75	0	0.00	27.30	5	695	0.72%
2019/09/24	0	0.00	2	26.93	26.80	-2	653	-0.31%
2019/09/19	2	27.55	0	0.00	27.05	2	650	0.31%
2019/09/17	1	26.60	0	0.00	27.50	1	636	0.16%
2019/09/16	0	0.00	1	26.20	26.00	-1	604	-0.17%
2019/09/06	0	0.00	2	28.50	27.80	-2	585	-0.34%
2019/09/02	5	26.85	4	26.90	26.85	1	493	0.20%
2019/08/30	4	25.94	0	0.00	26.75	4	451	0.89%
2019/08/22	0	0.00	21	24.70	24.65	-21	429	-4.89%
2019/08/15	4	23.95	0	0.00	23.95	4	450	0.89%
2019/08/02	2	26.30	0	0.00	26.40	2	470	0.42%
2019/07/30	9	28.05	0	0.00	27.70	9	501	1.79%
2019/07/29	10	27.90	0	0.00	28.20	10	483	2.07%
2019/07/24	0	0.00	1	28.65	28.75	-1	475	-0.21%
2019/07/11	0	0.00	1	28.50	28.60	-1	645	-0.15%
2019/07/09	0	0.00	17	28.52	28.75	-17	663	-2.56%
2019/07/04	1	29.40	1	29.45	29.60	0	712	0.00%
2019/07/02	17	28.21	0	0.00	28.30	17	737	2.30%
2019/06/17	0	0.00	1	28.10	28.30	-1	810	-0.12%
2019/06/12	3	27.65	0	0.00	27.35	3	835	0.36%
2019/06/06	0	0.00	3	26.93	26.90	-3	875	-0.34%
2019/05/29	1	27.30	0	0.00	27.15	1	905	0.11%
2019/05/28	0	0.00	3	27.40	27.40	-3	924	-0.32%
2019/05/24	1	27.00	0	0.00	26.75	1	942	0.11%
2019/05/14	1	26.60	0	0.00	27.65	1	1,121	0.09%
2019/05/08	1	29.90	0	0.00	29.90	1	1,140	0.09%
2019/04/24	1	32.30	0	0.00	32.40	1	1,187	0.08%
2019/04/18	1	34.00	0	0.00	32.20	1	1,136	0.09%
2019/04/17	1	33.55	0	0.00	33.50	1	1,110	0.09%
2019/04/15	0	0.00	5	32.35	32.25	-5	1,056	-0.47%
2019/04/11	1	32.50	5	32.35	32.50	-4	1,066	-0.37%
2019/04/09	5	32.70	2	32.95	32.70	3	1,039	0.29%
2019/04/03	3	31.40	0	0.00	31.40	3	1,002	0.30%
2019/04/02	0	0.00	5	30.67	31.10	-5	993	-0.50%
2019/03/22	6	32.05	0	0.00	31.80	6	1,032	0.58%
2019/03/21	0	0.00	5	31.82	31.95	-5	1,037	-0.48%
2019/03/18	0	0.00	2	32.40	31.70	-2	1,080	-0.19%
2019/03/12	1	32.85	0	0.00	32.50	1	1,265	0.08%
2019/03/07	0	0.00	5	32.30	32.20	-5	1,413	-0.35%
2019/03/04	2	31.50	0	0.00	31.50	2	1,483	0.13%
2019/02/27	0	0.00	1	31.50	31.35	-1	1,494	-0.07%
2019/02/21	2	32.95	2	32.80	33.00	0	1,633	0.00%
2019/02/20	5	33.30	0	0.00	32.65	5	1,666	0.30%
2019/02/18	0	0.00	7	32.82	32.65	-7	1,693	-0.41%
2019/02/15	1	31.90	0	0.00	31.90	1	1,691	0.06%
2019/02/13	4	33.03	5	32.87	33.55	-1	1,686	-0.06%
2019/02/12	2	31.90	8	31.38	32.00	-6	1,628	-0.37%
2019/01/25	0	0.00	2	30.80	30.55	-2	1,865	-0.11%
2019/01/24	2	30.45	2	30.60	30.25	0	1,972	0.00%
2019/01/17	2	32.00	2	31.25	31.00	0	2,140	0.00%
2019/01/15	0	0.00	6	29.67	29.55	-6	2,150	-0.28%
2019/01/14	3	29.03	0	0.00	29.20	3	2,188	0.14%
2019/01/11	1	29.65	1	29.90	29.35	0	2,207	0.00%
2019/01/10	2	29.30	0	0.00	29.35	2	2,223	0.09%
2019/01/09	3	30.12	4	29.45	29.50	-1	2,259	-0.04%
2019/01/08	2	28.73	0	0.00	29.00	2	2,281	0.09%
2018/12/28	0	0.00	1	31.00	30.80	-1	2,414	-0.04%
2018/12/26	1	30.70	2	30.58	30.00	-1	2,494	-0.04%
2018/12/25	0	0.00	1	30.15	30.30	-1	2,514	-0.04%
2018/12/20	5	30.50	0	0.00	30.15	5	2,616	0.19%
2018/12/18	25	31.35	0	0.00	31.45	25	2,642	0.95%
2018/12/12	1	33.55	3	33.70	34.00	-2	2,697	-0.07%
2018/12/11	2	33.10	7	33.10	32.65	-5	2,697	-0.19%
2018/12/10	7	32.35	2	33.30	32.35	5	2,741	0.18%
2018/12/06	7	35.93	5	33.94	33.10	2	2,792	0.07%
2018/12/05	2	33.70	4	34.25	34.50	-2	2,733	-0.07%
2018/12/04	6	35.25	6	35.13	35.05	0	2,770	0.00%
2018/12/03	2	34.43	2	34.03	34.50	0	2,786	0.00%
2018/11/30	0	0.00	9	31.42	31.40	-9	2,740	-0.33%
2018/11/29	3	31.78	1	31.75	30.95	2	2,755	0.07%
2018/11/28	1	31.10	4	31.10	31.20	-3	2,775	-0.11%
2018/11/22	3	30.05	0	0.00	29.60	3	2,997	0.10%
2018/11/20	2	30.28	3	31.33	30.75	-1	3,174	-0.03%
2018/11/19	0	0.00	2	29.80	29.60	-2	3,215	-0.06%
2018/11/16	0	0.00	2	28.45	28.40	-2	3,308	-0.06%
2018/11/08	3	28.82	0	0.00	27.90	3	3,874	0.08%
2018/11/07	0	0.00	2	27.90	28.75	-2	3,939	-0.05%
2018/11/06	4	27.20	1	26.85	26.80	3	3,987	0.08%
2018/11/02	6	29.04	3	29.02	28.75	3	4,090	0.07%
2018/11/01	4	28.23	4	28.33	27.95	0	4,098	0.00%
2018/10/29	1	25.35	0	0.00	25.35	1	4,212	0.02%
2018/10/26	1	25.00	1	24.75	24.65	0	4,296	0.00%
2018/10/24	6	27.19	0	0.00	26.90	6	4,447	0.13%
2018/10/23	8	28.23	1	27.55	27.30	7	4,543	0.15%
2018/10/19	10	29.50	0	0.00	29.15	10	4,742	0.21%
2018/10/17	1	31.80	1	31.30	30.40	0	4,854	0.00%
2018/10/16	1	30.95	1	31.00	31.20	0	4,937	0.00%
2018/10/15	1	30.10	0	0.00	29.90	1	5,034	0.02%
2018/10/12	1	29.00	0	0.00	29.50	1	5,214	0.02%
2018/10/11	0	0.00	1	28.70	28.70	-1	5,500	-0.02%
2018/10/09	1	31.25	0	0.00	31.85	1	5,688	0.02%
2018/10/08	15	31.63	2	32.13	32.20	13	5,834	0.22%
2018/10/05	0	0.00	2	32.30	32.30	-2	5,857	-0.03%
2018/10/04	22	35.99	0	0.00	35.85	22	5,899	0.37%
2018/10/03	0	0.00	1	37.20	36.95	-1	5,936	-0.02%
2018/10/02	2	37.95	0	0.00	37.50	2	6,033	0.03%
2018/09/27	26	38.03	0	0.00	37.05	26	6,504	0.40%
2018/09/25	1	40.15	1	39.30	39.35	0	6,917	0.00%
2018/09/14	1	41.50	0	0.00	41.20	1	7,360	0.01%
2018/09/11	2	41.58	0	0.00	41.20	2	7,233	0.03%
2018/09/10	1	42.05	1	42.10	42.50	0	7,186	0.00%
2018/09/07	0	0.00	2	41.30	41.30	-2	7,145	-0.03%
2018/09/06	1	45.50	0	0.00	45.45	1	7,095	0.01%
2018/09/04	0	0.00	1	45.00	46.25	-1	7,196	-0.01%
2018/09/03	1	44.20	0	0.00	45.00	1	7,225	0.01%
2018/08/31	3	48.87	3	48.77	48.45	0	7,216	0.00%
2018/08/29	2	48.98	2	48.85	48.35	0	7,330	0.00%
2018/08/28	3	47.63	2	47.98	47.60	1	7,352	0.01%
2018/08/27	3	46.17	0	0.00	48.30	3	7,293	0.04%
2018/08/23	10	43.43	15	42.53	42.10	-5	7,151	-0.07%
2018/08/22	4	46.28	4	45.50	45.50	0	7,106	0.00%
2018/08/20	9	46.53	2	47.00	46.80	7	7,655	0.09%
2018/08/17	4	48.85	5	48.05	46.35	-1	7,878	-0.01%
2018/08/16	10	48.75	19	49.54	48.60	-9	8,164	-0.11%
2018/08/15	9	47.14	10	47.96	47.80	-1	8,453	-0.01%
2018/08/14	10	46.19	10	45.29	47.30	0	8,663	0.00%
2018/08/10	0	0.00	12	46.64	46.90	-12	8,845	-0.14%
2018/08/09	8	48.42	3	48.20	47.70	5	8,973	0.06%
2018/08/08	4	50.05	0	0.00	48.80	4	9,068	0.04%
2018/08/07	4	50.05	4	50.65	50.70	0	9,340	0.00%
2018/08/03	5	47.95	5	47.40	50.50	0	9,915	0.00%
2018/08/02	7	48.21	4	47.80	46.85	3	9,918	0.03%
2018/08/01	0	0.00	1	51.90	51.40	-1	9,870	-0.01%
2018/07/31	17	50.17	21	50.45	51.00	-4	9,834	-0.04%
2018/07/30	15	51.16	70	51.51	51.10	-55	9,729	-0.57%
2018/07/27	59	57.23	55	56.72	56.70	4	9,633	0.04%
2018/07/26	78	56.43	2	57.55	56.60	76	9,571	0.79%
2018/07/24	2	55.25	2	54.30	54.80	0	9,413	0.00%
2018/07/23	3	53.53	20	53.70	54.80	-17	9,397	-0.18%
2018/07/20	19	52.65	3	54.10	52.30	16	9,344	0.17%
2018/07/19	2	57.00	4	55.58	57.00	-2	9,256	-0.02%
2018/07/18	22	57.16	12	57.19	55.40	10	9,125	0.11%
2018/07/17	16	62.92	7	63.60	61.50	9	8,832	0.10%
2018/07/16	2	69.40	11	69.56	66.60	-9	8,657	-0.10%
2018/07/13	3	67.70	7	67.61	66.40	-4	8,567	-0.05%
2018/07/12	4	64.58	3	65.50	66.30	1	8,562	0.01%
2018/07/11	17	64.74	12	63.73	63.60	5	8,591	0.06%
2018/07/10	15	64.28	8	64.15	67.60	7	8,825	0.08%
2018/07/09	10	62.93	9	63.57	62.00	1	8,771	0.01%
2018/07/06	13	65.69	12	65.33	64.00	1	8,667	0.01%
2018/07/05	8	72.06	10	71.09	68.10	-2	8,546	-0.02%
2018/07/04	12	72.03	9	68.31	69.80	3	8,345	0.04%
2018/07/03	12	73.60	12	74.53	73.10	0	8,184	0.00%
2018/07/02	9	71.73	18	72.27	71.20	-9	7,949	-0.11%
2018/06/29	10	73.57	0	0.00	70.50	10	7,890	0.13%
2018/06/28	8	73.34	12	74.13	73.00	-4	7,787	-0.05%
2018/06/26	0	0.00	1	64.10	69.00	-1	7,758	-0.01%
2018/06/25	1	65.50	0	0.00	65.00	1	7,818	0.01%
2018/06/22	1	62.30	0	0.00	63.20	1	7,838	0.01%
2018/06/15	2	65.40	7	66.57	68.00	-5	8,310	-0.06%
2018/06/14	0	0.00	5	66.80	66.00	-5	8,326	-0.06%
2018/06/13	1	70.30	0	0.00	70.30	1	8,299	0.01%
2018/06/12	19	78.77	13	79.60	78.10	6	8,308	0.07%
2018/06/11	13	73.77	15	75.10	77.80	-2	8,258	-0.02%
2018/06/08	10	69.82	8	70.49	70.80	2	8,217	0.02%
2018/06/07	13	67.44	11	67.51	72.00	2	8,191	0.02%
2018/06/06	3	60.60	7	63.10	65.60	-4	8,091	-0.05%
2018/06/05	18	59.44	15	60.55	59.70	3	8,062	0.04%
2018/06/04	0	0.00	9	58.60	58.60	-9	8,117	-0.11%
2018/06/01	14	52.69	12	53.98	53.30	2	8,313	0.02%
2018/05/31	11	55.38	3	55.97	52.40	8	8,872	0.09%
2018/05/30	6	56.07	6	57.20	57.10	0	9,042	0.00%
2018/05/29	11	57.05	5	58.48	58.80	6	9,052	0.07%
2018/05/28	4	54.45	2	54.10	55.70	2	8,710	0.02%
2018/05/25	3	50.43	4.2	49.37	50.70	-1.2	8,558	-0.01%
2018/05/24	3	45.22	12	45.22	46.10	-9	8,327	-0.11%
2018/05/23	12	43.08	15	43.23	42.80	-3	8,045	-0.04%
2018/05/22	5	42.37	17	42.67	44.00	-12	7,771	-0.15%
2018/05/21	11	38.67	3.4	38.24	40.00	7.6	7,447	0.10%
2018/05/18	2	36.30	0	0.00	36.45	2	7,305	0.03%
2018/05/17	2	36.60	4	35.50	35.50	-2	7,259	-0.03%
2018/05/16	3	39.03	14	39.22	39.10	-11	7,531	-0.15%
2018/05/15	30	40.27	37	39.96	39.10	-7	7,638	-0.09%
2018/05/14	17	38.42	33	39.36	40.15	-16	7,524	-0.21%
2018/05/11	44	36.06	5	35.64	36.65	39	7,250	0.54%
2018/05/10	0	0.00	1	34.10	34.95	-1	6,895	-0.01%
2018/05/09	1	31.80	0	0.00	31.80	1	6,761	0.01%
2018/05/07	2	31.00	0	0.00	31.00	2	6,712	0.03%
2018/05/04	2	30.30	2	29.90	29.75	0	6,670	0.00%
2018/04/27	4	29.39	3	30.45	30.45	1	6,685	0.01%
2018/04/25	0	0.00	1	30.25	31.25	-1	6,698	-0.01%
2018/04/24	0	0.00	3	32.20	31.75	-3	6,695	-0.04%
2018/04/23	1	36.10	0	0.00	35.10	1	6,697	0.01%
2018/04/20	13	35.41	10	35.10	35.00	3	6,777	0.04%
2018/04/19	0	0.00	1	36.29	35.65	-1	7,020	-0.01%
2018/04/16	2	37.20	23	36.51	37.00	-21	7,342	-0.29%
2018/04/12	0	0.00	8	34.50	34.05	-8	7,052	-0.11%
2018/04/11	1	33.75	0	0.00	33.75	1	7,073	0.01%
2018/04/10	1	34.65	0	0.00	34.45	1	7,196	0.01%
2018/04/02	1	36.50	4	35.95	35.55	-3	7,327	-0.04%
2018/03/31	1	36.00	1	35.55	36.05	0	7,406	0.00%
2018/03/30	1	35.80	2	35.90	35.80	-1	7,418	-0.01%
2018/03/29	4	36.06	5	36.23	36.10	-1	7,305	-0.01%
2018/03/28	2	35.55	5	34.48	34.10	-3	7,205	-0.04%
2018/03/27	2	34.00	0	0.00	34.40	2	7,132	0.03%
2018/03/26	1	33.25	0	0.00	33.30	1	7,098	0.01%
2018/03/23	0	0.00	4	33.30	33.20	-4	7,064	-0.06%
2018/03/22	18	36.38	4	35.73	34.75	14	6,999	0.20%
2018/03/21	6	35.04	14	36.15	36.00	-8	6,781	-0.12%
2018/03/19	0	0.00	10	33.05	32.90	-10	6,496	-0.15%
2018/03/16	1	33.85	0	0.00	33.90	1	6,460	0.02%
2018/03/15	0	0.00	2	34.70	34.45	-2	6,423	-0.03%
2018/03/14	0	0.00	8	33.50	33.90	-8	6,320	-0.13%
2018/03/13	8	34.15	0	0.00	34.45	8	6,271	0.13%
2018/03/12	2	33.93	0	0.00	33.50	2	6,220	0.03%
2018/03/09	3	34.40	2	35.20	34.10	1	6,167	0.02%
2018/03/08	9	35.92	5	35.30	34.80	4	6,098	0.07%
2018/03/07	7	35.65	10	36.28	35.10	-3	5,925	-0.05%
2018/03/06	26	37.23	2.1	37.95	37.20	23.9	5,676	0.42%
2018/03/05	0	0.00	6	34.55	35.30	-6	5,056	-0.12%
2018/03/02	12	33.01	16	33.05	32.10	-4	4,786	-0.08%
2018/03/01	19.2	32.03	8	32.30	32.70	11.2	4,682	0.24%
2018/02/26	0	0.00	8	30.71	30.50	-8	4,544	-0.18%
2018/02/23	2	32.40	0	0.00	31.60	2	4,485	0.04%
2018/02/22	5	33.34	7	33.64	32.10	-2	4,352	-0.05%
2018/02/21	1	31.00	2	32.20	32.60	-1	4,151	-0.02%
2018/02/12	1	30.10	1	30.40	29.65	0	4,043	0.00%
2018/02/09	0	0.00	3	29.70	30.90	-3	3,953	-0.08%
2018/02/08	24	34.17	2	32.83	31.80	22	3,827	0.57%
2018/02/07	0	0.00	4	32.03	33.15	-4	3,356	-0.12%
2018/02/06	3	30.68	0	0.00	30.15	3	3,055	0.10%
2018/02/05	3	28.97	2	29.33	29.30	1	2,769	0.04%
2018/02/01	20	28.44	20	28.48	29.00	0	2,673	0.00%
2018/01/26	0	0.00	3	29.15	28.95	-3	2,579	-0.12%
2018/01/23	6	30.73	10	30.32	29.45	-4	2,626	-0.15%
2018/01/22	8	31.51	4	31.71	31.75	4	2,607	0.15%
2018/01/19	2	30.30	2	30.35	30.35	0	2,469	0.00%
2018/01/18	5	30.25	0	0.00	29.85	5	2,432	0.21%
2018/01/17	1	30.40	1	30.75	30.30	0	2,375	0.00%
2018/01/16	16	31.09	16	30.96	31.10	0	2,294	0.00%
2018/01/15	14	32.68	2	33.05	32.75	12	2,169	0.55%
2018/01/12	3	30.48	12	31.10	31.20	-9	1,888	-0.48%
2018/01/11	5	30.27	5	30.07	29.50	0	1,649	0.00%
2018/01/09	10	27.75	20	27.15	26.35	-10	1,285	-0.78%
2018/01/05	24	26.58	14	26.11	26.85	10	1,199	0.83%
2018/01/04	10	27.80	0	0.00	27.35	10	1,147	0.87%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析