光頡 (3624)-永豐金券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
50.10
漲跌
▲2.85
漲幅
+6.03%
成交量
2,468張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	50.58	10	50.32	50.10	-7.8	546	-1.43%
2024/04/26	5	46.16	0	0.00	46.00	5	517	0.97%
2024/04/25	5	46.29	1	46.20	46.10	4	522	0.77%
2024/04/24	0	0.00	1	46.75	46.50	-1	527	-0.19%
2024/04/23	1	46.15	0	0.00	46.05	1	547	0.18%
2024/04/19	4	47.15	2	46.50	46.55	2	558	0.36%
2024/04/17	2	48.83	2	49.05	48.70	0	557	0.00%
2024/04/15	0	0.00	1	50.50	50.40	-1	561	-0.18%
2024/04/12	2	51.10	4	50.50	51.10	-2	563	-0.35%
2024/04/08	0	0.00	1	50.70	50.50	-1	577	-0.17%
2024/04/03	0	0.00	4	50.50	50.50	-4	599	-0.67%
2024/04/01	0.1	51.50	1	51.20	51.40	-0.9	609	-0.15%
2024/03/29	0	0.00	3	49.30	49.45	-3	609	-0.49%
2024/03/28	1	49.85	4	49.69	49.50	-3	617	-0.49%
2024/03/27	0	0.00	1	49.35	49.20	-1	630	-0.16%
2024/03/26	1	49.50	0	0.00	49.15	1	649	0.15%
2024/03/22	4	49.91	2	50.40	50.50	2	789	0.25%
2024/03/21	1	49.70	1	49.75	49.75	0	808	0.00%
2024/03/20	1	49.90	0	0.00	49.80	1	876	0.11%
2024/03/18	1	49.55	1	49.80	49.80	0	1,169	0.00%
2024/03/15	2	49.65	0.2	50.00	49.60	1.8	1,186	0.15%
2024/03/14	1	50.70	0	0.00	50.20	1	1,185	0.08%
2024/03/13	2	51.50	2	50.80	50.40	0	1,182	0.00%
2024/03/12	0	0.00	1	51.90	51.90	-1	1,175	-0.09%
2024/03/11	2	51.60	0	0.00	51.50	2	1,179	0.17%
2024/03/08	2	54.70	2	53.85	52.10	0	1,187	0.00%
2024/03/06	3	54.80	3	54.63	55.10	0	1,190	0.00%
2024/03/05	0	54.30	0	0.00	54.30	0	1,265	0.00%
2024/03/04	0	0.00	1.3	54.97	54.90	-1.3	1,305	-0.10%
2024/03/01	1	55.00	0	0.00	55.40	1	1,301	0.08%
2024/02/29	4	55.73	4	56.15	56.20	0	1,295	0.00%
2024/02/27	0	0.00	3	54.03	53.60	-3	1,285	-0.23%
2024/02/26	0	53.70	4	53.53	53.30	-4	1,283	-0.31%
2024/02/23	3	54.07	5	53.66	53.50	-2	1,287	-0.16%
2024/02/22	0	0.00	1	54.30	54.60	-1	1,284	-0.08%
2024/02/21	4	55.20	3	55.10	55.00	1	1,280	0.08%
2024/02/20	0	0.00	2	54.10	54.50	-2	1,265	-0.16%
2024/02/19	1.3	54.48	9	55.11	54.80	-7.7	1,260	-0.61%
2024/02/16	4	54.60	4	54.15	54.60	0	1,257	0.00%
2024/02/15	3	53.40	1	54.10	54.10	2	1,252	0.16%
2024/02/05	4	51.68	0	0.00	51.50	4	1,239	0.32%
2024/01/31	1	51.60	2	51.50	52.00	-1	1,240	-0.08%
2024/01/24	0	53.30	0	0.00	53.20	0	1,251	0.00%
2024/01/22	0	0.00	1	52.20	52.80	-1	1,248	-0.08%
2024/01/19	1	51.70	1	51.60	52.10	0	1,247	0.00%
2024/01/18	1	52.50	0	0.00	52.20	1	1,240	0.08%
2024/01/17	0	0.00	3	52.80	52.00	-3	1,235	-0.24%
2024/01/15	5	51.76	5	52.16	52.30	0	1,208	0.00%
2024/01/12	1	51.50	0	0.00	51.50	1	1,206	0.08%
2024/01/11	2	51.55	0	0.00	51.60	2	1,213	0.16%
2024/01/10	2	52.05	0	0.00	51.90	2	1,213	0.16%
2024/01/09	4	53.20	1	52.90	52.50	3	1,212	0.25%
2024/01/08	1	54.20	0	0.00	53.80	1	1,207	0.08%
2024/01/05	1	54.20	0	0.00	54.20	1	1,208	0.08%
2024/01/04	4	53.85	3	54.27	54.20	1	1,217	0.08%
2024/01/03	1.1	54.54	0	55.00	54.50	1.1	1,228	0.09%
2024/01/02	0.1	55.50	2	55.50	55.30	-1.9	1,225	-0.16%
2023/12/29	3	56.73	7	56.40	55.90	-4	1,220	-0.33%
2023/12/28	2	57.65	1	57.60	57.50	1	1,202	0.08%
2023/12/27	0.1	57.70	1	57.70	57.80	-0.9	1,197	-0.07%
2023/12/26	56.7	58.01	1	57.70	57.70	55.7	1,195	4.66%
2023/12/25	0.2	57.60	2	57.85	57.40	-1.8	1,190	-0.15%
2023/12/22	1	58.00	0.2	58.60	58.50	0.8	1,185	0.07%
2023/12/21	8	58.51	5.2	58.54	58.60	2.8	1,176	0.24%
2023/12/20	7.5	58.26	18.2	58.06	58.00	-10.7	1,157	-0.92%
2023/12/19	25	60.94	11	60.81	59.40	14	1,131	1.24%
2023/12/18	4	59.15	0	0.00	59.00	4	1,032	0.39%
2023/12/15	54.5	59.08	64	60.31	59.10	-9.5	1,021	-0.93%
2023/12/14	172.7	61.25	185.2	61.26	61.10	-12.5	980	-1.27%	大買/大賣/
2023/12/13	13	57.72	23	57.64	57.00	-10	742	-1.35%
2023/12/12	24	56.04	14	56.01	56.70	10	715	1.40%
2023/12/11	0	0.00	3	54.30	54.20	-3	716	-0.42%
2023/12/08	0	0.00	1	54.90	54.20	-1	758	-0.13%
2023/12/07	1.2	54.83	5.1	55.00	54.90	-3.9	857	-0.45%
2023/12/06	3	55.20	0	55.50	55.00	3	882	0.34%
2023/12/05	11	55.95	4	56.25	55.60	7	915	0.76%
2023/12/04	9	56.13	15	56.45	57.00	-6	999	-0.60%
2023/12/01	3.4	56.73	19	56.82	56.60	-15.7	1,041	-1.50%
2023/11/30	29.1	57.87	4	57.10	57.70	25.1	1,036	2.42%
2023/11/29	80.5	55.50	36	55.68	55.70	44.5	950	4.68%
2023/11/28	3	52.70	5.1	52.70	52.90	-2.1	944	-0.22%
2023/11/27	6	52.52	0	0.00	52.50	6	942	0.64%
2023/11/24	12.1	53.74	5	54.04	53.30	7.1	942	0.76%
2023/11/23	0	52.50	0.1	53.00	52.70	-0.1	913	-0.01%
2023/11/22	2	51.85	1	52.30	52.30	1	914	0.11%
2023/11/21	2.1	51.60	0	0.00	51.70	2.1	912	0.22%
2023/11/20	3	51.40	0	0.00	51.50	3	919	0.33%
2023/11/17	3	50.43	0	0.00	50.80	3	927	0.32%
2023/11/14	1	49.60	1	49.70	49.60	0	959	0.00%
2023/11/10	0	0.00	3	50.20	50.00	-3	997	-0.30%
2023/11/07	1	51.10	0	0.00	51.10	1	1,002	0.10%
2023/11/06	0	0.00	1	51.30	51.30	-1	1,011	-0.10%
2023/11/02	1	50.20	0	0.00	50.20	1	1,020	0.10%
2023/11/01	0	0.00	15	50.32	49.65	-15	1,021	-1.47%
2023/10/31	2	48.85	7	49.26	48.65	-5	1,013	-0.49%
2023/10/30	1	50.20	0	0.00	50.10	1	1,019	0.10%
2023/10/27	1	49.70	1	50.40	49.50	0	1,026	0.00%
2023/10/26	10	49.90	0	0.00	49.60	10	1,035	0.97%
2023/10/25	4	50.30	1	50.80	50.40	3	1,044	0.29%
2023/10/24	1.6	50.28	0	0.00	50.10	1.6	1,050	0.15%
2023/10/23	0	0.00	1	49.75	49.55	-1	1,060	-0.09%
2023/10/19	3	49.80	1	50.80	50.10	2	1,095	0.18%
2023/10/18	2	48.15	2	48.15	48.15	0	1,097	0.00%
2023/10/17	0	0.00	1	49.60	49.05	-1	1,103	-0.09%
2023/10/16	1	50.20	1	49.70	49.75	0	1,115	0.00%
2023/10/13	1	50.40	0	0.00	50.50	1	1,147	0.09%
2023/10/12	1	50.30	0	0.00	51.20	1	1,172	0.09%
2023/10/05	0	0.00	0	54.00	53.70	0	1,243	0.00%
2023/09/27	2	52.95	3	52.87	52.90	-1	1,348	-0.07%
2023/09/25	0	0.00	0.2	54.20	54.10	-0.2	1,401	-0.01%
2023/09/22	0	0.00	1	53.20	53.30	-1	1,433	-0.07%
2023/09/21	1	53.20	2	53.55	53.30	-1	1,440	-0.07%
2023/09/20	2	54.95	0	0.00	54.70	2	1,432	0.14%
2023/09/19	14	57.46	29	55.93	55.40	-15	1,431	-1.05%
2023/09/18	8	57.14	2	57.45	56.90	6	1,426	0.42%
2023/09/15	16	58.18	0	0.00	57.70	16	1,428	1.12%
2023/09/14	1	57.40	16	57.50	57.20	-15	1,434	-1.05%
2023/09/13	19	58.33	4	57.78	57.70	15	1,429	1.05%
2023/09/12	3	58.63	2	57.20	58.60	1	1,408	0.07%
2023/09/11	1	55.50	0	0.00	55.00	1	1,340	0.07%
2023/09/08	11	57.09	16	56.64	57.00	-5	1,322	-0.38%
2023/09/07	7.1	57.39	6	57.55	57.40	1.1	1,308	0.08%
2023/09/06	20	55.18	6	55.22	55.40	14	1,247	1.12%
2023/09/05	0	0.00	1	54.00	54.90	-1	1,215	-0.08%
2023/09/04	0	52.40	0	0.00	52.40	0	1,241	0.00%
2023/09/01	1	54.38	11	54.53	53.10	-10	1,282	-0.78%
2023/08/31	1	52.60	1	52.80	52.70	0	1,328	0.00%
2023/08/30	0	0.00	0.1	53.00	52.70	-0.1	1,378	-0.01%
2023/08/29	1	51.90	34	51.70	51.70	-33	1,415	-2.33%
2023/08/28	0	0.00	107	51.90	51.80	-107	1,437	-7.44%	大賣/鉅額交易
2023/08/25	1	52.30	0	0.00	52.30	1	1,452	0.07%
2023/08/24	1	53.80	0	0.00	51.90	1	1,518	0.07%
2023/08/23	0.1	53.40	0.2	53.40	53.10	-0.1	1,529	0.00%
2023/08/22	2.4	52.85	3	53.23	52.50	-0.7	1,536	-0.04%
2023/08/21	0.2	52.83	0	0.00	52.10	0.2	1,535	0.01%
2023/08/18	6.2	53.48	9	52.94	52.20	-2.8	1,541	-0.18%
2023/08/17	28.1	52.96	3	51.53	52.80	25.1	1,535	1.63%
2023/08/16	0	0.00	1	49.50	49.85	-1	1,522	-0.07%
2023/08/15	0	0.00	1	48.45	49.00	-1	1,560	-0.06%
2023/08/14	0	48.20	0	48.20	47.75	0	1,575	0.00%
2023/08/10	2	48.65	2	48.90	48.50	0	1,632	0.00%
2023/08/08	2	50.55	1	50.50	50.50	1	1,656	0.06%
2023/08/07	0	0.00	1	51.40	51.50	-1	1,709	-0.06%
2023/08/02	0	0.00	4	51.60	50.80	-4	1,880	-0.21%
2023/08/01	1	52.20	1	52.90	52.00	0	1,907	0.00%
2023/07/31	2	52.10	1	52.80	52.40	1	1,951	0.05%
2023/07/28	1	51.80	0.1	51.90	52.00	0.9	1,979	0.05%
2023/07/27	8.1	52.25	1	51.90	52.40	7.1	2,013	0.35%
2023/07/24	2	51.00	39.2	51.15	51.20	-37.2	2,325	-1.60%
2023/07/21	1	54.10	1	53.70	53.70	0	2,474	0.00%
2023/07/20	1.1	53.35	2	54.25	55.00	-0.9	2,594	-0.03%
2023/07/19	2	53.15	1	53.50	53.10	1	2,650	0.04%
2023/07/18	0	53.60	1	53.30	52.80	-1	2,711	-0.04%
2023/07/17	2	54.70	216	54.74	54.50	-214	2,757	-7.76%	大賣/鉅額交易
2023/07/14	4	56.48	3	56.80	55.60	1	2,823	0.04%
2023/07/13	3	59.23	200	57.52	59.10	-197	3,027	-6.51%	大賣/鉅額交易
2023/07/12	0	0.00	1	58.40	57.80	-1	3,112	-0.03%
2023/07/07	0	58.60	0	0.00	58.50	0	3,565	0.00%
2023/07/05	0	0.00	1	60.90	60.20	-1	3,734	-0.03%
2023/07/04	1.1	60.40	4	60.20	60.50	-3	3,742	-0.08%
2023/07/03	1.1	61.40	5	61.00	60.90	-3.9	3,751	-0.10%
2023/06/30	1	61.20	0	0.00	61.50	1	3,766	0.03%
2023/06/29	1	62.60	2	63.10	63.10	-1	3,831	-0.03%
2023/06/27	1.1	60.80	3	60.90	60.80	-1.9	4,632	-0.04%
2023/06/26	3	61.53	4	61.25	60.80	-1	4,762	-0.02%
2023/06/21	1	62.70	0	0.00	62.70	1	4,775	0.02%
2023/06/20	12	62.69	1	64.10	62.60	11	4,825	0.23%
2023/06/19	8	62.99	1	63.90	63.80	7	4,918	0.14%
2023/06/16	3	63.33	0	0.00	63.30	3	5,097	0.06%
2023/06/15	1.2	63.44	4	63.98	64.30	-2.8	5,191	-0.05%
2023/06/14	0	0.00	1	64.20	64.30	-1	5,480	-0.02%
2023/06/12	1.2	66.68	7.1	64.61	65.40	-5.9	5,892	-0.10%
2023/06/09	2	67.25	0	0.00	67.10	2	5,999	0.03%
2023/06/08	1.1	67.03	38	67.83	66.70	-36.9	6,224	-0.59%
2023/06/07	7	70.07	12	70.15	69.70	-5	6,559	-0.08%
2023/06/06	37.1	70.49	3	69.80	70.80	34.1	6,921	0.49%
2023/06/05	406	68.70	9	69.19	70.20	397	7,049	5.63%	大買/鉅額交易
2023/06/02	104	67.82	0	0.00	67.10	104	7,090	1.47%	大買/鉅額交易
2023/06/01	3	66.07	4	66.05	66.60	-1	7,117	-0.01%
2023/05/31	8	65.80	1	65.50	65.60	7	7,124	0.10%
2023/05/30	1	65.10	1	66.50	65.00	0	7,135	0.00%
2023/05/29	0	0.00	36	63.73	64.20	-36	7,105	-0.51%
2023/05/26	1.1	62.85	0	0.00	61.90	1.1	7,200	0.02%
2023/05/25	0	0.00	0	63.30	63.10	0	7,274	0.00%
2023/05/22	1	64.10	2.1	63.91	63.80	-1.1	7,454	-0.01%
2023/05/19	4.1	65.12	43.1	65.26	62.70	-39	7,496	-0.52%
2023/05/18	0	0.00	1	65.50	65.50	-1	7,632	-0.01%
2023/05/17	31	65.25	1	65.50	64.80	30	7,740	0.39%
2023/05/16	63	64.81	3	64.90	65.20	60	7,826	0.77%
2023/05/12	2	62.70	2	63.40	63.40	0	8,194	0.00%
2023/05/11	1	62.30	1	62.70	62.70	0	8,339	0.00%
2023/05/10	5	64.10	5	64.28	64.40	0	8,394	0.00%
2023/05/09	6.1	64.64	12.5	65.05	63.00	-6.4	8,433	-0.08%
2023/05/08	1	69.90	0	0.00	69.70	1	8,348	0.01%
2023/05/05	12	71.72	14	71.33	71.10	-2	8,388	-0.02%
2023/05/04	2.3	71.38	4.5	71.57	71.10	-2.2	8,500	-0.03%
2023/05/03	2.5	72.72	5	72.64	72.40	-2.5	8,663	-0.03%
2023/05/02	6	74.57	1	74.50	74.70	5	8,758	0.06%
2023/04/28	7.5	76.13	42	76.75	74.50	-34.5	8,842	-0.39%
2023/04/27	27	75.64	48	75.75	75.80	-21	8,763	-0.24%
2023/04/26	417	74.84	36	73.41	73.80	381	8,640	4.41%	大買/鉅額交易
2023/04/25	15	74.24	98.2	73.16	71.70	-83.2	8,534	-0.97%
2023/04/24	39	71.35	27	71.25	73.90	12	8,497	0.14%
2023/04/21	5.7	70.36	5.3	70.06	69.00	0.3	8,443	0.00%
2023/04/20	3	74.14	13.2	73.19	72.10	-10.2	8,397	-0.12%
2023/04/19	11.3	76.05	24.4	76.74	76.10	-13.1	8,370	-0.16%
2023/04/18	34.4	77.03	111.2	78.02	76.00	-76.8	8,282	-0.93%	大賣/
2023/04/17	147.2	75.32	24.1	75.83	76.60	123.1	8,042	1.53%	大買/鉅額交易
2023/04/14	6.1	74.30	10	74.42	74.50	-3.9	7,912	-0.05%
2023/04/13	28.3	72.50	65	72.32	71.80	-36.7	7,787	-0.47%
2023/04/12	86.1	73.03	11.2	73.35	75.10	74.9	7,664	0.98%
2023/04/11	9.1	70.90	9	70.09	71.30	0.1	7,423	0.00%
2023/04/10	31.3	71.45	12.2	71.77	71.00	19.2	7,362	0.26%
2023/04/07	12.3	70.49	13	69.90	69.80	-0.7	7,213	-0.01%
2023/04/06	3	70.73	3	70.33	70.90	0	7,184	0.00%
2023/03/31	6.1	69.76	5	69.74	69.80	1.1	7,148	0.01%
2023/03/30	61.1	70.89	95.1	70.25	69.60	-34	7,108	-0.48%
2023/03/29	25.1	70.31	23	70.07	70.30	2.1	7,015	0.03%
2023/03/28	273.1	72.47	152.6	72.06	69.10	120.5	6,829	1.76%	大買/大賣/鉅額交易
2023/03/27	362	69.66	24.1	69.42	69.90	337.9	6,219	5.43%	大買/鉅額交易
2023/03/24	12	66.88	16.2	66.70	66.40	-4.2	6,097	-0.07%
2023/03/23	10.5	67.18	10	67.21	66.80	0.5	6,065	0.01%
2023/03/22	166	67.30	53	67.18	67.70	113	6,008	1.88%	大買/鉅額交易
2023/03/21	54	69.07	606	69.67	67.00	-552	5,893	-9.37%	大賣/鉅額交易
2023/03/20	15	69.82	18	70.26	69.70	-3	5,706	-0.05%
2023/03/17	486	69.25	98	69.34	71.00	388	5,602	6.92%	大買/鉅額交易
2023/03/16	54	67.54	71	67.68	67.40	-17	5,293	-0.32%
2023/03/15	68.2	68.37	39.1	67.38	67.00	29.1	5,114	0.57%
2023/03/14	41.4	64.34	51	64.77	63.90	-9.6	4,909	-0.20%
2023/03/13	46.1	67.94	50.4	66.70	66.40	-4.3	4,796	-0.09%
2023/03/10	122.8	69.30	50	69.83	69.20	72.8	4,582	1.59%	大買/
2023/03/09	161	70.26	101	70.31	72.80	60	4,249	1.41%	大買/大賣/
2023/03/08	39	63.15	42	64.59	66.20	-3	3,884	-0.08%
2023/03/07	26	59.77	10.2	59.45	60.20	15.8	3,677	0.43%
2023/03/06	9	58.53	15	58.17	58.60	-6	3,595	-0.17%
2023/03/03	2.1	56.75	37	56.44	56.20	-34.9	3,543	-0.99%
2023/03/02	25.2	56.84	0	0.00	57.10	25.2	3,539	0.71%
2023/03/01	2	56.15	0	0.00	56.20	2	3,528	0.06%
2023/02/24	218.3	58.23	22	58.71	57.70	196.3	3,549	5.53%	大買/鉅額交易
2023/02/23	14	58.46	8	58.10	58.60	6	3,539	0.17%
2023/02/22	2	55.75	12	56.17	56.30	-10	3,461	-0.29%
2023/02/21	12	56.78	19	57.15	56.10	-7	3,434	-0.20%
2023/02/20	1.2	57.88	11	57.80	57.50	-9.8	3,338	-0.29%
2023/02/17	8	57.95	19	57.75	57.70	-11	3,320	-0.33%
2023/02/16	19	58.34	28	58.59	57.80	-9	3,272	-0.28%
2023/02/15	36	58.14	7	57.87	58.20	29	3,113	0.93%
2023/02/14	121	57.64	10.4	57.59	57.20	110.6	3,000	3.69%	大買/鉅額交易
2023/02/13	64.3	56.12	49	55.84	56.20	15.3	2,909	0.53%
2023/02/10	34.2	56.75	193.3	56.28	57.60	-159.1	2,813	-5.66%	大賣/鉅額交易
2023/02/09	24.3	54.89	42.3	54.41	55.60	-18	2,525	-0.71%
2023/02/08	14	53.94	58	53.58	54.10	-44	2,364	-1.86%
2023/02/07	33	52.80	9.1	53.40	53.40	23.9	2,265	1.05%
2023/02/06	27	51.34	17	51.29	52.10	10	2,211	0.45%
2023/02/03	36.3	51.27	31	51.82	51.20	5.3	2,175	0.24%
2023/02/02	30.9	53.12	43	53.10	53.10	-12.1	2,109	-0.57%
2023/02/01	212.1	51.35	24	51.93	52.80	188.1	1,952	9.63%	大買/鉅額交易
2023/01/31	93.2	49.74	69	49.32	50.00	24.2	1,757	1.37%
2023/01/30	82	46.83	10	47.31	49.15	72	1,625	4.43%
2023/01/17	106	44.78	25	44.70	44.70	81	1,503	5.39%	大買/
2023/01/16	1	43.70	3	43.95	43.85	-2	1,450	-0.14%
2023/01/13	19	44.10	37	43.42	43.30	-18	1,420	-1.27%
2023/01/12	140	43.06	37.2	43.12	42.75	102.8	1,368	7.51%	大買/鉅額交易
2023/01/11	37	42.10	0	0.00	42.10	37	1,283	2.88%
2023/01/10	3	41.62	28	41.56	41.85	-25	1,287	-1.94%
2023/01/09	36	41.74	2	42.25	42.45	34	1,282	2.65%
2023/01/03	0	0.00	2	39.50	39.60	-2	1,290	-0.15%
2022/12/28	1	38.75	0	0.00	38.55	1	1,339	0.07%
2022/12/27	0	0.00	1	40.20	39.60	-1	1,345	-0.07%
2022/12/21	0	0.00	5	39.98	40.20	-5	1,420	-0.35%
2022/12/20	1	39.65	0	0.00	39.50	1	1,449	0.07%
2022/12/19	0	0.00	3	40.90	40.85	-3	1,476	-0.20%
2022/12/16	1	41.80	0	0.00	41.70	1	1,482	0.07%
2022/12/15	0	0.00	2	43.10	43.10	-2	1,479	-0.14%
2022/12/12	0	0.00	3	42.50	42.80	-3	1,519	-0.20%
2022/12/09	1	43.10	0	0.00	43.00	1	1,530	0.07%
2022/12/08	1	44.00	1	43.60	43.60	0	1,532	0.00%
2022/12/07	3	44.35	1	45.00	43.65	2	1,539	0.13%
2022/12/06	2	46.65	0	0.00	45.95	2	1,527	0.13%
2022/12/05	3	48.10	15	47.77	47.30	-12	1,515	-0.79%
2022/12/02	12	47.50	0	0.00	47.40	12	1,516	0.79%
2022/12/01	2	47.15	23	46.32	46.75	-21	1,504	-1.40%
2022/11/30	20	45.66	1	45.70	46.10	19	1,567	1.21%
2022/11/28	3	44.20	0	0.00	44.05	3	1,573	0.19%
2022/11/25	11.5	44.48	2	43.95	43.65	9.5	1,616	0.59%
2022/11/24	20	43.76	20.2	44.11	44.30	-0.2	1,628	-0.01%
2022/11/23	0.2	44.70	1	45.00	44.10	-0.8	1,641	-0.05%
2022/11/22	7	44.90	8	45.95	44.65	-1	1,678	-0.06%
2022/11/21	3	46.93	0	0.00	46.55	3	1,798	0.17%
2022/11/17	1	45.00	0	0.00	45.00	1	1,788	0.06%
2022/11/15	0	0.00	1	44.50	44.30	-1	1,834	-0.05%
2022/11/11	0	0.00	5	44.12	42.50	-5	1,961	-0.25%
2022/11/10	0	0.00	1	43.30	42.85	-1	2,132	-0.05%
2022/11/09	4	43.45	0	0.00	43.40	4	2,201	0.18%
2022/11/08	1	42.75	1	43.85	42.30	0	2,254	0.00%
2022/11/07	1	42.60	1	43.10	42.65	0	2,284	0.00%
2022/11/04	8	42.69	8	41.75	42.70	0	2,316	0.00%
2022/11/03	7	42.21	7	41.35	42.25	0	2,358	0.00%
2022/11/02	6	42.39	5	40.75	42.25	1	2,363	0.04%
2022/11/01	2	40.60	2	40.65	40.75	0	2,360	0.00%
2022/10/26	1	38.00	1	38.60	38.00	0	2,446	0.00%
2022/10/20	5	39.44	5	39.60	39.75	0	2,523	0.00%
2022/10/19	5	40.68	5	41.20	40.30	0	2,568	0.00%
2022/10/18	6	40.58	6	41.30	41.20	0	2,628	0.00%
2022/10/17	7	40.20	309	38.85	40.80	-302	2,681	-11.26%	大賣/鉅額交易
2022/10/12	5	40.28	5	39.80	40.05	0	2,810	0.00%
2022/10/11	5	40.05	5	41.55	40.05	0	2,850	0.00%
2022/10/07	5	42.50	5	43.00	42.35	0	2,948	0.00%
2022/10/04	1	42.85	0	0.00	42.95	1	3,007	0.03%
2022/10/03	1	41.60	0	0.00	41.50	1	3,015	0.03%
2022/09/28	27	42.80	2	40.70	39.90	25	3,139	0.80%
2022/09/27	3	42.60	0	0.00	42.60	3	3,169	0.09%
2022/09/26	0	0.00	74	40.84	40.65	-74	3,227	-2.29%
2022/09/23	0	0.00	1	45.25	44.35	-1	3,286	-0.03%
2022/09/22	1	44.30	0	0.00	45.15	1	3,357	0.03%
2022/09/21	4	45.60	4.2	46.36	45.25	-0.2	3,412	-0.01%
2022/09/19	0	46.00	3.2	45.34	45.50	-3.2	3,612	-0.09%
2022/09/16	2	46.80	2	46.40	46.30	0	3,665	0.00%
2022/09/15	5	47.28	6	47.59	47.15	-1	3,728	-0.03%
2022/09/14	7	47.29	6	46.15	47.35	1	3,803	0.03%
2022/09/13	5	47.79	5	48.78	47.85	0	3,844	0.00%
2022/09/12	13	48.35	9	48.64	48.35	4	3,935	0.10%
2022/09/08	6	47.75	29	47.73	47.85	-23	4,070	-0.56%
2022/09/07	8	47.16	10.1	46.97	46.90	-2	4,272	-0.05%
2022/09/06	13	47.24	11.6	50.70	46.85	1.4	4,306	0.03%
2022/09/05	8	51.75	15	52.75	51.60	-7	4,251	-0.16%
2022/09/02	9	53.78	17	53.41	53.60	-8	4,266	-0.19%
2022/09/01	8	53.48	7	54.90	53.10	1	4,373	0.02%
2022/08/31	8	55.26	9	55.13	55.20	-1	4,359	-0.02%
2022/08/30	9	55.37	18	55.43	55.50	-9	4,401	-0.20%
2022/08/29	10	55.03	46	54.81	55.00	-36	4,461	-0.81%
2022/08/26	36	58.10	29	57.79	57.50	7	4,469	0.16%
2022/08/25	15	55.62	32	54.92	55.00	-17	4,372	-0.39%
2022/08/24	38.1	55.29	33	54.62	54.60	5.1	4,383	0.12%
2022/08/23	29.1	55.40	4	54.80	55.80	25.1	4,544	0.55%
2022/08/22	1	54.70	11	54.92	54.80	-10	4,618	-0.22%
2022/08/19	1.2	55.68	22	55.88	55.80	-20.8	4,774	-0.44%
2022/08/18	37	54.79	1	55.50	55.50	36	5,105	0.71%
2022/08/17	29	54.04	4	54.85	54.20	25	5,061	0.49%
2022/08/16	74.2	51.74	1,125	51.91	51.40	-1,050.9	4,960	-21.18%	大賣/鉅額交易
2022/08/15	16	53.68	1	53.00	53.90	15	4,941	0.30%
2022/08/12	2	51.10	5.2	51.80	52.00	-3.2	4,902	-0.07%
2022/08/11	0	0.00	55	52.09	51.10	-55	4,885	-1.13%
2022/08/10	1	53.00	0	0.00	52.30	1	4,958	0.02%
2022/08/09	1	55.00	2	54.80	54.90	-1	4,963	-0.02%
2022/08/08	5	55.72	0	0.00	55.70	5	5,015	0.10%
2022/08/05	0	54.60	0	0.00	54.90	0	5,048	0.00%
2022/08/04	0	52.90	0	0.00	53.60	0	5,119	0.00%
2022/08/02	1	55.59	4	56.13	55.20	-3	5,340	-0.06%
2022/07/29	5	59.04	0	0.00	58.50	5	5,410	0.09%
2022/07/27	1	58.40	3	58.67	58.90	-2	5,754	-0.03%
2022/07/26	0.1	57.80	5	58.52	57.80	-4.9	5,793	-0.08%
2022/07/25	5.7	61.45	6.1	62.30	60.60	-0.4	5,798	-0.01%
2022/07/22	10.5	61.69	56	61.32	61.50	-45.5	5,798	-0.78%
2022/07/21	105	60.49	56	60.54	61.30	49	5,806	0.84%	大買/
2022/07/20	5	58.78	203	58.59	58.20	-198	5,727	-3.46%	大賣/鉅額交易
2022/07/19	1	58.00	0	0.00	58.40	1	5,765	0.02%
2022/07/18	96	58.01	98	58.87	57.80	-2	5,837	-0.03%
2022/07/15	300	59.64	65	58.66	58.30	235	5,914	3.97%	大買/鉅額交易
2022/07/14	8	56.80	9	54.74	57.00	-1	5,907	-0.02%
2022/07/13	4	55.80	4	57.00	55.80	0	6,012	0.00%
2022/07/12	9	54.28	9	55.37	54.00	0	6,121	0.00%
2022/07/11	4	57.00	6	57.17	57.60	-2	6,203	-0.03%
2022/07/08	3	56.83	1	56.60	57.30	2	6,489	0.03%
2022/07/07	3	55.20	1	54.20	56.90	2	6,970	0.03%
2022/07/06	9	55.10	11	56.25	54.00	-2	7,251	-0.03%
2022/07/05	13	56.65	5	56.10	57.00	8	7,385	0.11%
2022/07/04	53	54.51	184	54.85	54.90	-131	7,499	-1.75%	大賣/鉅額交易
2022/07/01	5	56.22	6	59.78	54.00	-1	7,532	-0.01%
2022/06/30	5	60.86	3	59.40	59.60	2	7,534	0.03%
2022/06/29	4	62.18	3	61.93	62.80	1	7,691	0.01%
2022/06/28	13	66.06	7	67.09	63.80	6	7,879	0.08%
2022/06/27	11	64.24	6	66.48	68.40	5	8,507	0.06%
2022/06/24	3	62.03	13	63.88	62.30	-10	9,132	-0.11%
2022/06/23	170	61.64	9	61.72	61.40	161	9,238	1.74%	大買/鉅額交易
2022/06/22	33	63.30	30	62.09	61.00	3	9,395	0.03%
2022/06/21	11	65.07	429	65.32	66.00	-418	9,518	-4.39%	大賣/鉅額交易
2022/06/20	31	65.53	33	66.70	63.80	-2	10,026	-0.02%
2022/06/17	86	70.02	513	70.21	69.00	-427	10,076	-4.24%	大賣/鉅額交易
2022/06/16	248	80.16	274	82.15	75.30	-26	10,302	-0.25%	大買/大賣/
2022/06/15	6	84.70	411	85.05	83.60	-405	10,585	-3.83%	大賣/鉅額交易
2022/06/14	0	85.10	9	86.32	86.40	-9	10,654	-0.08%
2022/06/13	3	86.63	17	86.79	87.30	-14	10,640	-0.13%
2022/06/10	47	87.73	4	87.38	88.40	43	10,621	0.41%
2022/06/09	5	85.36	6	86.28	85.80	-1	10,525	-0.01%
2022/06/08	30	88.20	33	87.80	86.50	-3	10,513	-0.03%
2022/06/07	19	88.35	17	87.98	88.00	2	10,492	0.02%
2022/06/06	3	87.23	73	87.41	87.50	-70	10,465	-0.67%
2022/06/02	34	87.34	12	86.80	87.20	22	10,509	0.21%
2022/06/01	73	86.45	88	86.31	85.90	-15	10,509	-0.14%
2022/05/31	47	88.57	327	88.63	86.70	-280	10,516	-2.66%	大賣/鉅額交易
2022/05/30	75	87.80	15	85.89	86.00	60	10,342	0.58%
2022/05/27	77	85.31	107	85.27	85.00	-30	10,246	-0.29%	大賣/
2022/05/26	483	85.38	73	84.63	85.00	410	10,086	4.06%	大買/鉅額交易
2022/05/25	94	80.60	0	0.00	80.70	94	9,718	0.97%
2022/05/24	12	81.83	63	80.62	78.70	-51	9,736	-0.52%
2022/05/23	60	80.92	2	80.75	81.20	58	9,704	0.60%
2022/05/20	69	79.86	13	80.20	78.60	56	9,734	0.58%
2022/05/19	0	0.00	2	78.50	79.70	-2	9,745	-0.02%
2022/05/18	63	80.35	29	80.31	80.10	34	9,797	0.35%
2022/05/17	39	78.84	6	77.85	79.50	33	9,892	0.33%
2022/05/16	12	78.97	2	77.75	77.00	10	9,973	0.10%
2022/05/13	204	76.22	15	75.77	76.40	189	10,041	1.88%	大買/鉅額交易
2022/05/12	35	75.54	117	77.36	74.10	-82	10,121	-0.81%	大賣/
2022/05/11	75	80.61	19	79.54	77.50	56	10,284	0.54%
2022/05/10	27	78.37	11.1	78.10	78.70	15.9	10,708	0.15%
2022/05/09	16	76.49	13	76.12	76.10	3	10,779	0.03%
2022/05/06	8	76.33	22	77.41	78.50	-14	10,974	-0.13%
2022/05/05	25	78.18	78.1	78.84	78.50	-53.1	10,985	-0.48%
2022/05/04	106.1	76.43	31	76.96	76.40	75.1	10,980	0.68%	大買/
2022/05/03	119	71.88	1	72.00	72.00	118	10,943	1.08%	大買/鉅額交易
2022/04/29	218.1	71.35	1	71.20	70.00	217.1	11,069	1.96%	大買/鉅額交易
2022/04/28	1	72.10	2	70.85	69.60	-1	11,265	-0.01%
2022/04/27	1	71.00	20	68.38	70.80	-19	11,423	-0.17%
2022/04/26	59.1	76.05	3	75.73	71.50	56.1	11,801	0.47%
2022/04/25	0	0.00	7	74.69	73.50	-7	12,604	-0.06%
2022/04/22	22	79.25	427.4	79.99	79.00	-405.4	12,807	-3.17%	大賣/鉅額交易
2022/04/21	68.1	86.42	757.1	84.80	83.70	-689	13,150	-5.24%	大賣/鉅額交易
2022/04/20	66	88.12	40	88.04	87.30	26	13,341	0.19%
2022/04/19	27	88.11	162.1	87.77	87.60	-135.1	13,553	-1.00%	大賣/鉅額交易
2022/04/18	108.2	86.28	26.1	86.01	85.00	82.1	13,948	0.59%	大買/
2022/04/15	85.1	89.05	45	89.97	88.00	40.1	14,342	0.28%
2022/04/14	53.1	93.20	180	93.59	92.50	-126.9	14,521	-0.87%	大賣/鉅額交易
2022/04/13	283.2	93.20	209	92.74	95.40	74.2	14,732	0.50%	大買/大賣/
2022/04/12	176	90.20	82	89.12	89.40	94	14,909	0.63%	大買/
2022/04/11	160	88.72	186	86.51	86.90	-26	15,048	-0.17%	大買/大賣/
2022/04/08	70	88.18	40	86.64	88.40	30	15,483	0.19%
2022/04/07	63	87.03	49.1	87.84	84.60	13.9	16,221	0.09%
2022/04/06	30	88.73	25.1	86.08	88.00	4.9	17,036	0.03%
2022/04/01	66	87.76	46.2	87.51	87.20	19.8	17,681	0.11%
2022/03/31	42	92.91	221.2	92.08	92.00	-179.2	17,821	-1.01%	大賣/鉅額交易
2022/03/30	264.7	94.27	324	97.49	92.00	-59.3	18,110	-0.33%	大買/大賣/
2022/03/29	329	92.22	117.1	92.28	97.60	211.9	17,723	1.20%	大買/大賣/鉅額交易
2022/03/28	34	87.64	104	84.84	88.80	-70	17,195	-0.41%	大賣/
2022/03/25	64	86.99	43.3	85.61	84.90	20.7	17,271	0.12%
2022/03/24	28	89.31	186.1	89.24	88.00	-158.1	17,274	-0.92%	大賣/鉅額交易
2022/03/23	1,093.1	90.31	101.5	89.78	89.00	991.6	17,165	5.78%	大買/大賣/鉅額交易
2022/03/22	46.1	85.88	55.4	85.25	86.00	-9.3	17,214	-0.05%
2022/03/21	104.1	85.94	189	85.32	85.40	-84.9	17,232	-0.49%	大買/大賣/
2022/03/18	557.8	82.68	102	81.01	84.00	455.8	17,008	2.68%	大買/大賣/鉅額交易
2022/03/17	496	77.84	35	74.56	79.20	461	16,697	2.76%	大買/鉅額交易
2022/03/16	75	72.40	19	70.75	72.00	56	16,836	0.33%
2022/03/15	0	0.00	39	70.81	69.30	-39	17,328	-0.23%
2022/03/14	59.4	73.77	3	72.60	73.90	56.4	17,745	0.32%
2022/03/11	0	0.00	28	72.12	72.00	-28	17,916	-0.16%
2022/03/10	26	73.62	19	72.88	73.20	7	18,035	0.04%
2022/03/09	39	71.09	7	69.60	71.10	32	18,056	0.18%
2022/03/08	3	71.43	27	70.44	67.70	-24	18,103	-0.13%
2022/03/07	2	76.50	52.2	77.72	74.20	-50.2	18,246	-0.28%
2022/03/04	57	80.21	1	80.31	79.90	56	18,310	0.31%
2022/03/03	0	0.00	5	78.38	78.20	-5	18,327	-0.03%
2022/03/02	1	78.50	40	77.55	78.50	-39	18,349	-0.21%
2022/03/01	48	78.51	0	0.00	78.80	48	18,376	0.26%
2022/02/25	2	76.70	7	77.57	76.70	-5	18,449	-0.03%
2022/02/24	2	78.25	52.1	78.35	76.20	-50.1	18,722	-0.27%
2022/02/23	53	79.94	2.2	78.65	80.70	50.8	18,972	0.27%
2022/02/22	6	78.08	172	78.00	77.70	-166	19,004	-0.87%	大賣/鉅額交易
2022/02/21	1	81.00	34	80.98	80.50	-33	18,928	-0.17%
2022/02/18	52	81.65	13.1	81.60	82.30	38.9	18,892	0.21%
2022/02/17	373.1	83.55	64.2	82.75	82.50	308.8	18,818	1.64%	大買/鉅額交易
2022/02/16	46	81.56	17.1	81.36	81.20	28.9	18,614	0.16%
2022/02/15	20.3	79.96	322	81.06	78.00	-301.8	18,492	-1.63%	大賣/鉅額交易
2022/02/14	25	81.70	40.1	83.17	80.20	-15.1	18,393	-0.08%
2022/02/11	56.2	86.83	71	86.57	86.20	-14.9	18,285	-0.08%
2022/02/10	78.2	88.10	259.3	87.13	90.00	-181.1	18,045	-1.00%	大賣/鉅額交易
2022/02/09	36	82.92	11	82.33	83.00	25	17,455	0.14%
2022/02/08	516.2	80.40	20	80.86	82.20	496.2	17,285	2.87%	大買/鉅額交易
2022/02/07	13	76.84	16	75.71	76.30	-3	17,026	-0.02%
2022/01/26	15	75.12	19	75.98	74.50	-4	16,965	-0.02%
2022/01/25	10.1	75.35	296	77.39	74.90	-285.9	16,809	-1.70%	大賣/鉅額交易
2022/01/24	3	77.41	6	77.47	80.00	-3	16,642	-0.02%
2022/01/21	19.1	80.77	29.1	81.82	78.90	-10	16,466	-0.06%
2022/01/20	11.1	85.57	11	85.55	84.80	0.1	16,268	0.00%
2022/01/19	59	85.43	75	84.73	85.80	-16	16,060	-0.10%
2022/01/18	135	87.09	38	87.99	84.10	97	15,608	0.62%	大買/
2022/01/17	32	83.95	57	83.54	84.90	-25	14,751	-0.17%
2022/01/14	214	84.32	49	84.90	84.80	165	14,468	1.14%	大買/鉅額交易
2022/01/13	25.1	80.64	172.2	78.65	83.30	-147.1	14,031	-1.05%	大賣/鉅額交易
2022/01/12	21.1	82.35	16	84.24	81.50	5.1	13,718	0.04%
2022/01/11	187.2	85.29	40.1	85.79	85.40	147.1	13,403	1.10%	大買/鉅額交易
2022/01/10	596.4	84.14	160	87.44	87.70	436.4	12,873	3.39%	大買/大賣/鉅額交易
2022/01/07	15.1	81.62	266.1	82.21	79.80	-251	12,345	-2.03%	大賣/鉅額交易
2022/01/06	98.4	85.84	181	85.91	85.10	-82.6	12,029	-0.69%	大賣/
2022/01/05	144	87.08	82.3	84.26	87.90	61.7	11,519	0.54%	大買/
2022/01/04	23.3	81.56	150.1	84.89	80.50	-126.8	10,781	-1.18%	大賣/鉅額交易
2022/01/03	140.1	83.38	116.5	83.09	84.00	23.6	10,315	0.23%	大買/大賣/
2021/12/30	147.4	82.62	106	81.34	82.00	41.4	9,703	0.43%	大買/大賣/
2021/12/29	479.3	77.42	397.1	76.83	78.10	82.2	8,797	0.93%	大買/大賣/
2021/12/28	143.1	72.11	208	73.02	71.70	-64.9	7,868	-0.82%	大買/大賣/
2021/12/27	64	71.13	140.1	70.50	73.30	-76.1	7,134	-1.07%	大賣/
2021/12/24	217.1	65.72	115	64.09	66.70	102	6,771	1.51%	大買/大賣/鉅額交易
2021/12/23	219	62.60	6.5	62.57	62.00	212.5	6,230	3.41%	大買/鉅額交易
2021/12/22	26	60.77	118	61.07	59.80	-92	5,879	-1.56%	大賣/
2021/12/21	87	61.02	101	59.37	61.20	-14	5,681	-0.25%	大賣/
2021/12/20	127	59.72	26.8	58.16	59.00	100.2	5,422	1.85%	大買/
2021/12/17	3.6	57.86	94	58.33	57.70	-90.4	5,187	-1.74%
2021/12/16	105.7	59.86	38	59.44	60.00	67.7	5,086	1.33%	大買/
2021/12/15	40	56.62	934	58.90	58.90	-894	4,481	-19.95%	大賣/鉅額交易
2021/12/14	0	0.00	23	54.80	53.60	-23	4,305	-0.53%
2021/12/13	17	57.76	79	58.99	58.10	-62	4,149	-1.49%
2021/12/10	34	59.61	31	59.47	59.10	3	3,953	0.08%
2021/12/09	995	60.50	169.1	58.24	58.50	826	3,689	22.39%	大買/大賣/鉅額交易
2021/12/08	166.1	55.59	205.1	54.93	56.30	-39.1	3,166	-1.23%	大買/大賣/
2021/12/07	175	52.55	53	51.32	52.90	122	2,722	4.48%	大買/鉅額交易
2021/12/06	101	51.97	21	51.35	51.00	80	2,528	3.16%	大買/
2021/12/03	2	50.85	20.1	51.13	50.20	-18.1	2,399	-0.75%
2021/12/02	13	50.92	71	51.09	50.10	-58	2,355	-2.46%
2021/12/01	101.1	52.38	31.1	50.04	52.40	70	2,266	3.09%	大買/
2021/11/30	60	50.37	4.1	49.34	51.60	55.9	2,024	2.76%
2021/11/29	16	47.34	11	46.13	46.95	5	1,916	0.26%
2021/11/26	0	0.00	41	45.93	45.05	-41	1,838	-2.23%
2021/11/25	0.1	48.50	21	49.13	48.30	-20.9	1,789	-1.17%
2021/11/24	17	49.37	31	49.37	50.00	-14	1,737	-0.81%
2021/11/23	37.1	51.50	43	51.05	48.40	-5.9	1,643	-0.36%
2021/11/22	123.2	49.11	14	48.34	51.00	109.2	1,332	8.19%	大買/鉅額交易
2021/11/19	25	45.33	0	0.00	46.40	25	1,032	2.42%
2021/11/17	4	43.00	3	42.00	43.00	1	955	0.10%
2021/11/15	0	0.00	7	42.69	42.60	-7	957	-0.73%
2021/11/12	1	42.45	12	42.26	41.95	-11	970	-1.13%
2021/11/11	1	42.75	1	42.15	42.15	0	968	0.00%
2021/11/10	7	44.20	0	0.00	44.20	7	954	0.73%
2021/11/09	2	42.95	0	0.00	42.60	2	954	0.21%
2021/11/04	1	42.55	2	42.00	41.65	-1	1,042	-0.10%
2021/11/03	2	41.45	0	0.00	42.55	2	1,085	0.18%
2021/11/01	7	42.19	0	0.00	41.90	7	1,091	0.64%
2021/10/29	0	0.00	3	41.78	41.40	-3	1,108	-0.27%
2021/10/28	10	42.77	1	42.25	41.85	9	1,153	0.78%
2021/10/18	3	37.40	0	0.00	37.50	3	1,582	0.19%
2021/10/14	0	0.00	5	35.40	35.65	-5	1,810	-0.28%
2021/10/13	0	0.00	4	35.13	34.85	-4	1,869	-0.21%
2021/10/08	1	37.85	0	0.00	37.75	1	1,995	0.05%
2021/10/05	3	36.15	15	35.38	36.60	-12	2,628	-0.46%
2021/10/04	0	0.00	5	35.04	34.85	-5	2,842	-0.18%
2021/10/01	1.1	35.99	14	36.02	36.00	-13	2,926	-0.44%
2021/09/30	0	0.00	1	37.50	37.80	-1	3,231	-0.03%
2021/09/29	0	0.00	5	38.25	38.15	-5	3,429	-0.15%
2021/09/28	1	38.80	5	38.75	38.75	-4	3,578	-0.11%
2021/09/27	0	0.00	17	39.76	39.70	-17	3,663	-0.46%
2021/09/24	0	0.00	12	39.96	40.00	-12	3,926	-0.31%
2021/09/23	2	39.85	1	39.65	39.45	1	4,091	0.02%
2021/09/22	2	39.05	0	0.00	39.50	2	4,275	0.05%
2021/09/17	0	0.00	14	40.52	41.65	-14	4,281	-0.33%
2021/09/16	0	0.00	7	40.95	40.65	-7	4,297	-0.16%
2021/09/15	1	41.05	4	40.85	40.90	-3	4,303	-0.07%
2021/09/14	5	42.50	0	0.00	42.60	5	4,313	0.12%
2021/09/13	2	43.15	0	0.00	42.70	2	4,333	0.05%
2021/09/09	4	41.65	0	0.00	42.00	4	4,413	0.09%
2021/09/08	4	41.85	3	41.00	41.00	1	4,466	0.02%
2021/09/07	0	0.00	2	40.15	41.00	-2	4,461	-0.04%
2021/09/06	0	0.00	17	40.39	40.30	-17	4,454	-0.38%
2021/09/03	0	0.00	4	43.78	43.90	-4	4,428	-0.09%
2021/09/02	4	45.21	3	45.20	43.80	1	4,420	0.02%
2021/09/01	18	43.90	0.5	43.70	44.20	17.6	4,394	0.40%
2021/08/31	18	43.79	24	42.58	43.90	-6	4,384	-0.14%
2021/08/30	15	43.61	0	0.00	42.75	15	4,381	0.34%
2021/08/27	0	0.00	2	43.05	43.05	-2	4,375	-0.05%
2021/08/26	1	42.45	3	42.82	42.75	-2	4,369	-0.05%
2021/08/25	5	42.52	0	0.00	42.55	5	4,373	0.11%
2021/08/24	0	0.00	2	41.58	41.30	-2	4,363	-0.05%
2021/08/23	1	41.15	4	42.08	42.85	-3	4,360	-0.07%
2021/08/20	0	0.00	1	40.45	40.45	-1	4,357	-0.02%
2021/08/19	1	39.80	15	40.70	39.80	-14	4,344	-0.32%
2021/08/18	30	41.59	5	40.20	41.75	25	4,336	0.58%
2021/08/17	4	39.60	9	39.67	39.25	-5	4,329	-0.12%
2021/08/16	0	0.00	88	40.67	41.40	-88	4,323	-2.04%
2021/08/13	0	0.00	26	41.47	41.20	-26	4,309	-0.60%
2021/08/12	17	44.81	26	43.54	45.30	-9	4,291	-0.21%
2021/08/11	13	45.59	62	45.55	43.30	-49	4,281	-1.14%
2021/08/10	44	47.35	11	45.50	46.90	33	4,256	0.78%
2021/08/09	2	46.75	33	46.63	45.50	-31	4,238	-0.73%
2021/08/06	7	48.24	5	48.21	48.20	2	4,215	0.05%
2021/08/05	17	49.58	13	49.40	48.60	4	4,218	0.09%
2021/08/04	10	50.63	26	50.05	49.60	-16	4,232	-0.38%
2021/08/03	5	50.72	50	50.62	50.40	-45	4,225	-1.06%
2021/08/02	80	50.08	10	48.93	50.00	70	4,197	1.67%
2021/07/30	15	49.89	0	0.00	48.20	15	4,179	0.36%
2021/07/29	0	0.00	5	48.00	47.70	-5	4,135	-0.12%
2021/07/28	5	46.50	23	47.12	47.80	-18	4,105	-0.44%
2021/07/27	7	49.96	27	50.36	49.30	-20	4,081	-0.49%
2021/07/26	43	50.81	8	50.44	51.40	35	4,035	0.87%
2021/07/23	0	0.00	26	49.27	48.50	-26	4,000	-0.65%
2021/07/22	11	52.29	98	52.19	50.40	-87	3,964	-2.19%
2021/07/21	110	54.18	9	53.10	51.80	101	4,023	2.51%	大買/鉅額交易
2021/07/20	5	51.42	114	50.70	50.80	-109	3,899	-2.80%	大賣/鉅額交易
2021/07/19	69	51.86	121	49.96	52.20	-52	3,839	-1.35%	大賣/
2021/07/16	186	51.87	85	50.68	50.80	101	3,799	2.66%	大買/鉅額交易
2021/07/15	100	50.98	1	51.00	51.30	99	3,766	2.63%
2021/07/14	32	50.59	25	51.30	48.80	7	3,716	0.19%
2021/07/13	10.1	52.78	31	53.67	51.00	-21	3,615	-0.58%
2021/07/12	155	54.25	65	54.49	54.70	90	3,441	2.61%	大買/
2021/07/09	34	50.67	27	51.80	52.00	7	3,120	0.22%
2021/07/08	6	47.12	66	47.08	47.30	-60	2,932	-2.05%
2021/07/07	97.1	48.31	119	47.41	47.10	-21.9	2,881	-0.76%	大賣/
2021/07/06	143.2	44.56	78.1	45.42	45.60	65.1	2,615	2.49%	大買/
2021/07/05	4.1	41.55	12	41.62	43.65	-7.9	2,638	-0.30%
2021/07/02	3	38.85	3	39.45	39.70	0	2,675	0.00%
2021/07/01	81.1	39.36	8	39.42	40.05	73.1	2,619	2.79%
2021/06/30	6	38.19	196	35.89	38.90	-190	2,374	-8.00%	大賣/鉅額交易
2021/06/29	131	37.18	21.2	36.27	35.40	109.8	2,215	4.96%	大買/鉅額交易
2021/06/28	37	34.18	25	33.65	34.05	12	2,029	0.59%
2021/06/25	35	34.13	17	33.44	33.30	18	2,025	0.89%
2021/06/24	0	0.00	5	33.95	33.90	-5	2,008	-0.25%
2021/06/23	2	34.30	3	33.62	34.05	-1	2,006	-0.05%
2021/06/22	3	33.58	13	33.73	33.55	-10	1,992	-0.50%
2021/06/21	2	33.80	27	33.69	33.35	-25	1,974	-1.27%
2021/06/18	7	34.36	51	34.32	33.95	-44	1,971	-2.23%
2021/06/17	112	33.59	4	32.11	34.15	108	1,934	5.58%	大買/鉅額交易
2021/06/16	9	32.42	18	32.65	31.95	-9	1,875	-0.48%
2021/06/15	33	32.38	0	0.00	32.80	33	1,867	1.77%
2021/06/10	23	32.15	0	0.00	32.10	23	1,854	1.24%
2021/06/09	8	32.05	0	0.00	32.00	8	1,854	0.43%
2021/06/08	0	0.00	8	30.96	31.40	-8	1,844	-0.43%
2021/06/07	4	30.49	6	30.51	30.60	-2	1,855	-0.11%
2021/06/04	5	31.60	27	31.50	31.45	-22	1,848	-1.19%
2021/06/02	1	32.40	18	31.58	31.45	-17	1,852	-0.92%
2021/06/01	0	0.00	26	32.40	32.40	-26	1,846	-1.41%
2021/05/31	3	32.58	9	32.64	32.45	-6	1,842	-0.33%
2021/05/28	30	32.13	0	0.00	31.85	30	1,828	1.64%
2021/05/27	9	31.57	5	31.40	31.55	4	1,824	0.22%
2021/05/26	5	31.62	1	31.60	31.70	4	1,823	0.22%
2021/05/25	16	31.86	2	31.70	31.95	14	1,819	0.77%
2021/05/24	39	31.14	2	31.23	30.85	37	1,806	2.05%
2021/05/21	6	30.78	1	30.60	30.60	5	1,810	0.28%
2021/05/20	1	30.00	1	30.30	29.80	0	1,811	0.00%
2021/05/19	0	0.00	6	30.18	30.20	-6	1,808	-0.33%
2021/05/18	0	0.00	3	28.10	29.50	-3	1,798	-0.17%
2021/05/14	0	0.00	5	28.80	29.45	-5	1,759	-0.28%
2021/05/13	1	28.00	8	28.26	28.70	-7	1,730	-0.40%
2021/05/12	2	30.08	8	29.13	29.00	-6	1,711	-0.35%
2021/05/11	0	0.00	6	31.80	31.35	-6	1,677	-0.36%
2021/05/10	8	33.05	9	33.60	33.25	-1	1,656	-0.06%
2021/05/07	13	31.63	9	30.95	31.50	4	1,631	0.25%
2021/05/06	9	30.30	19	30.10	29.80	-10	1,618	-0.62%
2021/05/05	2	29.60	8	29.90	29.60	-6	1,610	-0.37%
2021/05/04	5	30.56	0	0.00	30.20	5	1,605	0.31%
2021/05/03	1	32.00	143	32.55	32.00	-142	1,579	-8.99%	大賣/鉅額交易
2021/04/29	5	35.45	215	34.71	34.55	-210	1,547	-13.57%	大賣/鉅額交易
2021/04/28	199	36.00	4	35.51	35.45	195	1,534	12.70%	大買/鉅額交易
2021/04/27	101.1	36.64	9	36.55	34.55	92.1	1,498	6.15%	大買/
2021/04/26	44	34.81	12	34.04	34.95	32	1,330	2.40%
2021/04/23	14	33.39	5	33.20	33.40	9	1,306	0.69%
2021/04/22	1	32.30	12	32.71	32.30	-11	1,312	-0.84%
2021/04/21	1	34.00	6	34.08	34.05	-5	1,305	-0.38%
2021/04/20	31.1	34.85	4	34.29	34.85	27.1	1,299	2.09%
2021/04/19	8	33.63	6	34.00	33.65	2	1,302	0.15%
2021/04/16	15	34.10	6	33.25	34.20	9	1,402	0.64%
2021/04/15	6	33.34	0	0.00	32.95	6	1,454	0.41%
2021/04/14	1	31.65	5	32.33	32.40	-4	1,455	-0.27%
2021/04/13	0	0.00	4	33.33	32.85	-4	1,483	-0.27%
2021/04/12	7	35.49	49	34.89	34.70	-42	1,495	-2.81%
2021/04/09	21	35.41	108	35.64	35.75	-87	1,446	-6.02%	大賣/
2021/04/08	143	33.68	44	32.96	34.75	99	1,229	8.05%	大買/
2021/04/07	51	31.48	3	30.30	31.60	48	1,062	4.52%
2021/04/06	15	30.61	6	30.38	30.35	9	1,048	0.86%
2021/04/01	4	30.24	0	0.00	30.05	4	1,034	0.39%
2021/03/31	1	29.80	63	29.69	29.60	-62	1,033	-6.00%
2021/03/30	56	29.94	0	0.00	29.75	56	1,068	5.24%
2021/03/29	13	29.55	1	29.50	29.35	12	1,061	1.13%
2021/03/25	3	29.17	10	29.10	29.05	-7	1,106	-0.63%
2021/03/23	0	0.00	53	29.88	29.80	-53	1,110	-4.77%
2021/03/22	67	30.36	1	29.55	30.55	66	1,094	6.03%
2021/03/19	0	0.00	7	29.19	29.30	-7	1,073	-0.65%
2021/03/18	0	0.00	12	29.30	29.30	-12	1,084	-1.11%
2021/03/16	6	29.40	0	0.00	29.25	6	1,145	0.52%
2021/03/15	3	29.40	0	0.00	29.30	3	1,301	0.23%
2021/03/11	1	29.10	2	29.25	29.00	-1	1,336	-0.07%
2021/03/10	0	0.00	10	28.53	28.75	-10	1,337	-0.75%
2021/03/09	0	0.00	3	28.40	28.70	-3	1,373	-0.22%
2021/03/05	2	28.50	0	0.00	28.35	2	1,523	0.13%
2021/03/04	2	28.15	0	0.00	28.30	2	1,536	0.13%
2021/02/24	0	0.00	5	28.89	28.60	-5	1,774	-0.28%
2021/02/23	0	0.00	51	29.52	29.30	-51	1,880	-2.71%
2021/02/22	32	29.50	13	29.19	29.35	19	1,877	1.01%
2021/02/19	12	28.81	0	0.00	28.75	12	1,870	0.64%
2021/02/17	19	28.12	8	27.55	28.15	11	1,884	0.58%
2021/02/05	0	0.00	4	26.93	26.85	-4	1,880	-0.21%
2021/02/02	0	0.00	3	26.65	26.80	-3	1,951	-0.15%
2021/01/29	0	0.00	8	27.65	26.80	-8	1,960	-0.41%
2021/01/27	0	0.00	3	27.85	27.85	-3	2,009	-0.15%
2021/01/26	0	0.00	5	28.06	27.90	-5	2,048	-0.24%
2021/01/25	5	28.55	0	0.00	28.40	5	2,047	0.24%
2021/01/22	11	27.77	0	0.00	27.80	11	2,044	0.54%
2021/01/21	6	28.39	0	0.00	27.50	6	2,041	0.29%
2021/01/19	0	0.00	46	29.94	29.60	-46	2,027	-2.27%
2021/01/18	0	0.00	15	29.24	29.40	-15	2,031	-0.74%
2021/01/15	3	30.80	5	30.35	29.95	-2	2,030	-0.10%
2021/01/14	51	30.81	15	30.56	30.75	36	2,039	1.77%
2021/01/13	16	30.58	0	0.00	30.65	16	2,191	0.73%
2021/01/12	0	0.00	10	30.77	29.85	-10	2,223	-0.45%
2021/01/11	7	32.09	85	32.36	31.45	-78	2,240	-3.48%
2021/01/08	102	31.30	5	31.34	31.60	97	2,139	4.53%	大買/
2021/01/06	13	32.01	112	31.58	29.50	-99	2,207	-4.48%	大賣/
2021/01/05	115	31.31	6	31.10	31.50	109	2,152	5.06%	大買/鉅額交易
2020/12/31	0	0.00	5	30.05	29.85	-5	2,097	-0.24%
2020/12/30	7	30.31	0	0.00	30.25	7	2,087	0.34%
2020/12/29	5	29.89	0	0.00	29.55	5	2,059	0.24%
2020/12/25	0	0.00	9	29.58	29.25	-9	2,030	-0.44%
2020/12/24	6	30.18	35	29.95	29.50	-29	2,028	-1.43%
2020/12/23	14	28.59	12	28.15	28.65	2	1,991	0.10%
2020/12/22	19	29.05	0	0.00	28.10	19	1,990	0.95%
2020/12/21	13	29.27	22	29.10	28.95	-9	1,985	-0.45%
2020/12/18	0	0.00	35	29.09	29.20	-35	1,944	-1.80%
2020/12/17	2	29.48	0	0.00	29.60	2	1,938	0.10%
2020/12/16	33	30.06	2	29.95	29.95	31	1,931	1.60%
2020/12/15	14	30.35	0	0.00	29.60	14	1,927	0.73%
2020/12/14	6	30.68	0	0.00	30.45	6	1,911	0.31%
2020/12/11	0	0.00	19	31.03	30.70	-19	1,899	-1.00%
2020/12/10	6	30.83	147	31.21	31.15	-141	1,873	-7.53%	大賣/鉅額交易
2020/12/09	182	31.65	42	31.68	31.70	140	1,833	7.64%	大買/鉅額交易
2020/12/08	1	29.60	2	29.50	29.75	-1	1,672	-0.06%
2020/12/07	2	29.00	4	30.05	29.15	-2	1,665	-0.12%
2020/12/04	0	0.00	17	30.17	29.95	-17	1,643	-1.03%
2020/12/03	10	31.35	135	30.49	30.30	-125	1,635	-7.64%	大賣/鉅額交易
2020/12/02	16	31.50	28	31.11	30.80	-12	1,601	-0.75%
2020/12/01	199	31.00	11	30.53	32.00	188	1,531	12.27%	大買/鉅額交易
2020/11/30	1	30.05	5	30.25	29.75	-4	1,457	-0.27%
2020/11/27	1	30.25	3	30.27	30.00	-2	1,440	-0.14%
2020/11/26	10	30.00	17	29.91	29.80	-7	1,417	-0.49%
2020/11/25	5	30.45	5	30.33	29.80	0	1,401	0.00%
2020/11/24	6	30.10	16	30.63	29.65	-10	1,360	-0.73%
2020/11/23	12	30.36	82	30.15	30.10	-70	1,293	-5.41%
2020/11/20	152	29.41	54	29.12	29.25	98	1,206	8.13%	大買/
2020/11/19	2	28.10	28	28.05	27.80	-26	1,097	-2.37%
2020/11/18	28	27.88	9	27.47	27.80	19	1,089	1.74%
2020/11/17	0	0.00	10	27.85	27.45	-10	1,086	-0.92%
2020/11/16	21	28.13	0	0.00	27.80	21	1,088	1.93%
2020/11/13	0	0.00	12	27.60	27.80	-12	1,076	-1.11%
2020/11/12	19	27.98	46	27.81	27.70	-27	1,074	-2.51%
2020/11/11	48	27.27	6	27.35	27.40	42	1,033	4.06%
2020/11/10	3	26.65	0	0.00	26.55	3	1,021	0.29%
2020/11/09	6	27.33	0	0.00	27.10	6	1,010	0.59%
2020/11/04	7	28.39	40	27.99	27.80	-33	992	-3.32%
2020/11/03	45	27.81	12	27.83	27.70	33	957	3.45%
2020/11/02	0	0.00	5	26.85	26.50	-5	917	-0.54%
2020/10/30	9	26.90	0	0.00	26.50	9	919	0.98%
2020/10/28	0	0.00	12	27.01	26.85	-12	912	-1.32%
2020/10/27	7	27.30	1	27.15	27.25	6	901	0.67%
2020/10/26	1	26.95	22	27.13	26.85	-21	892	-2.35%
2020/10/23	12	27.75	6	27.78	27.45	6	883	0.68%
2020/10/22	3	28.07	12	27.60	27.50	-9	879	-1.02%
2020/10/21	10	28.68	168	29.23	28.45	-158	848	-18.63%	大賣/鉅額交易
2020/10/20	159	27.98	18	27.69	28.40	141	683	20.64%	大買/鉅額交易
2020/10/19	41	27.80	6	27.89	27.55	35	638	5.48%
2020/10/16	5	27.00	85	26.93	26.70	-80	587	-13.62%
2020/10/15	50	27.59	82	26.86	27.30	-32	569	-5.61%
2020/10/14	87	26.19	11	25.80	26.40	76	451	16.83%
2020/10/13	53	25.52	1	25.40	25.50	52	421	12.33%
2020/10/08	0	0.00	8	25.13	25.10	-8	420	-1.90%
2020/10/07	2	24.63	5	24.49	24.65	-3	417	-0.72%
2020/10/06	11	24.65	0	0.00	24.65	11	426	2.58%
2020/09/24	0	0.00	1	24.05	24.35	-1	553	-0.18%
2020/09/15	2	25.35	0	0.00	25.45	2	566	0.35%
2020/09/11	0	0.00	5	25.35	25.35	-5	567	-0.88%
2020/09/09	0	0.00	3	25.10	25.90	-3	562	-0.53%
2020/09/08	8	25.60	0	0.00	25.60	8	561	1.42%
2020/09/04	0	0.00	88	25.03	24.95	-88	566	-15.54%
2020/09/03	86	25.53	0	0.00	25.50	86	569	15.11%
2020/08/28	0	0.00	3	25.25	25.10	-3	726	-0.41%
2020/08/27	5	25.20	62	25.03	25.20	-57	764	-7.46%
2020/08/26	61	24.87	0	0.00	24.90	61	770	7.91%
2020/08/25	0	0.00	16	23.98	24.40	-16	798	-2.00%
2020/08/24	0	0.00	21	23.58	24.10	-21	800	-2.62%
2020/08/21	15	23.50	19	23.31	23.75	-4	810	-0.49%
2020/08/20	31	23.74	3	23.10	23.00	28	811	3.45%
2020/08/19	9	24.39	0	0.00	24.30	9	809	1.11%
2020/08/18	0	0.00	35	25.14	25.05	-35	812	-4.31%
2020/08/17	36	25.38	15	25.15	25.45	21	827	2.54%
2020/08/14	16	24.79	0	0.00	24.80	16	827	1.93%
2020/08/13	4	24.60	20	24.64	24.60	-16	835	-1.92%
2020/08/12	22	24.65	0	0.00	24.55	22	842	2.61%
2020/08/11	2	24.55	0	0.00	24.50	2	853	0.23%
2020/08/10	2	24.95	127	24.71	24.70	-125	894	-13.97%	大賣/鉅額交易
2020/08/07	132	25.34	6	25.00	25.00	126	954	13.20%	大買/鉅額交易
2020/08/06	1	24.90	69	25.07	24.80	-68	950	-7.15%
2020/08/05	68	25.37	0	0.00	25.20	68	957	7.10%
2020/08/04	0	0.00	106	24.78	24.70	-106	964	-10.99%	大賣/鉅額交易
2020/08/03	105	25.14	0	0.00	24.80	105	974	10.77%	大買/鉅額交易
2020/07/30	0	0.00	16	23.81	24.30	-16	1,011	-1.58%
2020/07/29	0	0.00	16	23.75	23.70	-16	1,076	-1.49%
2020/07/28	27	24.73	0	0.00	23.55	27	1,094	2.47%
2020/07/23	0	0.00	49	25.41	25.25	-49	1,250	-3.92%
2020/07/22	51	25.47	25	25.03	25.55	26	1,284	2.02%
2020/07/21	17	25.10	12	24.90	24.90	5	1,295	0.39%
2020/07/20	20	24.42	0	0.00	24.40	20	1,323	1.51%
2020/07/17	0	0.00	26	24.66	24.40	-26	1,377	-1.89%
2020/07/16	21	25.19	4	25.03	24.95	17	1,406	1.21%
2020/07/15	0	0.00	3	25.15	25.05	-3	1,453	-0.21%
2020/07/14	0	0.00	8	26.00	25.75	-8	1,534	-0.52%
2020/07/13	15	26.22	0	0.00	26.05	15	1,677	0.89%
2020/07/08	7	27.10	0	0.00	27.20	7	1,714	0.41%
2020/07/07	1	26.90	2	27.10	27.10	-1	1,719	-0.06%
2020/07/06	0	0.00	32	26.95	27.10	-32	1,746	-1.83%
2020/07/03	71	26.72	44	26.88	27.00	27	1,777	1.52%
2020/07/02	1	26.05	0	0.00	25.95	1	1,724	0.06%
2020/07/01	2	25.80	0	0.00	25.80	2	1,731	0.12%
2020/06/30	0	0.00	5	25.75	25.80	-5	1,731	-0.29%
2020/06/29	4	26.24	0	0.00	25.75	4	1,729	0.23%
2020/06/24	0	0.00	6	26.28	26.10	-6	1,722	-0.35%
2020/06/23	0	0.00	2	26.10	26.15	-2	1,731	-0.12%
2020/06/19	0	0.00	1	26.60	26.55	-1	1,744	-0.06%
2020/06/17	2	26.25	0	0.00	26.40	2	1,756	0.11%
2020/06/15	2	26.17	4	26.10	25.70	-2	1,796	-0.11%
2020/06/12	2	25.55	2	26.10	26.10	0	1,805	0.00%
2020/06/11	6	26.85	8	26.64	26.60	-2	1,825	-0.11%
2020/06/10	0	0.00	5	27.20	27.20	-5	1,845	-0.27%
2020/06/09	0	0.00	55	27.47	27.40	-55	1,874	-2.93%
2020/06/08	0	0.00	41	28.35	28.05	-41	1,894	-2.16%
2020/06/05	66	28.80	0	0.00	28.45	66	1,891	3.49%
2020/06/04	0	0.00	77	28.35	28.45	-77	1,796	-4.29%
2020/06/03	119	28.46	0	0.00	28.20	119	1,796	6.62%	大買/鉅額交易
2020/06/02	0	0.00	73	28.01	27.75	-73	1,770	-4.12%
2020/06/01	81	28.14	13	27.42	28.05	68	1,777	3.82%
2020/05/29	1	26.85	67	26.88	26.85	-66	1,759	-3.75%
2020/05/28	72	27.66	0	0.00	27.00	72	1,780	4.04%
2020/05/27	0	0.00	3	27.25	27.20	-3	1,801	-0.17%
2020/05/25	6	26.75	0	0.00	27.40	6	1,918	0.31%
2020/05/22	3	27.58	7	27.08	27.00	-4	2,030	-0.20%
2020/05/21	3	27.50	3	27.40	27.40	0	2,115	0.00%
2020/05/20	0	0.00	8	27.28	27.20	-8	2,171	-0.37%
2020/05/19	0	0.00	1	27.10	27.20	-1	2,188	-0.05%
2020/05/18	0	0.00	4	27.16	26.85	-4	2,206	-0.18%
2020/05/15	2	27.83	8	27.84	27.70	-6	2,274	-0.26%
2020/05/14	9	28.59	6	28.16	27.25	3	2,248	0.13%
2020/05/12	0	0.00	6	28.18	28.00	-6	2,228	-0.27%
2020/05/11	0	0.00	10	28.06	28.15	-10	2,249	-0.44%
2020/05/07	4	28.56	10	28.50	28.70	-6	2,347	-0.26%
2020/05/06	0	0.00	22	28.91	28.30	-22	2,372	-0.93%
2020/05/05	30	29.04	4	29.80	28.80	26	2,409	1.08%
2020/05/04	0	0.00	20	27.73	27.75	-20	2,479	-0.81%
2020/04/30	33	29.44	18	29.92	28.50	15	2,565	0.58%
2020/04/28	3	27.50	13	27.20	27.40	-10	2,537	-0.39%
2020/04/27	16	28.49	10	28.19	28.10	6	2,549	0.24%
2020/04/23	10	27.65	13	27.70	27.90	-3	2,597	-0.12%
2020/04/22	19	28.40	0	0.00	28.20	19	2,666	0.71%
2020/04/21	2	28.80	17	27.60	27.45	-15	2,682	-0.56%
2020/04/20	5	28.50	9	28.23	28.20	-4	2,767	-0.14%
2020/04/17	27	28.44	26	28.85	27.30	1	2,803	0.04%
2020/04/16	26	26.57	16	26.63	27.65	10	3,005	0.33%
2020/04/15	25	24.36	13	24.20	25.20	12	2,939	0.41%
2020/04/14	15	22.77	2	22.65	22.95	13	3,074	0.42%
2020/04/13	0	0.00	3	22.30	22.25	-3	3,331	-0.09%
2020/04/10	4	22.70	4	23.25	22.75	0	3,724	0.00%
2020/04/09	0	0.00	39	23.28	22.50	-39	3,936	-0.99%
2020/04/08	26	23.27	28	22.61	23.40	-2	3,916	-0.05%
2020/04/07	8	21.69	2	20.50	21.65	6	3,884	0.15%
2020/04/06	8	19.89	0	0.00	20.10	8	3,884	0.21%
2020/04/01	4	19.86	12	19.83	20.00	-8	3,880	-0.21%
2020/03/31	5	19.50	0	0.00	19.50	5	3,887	0.13%
2020/03/27	12	19.45	0	0.00	19.15	12	3,919	0.31%
2020/03/26	6	19.08	6	19.53	19.50	0	3,914	0.00%
2020/03/25	0	0.00	12	19.79	19.50	-12	3,933	-0.31%
2020/03/24	2	18.45	2	18.40	18.60	0	3,935	0.00%
2020/03/20	0	0.00	2	17.60	18.40	-2	4,017	-0.05%
2020/03/18	0	0.00	14	19.10	18.70	-14	3,979	-0.35%
2020/03/17	6	19.00	25	19.14	18.45	-19	3,969	-0.48%
2020/03/16	23	21.94	0	0.00	20.35	23	3,943	0.58%
2020/03/13	0	0.00	2	22.00	22.55	-2	3,917	-0.05%
2020/03/12	15	25.49	6	24.73	24.40	9	3,886	0.23%
2020/03/11	3	28.15	28	27.88	27.05	-25	3,864	-0.65%
2020/03/10	12	27.37	3	27.05	28.00	9	3,878	0.23%
2020/03/09	2	28.70	43	28.37	28.00	-41	3,962	-1.03%
2020/03/06	0	0.00	16	29.73	29.80	-16	3,995	-0.40%
2020/03/05	11	30.00	5	29.90	30.10	6	3,982	0.15%
2020/03/04	6	29.18	3	29.60	29.05	3	3,960	0.08%
2020/03/03	0	0.00	16	29.84	29.80	-16	3,946	-0.41%
2020/03/02	16	29.39	2	28.45	29.15	14	3,929	0.36%
2020/02/27	28	29.69	21	30.00	29.05	7	3,904	0.18%
2020/02/26	3	31.87	94	31.71	30.80	-91	3,849	-2.36%
2020/02/25	44	33.22	211	33.05	32.50	-167	3,774	-4.42%	大賣/鉅額交易
2020/02/24	226	32.61	121	31.78	33.25	105	3,657	2.87%	大買/大賣/鉅額交易
2020/02/21	126	31.82	1	31.30	31.65	125	3,554	3.52%	大買/鉅額交易
2020/02/20	55	31.38	7	31.10	31.05	48	3,493	1.37%
2020/02/19	0	0.00	22	31.10	31.00	-22	3,467	-0.63%
2020/02/18	20	31.14	30	31.04	31.30	-10	3,444	-0.29%
2020/02/17	4	30.25	39	30.48	30.25	-35	3,363	-1.04%
2020/02/14	46	30.99	4	31.00	30.60	42	3,352	1.25%
2020/02/13	4	30.50	6	30.40	30.30	-2	3,323	-0.06%
2020/02/12	1	31.10	42	31.08	30.90	-41	3,302	-1.24%
2020/02/11	68	31.78	95	31.59	31.10	-27	3,274	-0.82%
2020/02/10	93	31.51	11	31.19	31.10	82	3,217	2.55%
2020/02/07	5	31.25	0	0.00	30.50	5	3,165	0.16%
2020/02/06	8	31.20	152	31.30	31.15	-144	3,130	-4.60%	大賣/鉅額交易
2020/02/05	160	31.80	44	30.56	30.70	116	3,067	3.78%	大買/鉅額交易
2020/02/04	1	29.90	30	29.60	30.55	-29	2,935	-0.99%
2020/02/03	4	26.88	59	27.27	27.80	-55	2,837	-1.94%
2020/01/31	83	28.54	5	28.29	28.60	78	2,802	2.78%
2020/01/30	7	27.75	8	27.85	27.45	-1	2,737	-0.04%
2020/01/20	3	30.65	1	31.20	30.50	2	2,700	0.07%
2020/01/17	51	31.91	109	31.50	31.25	-58	2,672	-2.17%	大賣/
2020/01/16	98	32.70	52	32.05	31.80	46	2,648	1.74%
2020/01/15	13	31.99	70	31.94	32.20	-57	2,564	-2.22%
2020/01/14	79	32.40	140	32.44	32.60	-61	2,499	-2.44%	大賣/
2020/01/13	24	31.66	140	31.75	31.70	-116	2,385	-4.86%	大賣/鉅額交易
2020/01/10	281	33.33	70	32.87	32.70	211	2,303	9.16%	大買/鉅額交易
2020/01/09	17	31.48	231	31.54	31.30	-214	2,015	-10.62%	大賣/鉅額交易
2020/01/08	122	32.49	37	32.19	31.15	85	1,960	4.34%	大買/
2020/01/07	60	32.10	209	32.25	32.00	-149	1,779	-8.37%	大賣/鉅額交易
2020/01/06	451	31.99	37	32.56	33.70	414	1,529	27.06%	大買/鉅額交易
2020/01/03	13	30.10	15	30.62	30.65	-2	1,138	-0.18%
2020/01/02	2	28.43	38.2	28.07	27.90	-36.2	937	-3.86%
2019/12/31	28	28.24	31	28.21	28.10	-3	976	-0.31%
2019/12/30	82	28.19	9	28.21	28.00	73	972	7.51%
2019/12/26	0	0.00	5	27.86	27.40	-5	962	-0.52%
2019/12/25	7	27.62	14	27.57	27.55	-7	1,049	-0.67%
2019/12/24	22	27.84	0	0.00	27.75	22	1,112	1.98%
2019/12/23	0	0.00	54	27.18	27.10	-54	1,120	-4.82%
2019/12/20	55	27.79	0	0.00	27.50	55	1,125	4.89%
2019/12/19	0	0.00	6	27.30	27.20	-6	1,103	-0.54%
2019/12/18	14	27.73	8	27.65	27.65	6	1,089	0.55%
2019/12/12	0	0.00	4	26.51	26.20	-4	1,033	-0.39%
2019/12/11	0	0.00	5	26.75	26.65	-5	1,036	-0.48%
2019/12/10	1	26.85	0	0.00	26.50	1	1,035	0.10%
2019/12/09	0	0.00	5	27.18	26.80	-5	1,035	-0.48%
2019/12/06	0	0.00	20	27.14	27.00	-20	1,035	-1.93%
2019/12/05	0	0.00	103	27.47	27.10	-103	1,041	-9.89%	大賣/鉅額交易
2019/12/04	133	27.95	1	28.45	27.50	132	1,087	12.14%	大買/鉅額交易
2019/12/03	15	26.67	10.1	27.07	27.00	4.9	998	0.49%
2019/11/29	6	25.53	0	0.00	25.30	6	956	0.63%
2019/11/28	0	0.00	1	25.65	25.40	-1	1,005	-0.10%
2019/11/27	1	25.55	0	0.00	25.65	1	1,051	0.10%
2019/11/12	1	25.25	5	24.90	25.20	-4	1,033	-0.39%
2019/11/11	1	24.80	0	0.00	24.75	1	1,033	0.10%
2019/11/07	0	0.00	5	25.93	25.60	-5	1,029	-0.49%
2019/11/06	0	0.00	26	26.56	26.35	-26	1,020	-2.55%
2019/11/05	30	26.83	1	26.80	26.55	29	1,027	2.82%
2019/10/30	0	0.00	16	26.76	26.65	-16	1,040	-1.54%
2019/10/29	0	0.00	2	26.85	26.65	-2	1,038	-0.19%
2019/10/28	0	0.00	33	27.36	27.20	-33	1,057	-3.12%
2019/10/25	4	27.63	20	27.50	27.50	-16	1,061	-1.51%
2019/10/24	30	27.91	4	27.90	27.90	26	1,059	2.46%
2019/10/23	14	26.69	0	0.00	26.90	14	1,021	1.37%
2019/10/22	8	26.69	0	0.00	26.50	8	1,007	0.79%
2019/10/21	4	26.99	2	26.70	26.85	2	1,002	0.20%
2019/10/16	0	0.00	39	26.64	26.60	-39	1,009	-3.86%
2019/10/15	1	28.10	0	0.00	27.80	1	981	0.10%
2019/10/14	0	0.00	4	27.76	27.70	-4	974	-0.41%
2019/10/09	1	28.05	0	0.00	28.05	1	961	0.10%
2019/10/08	0	0.00	191	28.42	28.40	-191	959	-19.90%	大賣/鉅額交易
2019/10/07	177.1	29.08	1	28.70	28.90	176.1	936	18.80%	大買/鉅額交易
2019/10/04	0	0.00	2	28.35	27.80	-2	885	-0.23%
2019/10/03	0	0.00	17	28.06	28.15	-17	874	-1.94%
2019/10/02	10	28.80	43	28.88	28.60	-33	866	-3.81%
2019/10/01	77	29.16	6	28.79	29.10	71	847	8.37%
2019/09/27	49	28.15	12	28.09	28.05	37	770	4.80%
2019/09/26	21	27.90	1	27.70	27.30	20	695	2.88%
2019/09/18	0	0.00	7	27.31	27.20	-7	645	-1.08%
2019/09/17	13	27.61	0	0.00	27.50	13	636	2.04%
2019/09/06	11	28.47	0	0.00	27.80	11	585	1.88%
2019/08/07	0	0.00	1	23.80	23.75	-1	475	-0.21%
2019/08/05	11	25.54	0	0.00	25.35	11	470	2.34%
2019/08/01	3	27.42	3	27.55	27.00	0	478	0.00%
2019/07/31	0	0.00	1	27.50	27.80	-1	479	-0.21%
2019/07/29	0	0.00	3	27.95	28.20	-3	483	-0.62%
2019/07/22	1	29.00	0	0.00	28.55	1	489	0.20%
2019/07/12	1	28.70	0	0.00	29.15	1	602	0.17%
2019/07/04	0.1	29.60	2	29.60	29.60	-1.9	712	-0.27%
2019/07/02	2	28.25	0	0.00	28.30	2	737	0.27%
2019/06/24	0	0.00	1	28.50	28.55	-1	772	-0.13%
2019/06/20	0.1	28.55	0	0.00	28.55	0.1	784	0.01%
2019/06/19	0	0.00	5	28.30	28.20	-5	796	-0.63%
2019/06/18	0	0.00	1	28.25	28.00	-1	801	-0.12%
2019/06/17	1	27.80	16	28.10	28.30	-15	810	-1.85%
2019/06/12	3	27.48	0	0.00	27.35	3	835	0.36%
2019/06/06	5	27.06	3	27.17	26.90	2	875	0.23%
2019/06/05	1	28.40	1	28.10	27.60	0	884	0.00%
2019/06/04	2	27.40	2	27.60	27.75	0	879	0.00%
2019/05/30	10	27.50	0	0.00	27.50	10	904	1.11%
2019/05/24	1	27.10	0	0.00	26.75	1	942	0.11%
2019/05/17	0	0.00	1	27.95	28.25	-1	1,021	-0.10%
2019/05/15	0	0.00	11	28.85	29.05	-11	1,051	-1.05%
2019/05/14	8	27.20	0	0.00	27.65	8	1,121	0.71%
2019/05/13	0	0.00	4	27.74	27.40	-4	1,148	-0.35%
2019/05/10	2	29.05	0	0.00	28.30	2	1,146	0.17%
2019/05/09	1	30.00	2	29.75	28.60	-1	1,147	-0.09%
2019/05/06	0	0.00	1	30.85	30.55	-1	1,125	-0.09%
2019/05/02	5	31.52	8	31.79	31.35	-3	1,126	-0.27%
2019/04/30	13	31.53	13	31.34	31.60	0	1,130	0.00%
2019/04/29	1	30.85	0	0.00	30.80	1	1,139	0.09%
2019/04/25	0	0.00	3	32.20	32.30	-3	1,181	-0.25%
2019/04/24	0	0.00	16	33.14	32.40	-16	1,187	-1.35%
2019/04/23	5	34.31	33	34.33	33.10	-28	1,183	-2.37%
2019/04/22	19	32.99	0	0.00	33.05	19	1,142	1.66%
2019/04/19	0	0.00	14	32.81	32.55	-14	1,139	-1.23%
2019/04/18	10	33.26	52	34.06	32.20	-42	1,136	-3.70%
2019/04/17	64	33.59	0	0.00	33.50	64	1,110	5.76%
2019/04/16	20	32.91	1	32.95	32.90	19	1,070	1.77%
2019/04/12	0	0.00	40	32.40	32.15	-40	1,060	-3.77%
2019/04/11	10	32.99	1	32.85	32.50	9	1,066	0.84%
2019/04/10	7	33.05	80	32.93	32.60	-73	1,056	-6.91%
2019/04/09	105	32.81	57	32.36	32.70	48	1,039	4.62%	大買/
2019/04/08	20	31.80	14	31.71	31.90	6	1,009	0.59%
2019/04/03	0	0.00	24	31.49	31.40	-24	1,002	-2.39%
2019/04/02	31	31.11	34	30.68	31.10	-3	993	-0.30%
2019/04/01	0	0.00	33	30.98	30.75	-33	993	-3.32%
2019/03/29	37	31.38	0	0.00	31.00	37	989	3.74%
2019/03/27	4	30.65	1	30.85	30.60	3	1,021	0.29%
2019/03/26	15	30.97	0	0.00	30.90	15	1,022	1.47%
2019/03/25	5	30.81	70	30.60	30.60	-65	1,029	-6.32%
2019/03/22	72	32.47	4	32.50	31.80	68	1,032	6.59%
2019/03/20	16	31.48	0	0.00	31.35	16	1,051	1.52%
2019/03/18	0	0.00	25	32.33	31.70	-25	1,080	-2.31%
2019/03/15	13	32.85	13	32.59	32.40	0	1,094	0.00%
2019/03/14	2	32.45	6	33.03	32.25	-4	1,131	-0.35%
2019/03/12	16	33.56	49	33.50	32.50	-33	1,265	-2.61%
2019/03/11	36	32.71	4	32.75	33.00	32	1,332	2.40%
2019/03/08	20	31.85	79	31.70	31.90	-59	1,393	-4.24%
2019/03/07	116	32.73	13	32.28	32.20	103	1,413	7.29%	大買/鉅額交易
2019/03/06	2	31.75	0	0.00	31.60	2	1,427	0.14%
2019/03/05	1	31.55	0	0.00	31.50	1	1,464	0.07%
2019/03/04	1	31.25	1	31.50	31.50	0	1,483	0.00%
2019/02/27	10	31.48	10	32.10	31.35	0	1,494	0.00%
2019/02/25	15	33.50	34	33.48	33.10	-19	1,515	-1.25%
2019/02/22	8	33.43	7	33.39	33.15	1	1,551	0.06%
2019/02/21	48	32.75	26	32.59	33.00	22	1,633	1.35%
2019/02/20	21	33.22	8	33.26	32.65	13	1,666	0.78%
2019/02/19	6	32.53	27	32.54	32.60	-21	1,693	-1.24%
2019/02/18	28	32.95	5	32.79	32.65	23	1,693	1.36%
2019/02/15	0	0.00	8	32.75	31.90	-8	1,691	-0.47%
2019/02/14	11	32.77	90	33.08	32.75	-79	1,694	-4.66%
2019/02/13	103	33.29	79	32.67	33.55	24	1,686	1.42%	大買/
2019/02/12	52	31.55	7	31.19	32.00	45	1,628	2.76%
2019/02/11	3	29.78	3	30.00	30.20	0	1,649	0.00%
2019/01/30	2	29.75	2	29.78	29.75	0	1,696	0.00%
2019/01/29	11	30.10	0	0.00	29.85	11	1,728	0.64%
2019/01/28	0	0.00	19	30.82	30.35	-19	1,751	-1.08%
2019/01/25	0	0.00	4	30.55	30.55	-4	1,865	-0.21%
2019/01/24	3	30.43	7	30.39	30.25	-4	1,972	-0.20%
2019/01/23	1	30.60	6	30.50	30.55	-5	2,034	-0.25%
2019/01/22	4	30.80	39	30.88	30.60	-35	2,056	-1.70%
2019/01/21	45	31.71	0	0.00	31.30	45	2,078	2.16%
2019/01/18	0	0.00	17	30.68	31.05	-17	2,113	-0.80%
2019/01/17	40	31.72	9	32.06	31.00	31	2,140	1.45%
2019/01/16	10	30.27	0	0.00	30.25	10	2,124	0.47%
2019/01/15	3	29.62	0	0.00	29.55	3	2,150	0.14%
2019/01/14	4	29.26	0	0.00	29.20	4	2,188	0.18%
2019/01/11	1	29.65	2	29.88	29.35	-1	2,207	-0.05%
2019/01/10	1	29.35	43	29.24	29.35	-42	2,223	-1.89%
2019/01/09	51	29.98	7	30.19	29.50	44	2,259	1.95%
2019/01/08	1	28.60	2	28.75	29.00	-1	2,281	-0.04%
2019/01/07	2	29.10	0	0.00	29.00	2	2,303	0.09%
2019/01/04	2	28.20	2	28.30	28.25	0	2,348	0.00%
2019/01/03	3	29.00	2	28.98	29.05	1	2,361	0.04%
2019/01/02	2	30.30	2	29.95	30.25	0	2,380	0.00%
2018/12/26	3	30.90	3	30.20	30.00	0	2,494	0.00%
2018/12/25	0	0.00	5	30.30	30.30	-5	2,514	-0.20%
2018/12/24	4	30.55	0	0.00	31.00	4	2,549	0.16%
2018/12/22	0	0.00	6	30.58	30.25	-6	2,558	-0.23%
2018/12/21	14	30.15	4	30.06	30.85	10	2,598	0.38%
2018/12/20	0	0.00	13	31.12	30.15	-13	2,616	-0.50%
2018/12/19	0	0.00	2	32.10	32.10	-2	2,628	-0.08%
2018/12/18	6	31.58	13	31.87	31.45	-7	2,642	-0.26%
2018/12/17	3	32.75	2	33.23	32.30	1	2,656	0.04%
2018/12/14	12	32.08	7	32.49	32.60	5	2,680	0.19%
2018/12/13	0	0.00	13	33.97	33.00	-13	2,688	-0.48%
2018/12/12	23	33.87	9	33.38	34.00	14	2,697	0.52%
2018/12/11	4	32.71	15	32.97	32.65	-11	2,697	-0.41%
2018/12/10	11	33.35	39	33.29	32.35	-28	2,741	-1.02%
2018/12/07	56	34.28	4	34.09	34.40	52	2,754	1.89%
2018/12/06	2	33.13	9	33.78	33.10	-7	2,792	-0.25%
2018/12/05	17	34.41	22	33.95	34.50	-5	2,733	-0.18%
2018/12/04	9	35.54	34	35.18	35.05	-25	2,770	-0.90%
2018/12/03	18	33.10	34	34.10	34.50	-16	2,786	-0.57%
2018/11/30	56	31.45	39	31.25	31.40	17	2,740	0.62%
2018/11/29	18	31.91	6	31.72	30.95	12	2,755	0.44%
2018/11/28	24	31.28	22	31.15	31.20	2	2,775	0.07%
2018/11/27	17	30.55	9	30.20	30.50	8	2,819	0.28%
2018/11/26	10	29.30	0	0.00	29.80	10	2,874	0.35%
2018/11/22	5	29.86	15	30.75	29.60	-10	2,997	-0.33%
2018/11/21	1	30.95	87	31.08	30.90	-86	3,073	-2.80%
2018/11/20	108	31.47	10	30.27	30.75	98	3,174	3.09%	大買/
2018/11/19	6	29.96	10	28.96	29.60	-4	3,215	-0.12%
2018/11/16	14	29.02	4	29.19	28.40	10	3,308	0.30%
2018/11/08	1	28.00	7	29.49	27.90	-6	3,874	-0.15%
2018/11/07	1	28.80	4	28.05	28.75	-3	3,939	-0.08%
2018/11/06	4	27.10	1	28.35	26.80	3	3,987	0.08%
2018/11/05	0	0.00	35	28.47	27.95	-35	4,018	-0.87%
2018/11/02	43	28.72	5	28.50	28.75	38	4,090	0.93%
2018/11/01	4	28.21	9	28.24	27.95	-5	4,098	-0.12%
2018/10/31	2	26.93	1	27.15	26.90	1	4,057	0.02%
2018/10/30	1	24.90	0	0.00	24.95	1	4,076	0.02%
2018/10/29	0	0.00	2	25.00	25.35	-2	4,212	-0.05%
2018/10/26	0	0.00	13	24.80	24.65	-13	4,296	-0.30%
2018/10/23	2	27.50	10	27.63	27.30	-8	4,543	-0.18%
2018/10/22	5	28.40	0	0.00	28.90	5	4,606	0.11%
2018/10/19	2	28.90	25	28.86	29.15	-23	4,742	-0.48%
2018/10/17	2	30.75	48	31.74	30.40	-46	4,854	-0.95%
2018/10/16	103	31.04	25	31.00	31.20	78	4,937	1.58%	大買/
2018/10/15	0	0.00	16	30.10	29.90	-16	5,034	-0.32%
2018/10/12	5	29.70	5	29.45	29.50	0	5,214	0.00%
2018/10/09	0	0.00	4	32.65	31.85	-4	5,688	-0.07%
2018/10/08	1	32.25	18	31.41	32.20	-17	5,834	-0.29%
2018/10/05	0	0.00	45	33.98	32.30	-45	5,857	-0.77%
2018/10/04	2	35.98	10	35.80	35.85	-8	5,899	-0.14%
2018/10/03	0	0.00	18	36.75	36.95	-18	5,936	-0.30%
2018/10/01	0	0.00	1	37.60	37.60	-1	6,126	-0.02%
2018/09/28	25	37.13	42	36.77	36.85	-17	6,273	-0.27%
2018/09/27	3	37.78	45	38.04	37.05	-42	6,504	-0.65%
2018/09/26	8	40.34	10	39.14	38.85	-2	6,676	-0.03%
2018/09/25	1	40.10	1	39.50	39.35	0	6,917	0.00%
2018/09/21	0	0.00	16	39.05	39.45	-16	7,017	-0.23%
2018/09/20	6	40.00	1	38.95	38.80	5	7,158	0.07%
2018/09/19	0	0.00	15	39.20	39.20	-15	7,395	-0.20%
2018/09/18	0	0.00	35	40.09	39.70	-35	7,391	-0.47%
2018/09/17	0	0.00	23	40.71	41.10	-23	7,372	-0.31%
2018/09/14	56	41.54	17	40.79	41.20	39	7,360	0.53%
2018/09/13	0	0.00	20	40.16	39.60	-20	7,312	-0.27%
2018/09/12	1	39.60	103	38.72	39.50	-102	7,280	-1.40%	大賣/鉅額交易
2018/09/11	3	41.20	17	41.69	41.20	-14	7,233	-0.19%
2018/09/10	2	41.03	5	41.35	42.50	-3	7,186	-0.04%
2018/09/07	0	0.00	89	42.56	41.30	-89	7,145	-1.25%
2018/09/06	0	0.00	12	45.38	45.45	-12	7,095	-0.17%
2018/09/05	7	46.82	29	46.17	45.50	-22	7,092	-0.31%
2018/09/04	37	46.05	8	45.00	46.25	29	7,196	0.40%
2018/09/03	1	45.75	170	46.23	45.00	-169	7,225	-2.34%	大賣/鉅額交易
2018/08/31	69	48.99	17	48.13	48.45	52	7,216	0.72%
2018/08/30	20	48.65	183	47.99	48.00	-163	7,293	-2.23%	大賣/鉅額交易
2018/08/29	167	48.78	42	48.29	48.35	125	7,330	1.71%	大買/鉅額交易
2018/08/28	24	48.76	80	47.83	47.60	-56	7,352	-0.76%
2018/08/27	91	46.87	66	45.57	48.30	25	7,293	0.34%
2018/08/24	156	44.16	21	43.89	44.05	135	7,200	1.87%	大買/鉅額交易
2018/08/23	6	43.15	168	43.51	42.10	-162	7,151	-2.27%	大賣/鉅額交易
2018/08/22	4	45.69	128	46.40	45.50	-124	7,106	-1.74%	大賣/鉅額交易
2018/08/21	74	47.07	20	46.62	47.05	54	7,505	0.72%
2018/08/20	36	47.03	39	46.21	46.80	-3	7,655	-0.04%
2018/08/17	41	49.58	111	47.87	46.35	-70	7,878	-0.89%	大賣/
2018/08/16	136	49.22	60	47.73	48.60	76	8,164	0.93%	大買/
2018/08/15	138	48.09	102	46.77	47.80	36	8,453	0.43%	大買/大賣/
2018/08/14	136	45.79	8	46.34	47.30	128	8,663	1.48%	大買/鉅額交易
2018/08/13	5	44.30	137	44.19	43.00	-132	8,773	-1.50%	大賣/鉅額交易
2018/08/10	13	47.14	30	46.86	46.90	-17	8,845	-0.19%
2018/08/09	18	48.78	75	48.40	47.70	-57	8,973	-0.64%
2018/08/08	45	52.04	143	51.08	48.80	-98	9,068	-1.08%	大賣/
2018/08/07	137	50.75	19	49.98	50.70	118	9,340	1.26%	大買/鉅額交易
2018/08/06	2	50.00	185	50.44	49.70	-183	9,599	-1.91%	大賣/鉅額交易
2018/08/03	296	48.98	5	48.01	50.50	291	9,915	2.93%	大買/鉅額交易
2018/08/02	6	48.20	206	48.91	46.85	-200	9,918	-2.02%	大賣/鉅額交易
2018/08/01	75	52.24	87	51.85	51.40	-12	9,870	-0.12%
2018/07/31	120	51.48	56	49.84	51.00	64	9,834	0.65%	大買/
2018/07/30	9	52.66	176	54.12	51.10	-167	9,729	-1.72%	大賣/鉅額交易
2018/07/27	65	57.15	94	56.98	56.70	-29	9,633	-0.30%
2018/07/26	139	56.10	19	56.14	56.60	120	9,571	1.25%	大買/鉅額交易
2018/07/25	53	54.86	7	54.36	54.00	46	9,420	0.49%
2018/07/24	18	54.44	29	54.17	54.80	-11	9,413	-0.12%
2018/07/23	38	54.22	53	53.61	54.80	-15	9,397	-0.16%
2018/07/20	44	54.85	68	53.88	52.30	-24	9,344	-0.26%
2018/07/19	74	56.67	59	55.79	57.00	15	9,256	0.16%
2018/07/18	56	59.26	101	58.73	55.40	-45	9,125	-0.49%	大賣/
2018/07/17	53	66.93	108	66.36	61.50	-55	8,832	-0.62%	大賣/
2018/07/16	87	68.74	61	67.40	66.60	26	8,657	0.30%
2018/07/13	5	67.38	97	67.65	66.40	-92	8,567	-1.07%
2018/07/12	124	66.05	16	65.90	66.30	108	8,562	1.26%	大買/鉅額交易
2018/07/11	18	65.41	33	65.46	63.60	-15	8,591	-0.17%
2018/07/10	43	65.14	17	64.91	67.60	26	8,825	0.29%
2018/07/09	24	63.55	70	63.65	62.00	-46	8,771	-0.52%
2018/07/06	26	66.89	170	66.32	64.00	-144	8,667	-1.66%	大賣/鉅額交易
2018/07/05	147	72.44	69	70.67	68.10	78	8,546	0.91%	大買/
2018/07/04	53	71.20	235	69.96	69.80	-182	8,345	-2.18%	大賣/鉅額交易
2018/07/03	109	75.31	119	74.79	73.10	-10	8,184	-0.12%	大買/大賣/
2018/07/02	67	72.95	67	72.14	71.20	0	7,949	0.00%
2018/06/29	16	71.62	74	72.48	70.50	-58	7,890	-0.74%
2018/06/28	196	74.09	89	74.30	73.00	107	7,787	1.37%	大買/鉅額交易
2018/06/27	35	70.94	0	0.00	69.40	35	7,640	0.46%
2018/06/26	63	68.41	0	0.00	69.00	63	7,758	0.81%
2018/06/25	13	65.19	7	65.27	65.00	6	7,818	0.08%
2018/06/22	1	62.20	19	61.35	63.20	-18	7,838	-0.23%
2018/06/21	0	0.00	16	63.90	63.90	-16	7,860	-0.20%
2018/06/20	21	61.26	51	61.52	66.50	-30	7,916	-0.38%
2018/06/19	0	0.00	14	69.95	66.50	-14	8,093	-0.17%
2018/06/15	11	69.27	10	65.40	68.00	1	8,310	0.01%
2018/06/14	31	68.10	75	67.53	66.00	-44	8,326	-0.53%
2018/06/13	0	0.00	27	70.48	70.30	-27	8,299	-0.33%
2018/06/12	182	79.17	105	77.96	78.10	77	8,308	0.93%	大買/大賣/
2018/06/11	397	75.90	52	73.49	77.80	345	8,258	4.18%	大買/鉅額交易
2018/06/08	62	69.87	75	69.58	70.80	-13	8,217	-0.16%
2018/06/07	144	69.53	59	67.16	72.00	85	8,191	1.04%	大買/
2018/06/06	178	63.30	65	62.93	65.60	113	8,091	1.40%	大買/鉅額交易
2018/06/05	116	60.79	236	60.23	59.70	-120	8,062	-1.49%	大買/大賣/鉅額交易
2018/06/04	0	0.00	93	58.60	58.60	-93	8,117	-1.15%
2018/06/01	39	53.31	148	53.02	53.30	-109	8,313	-1.31%	大賣/鉅額交易
2018/05/31	25	56.28	132	54.58	52.40	-107	8,872	-1.21%	大賣/鉅額交易
2018/05/30	31	56.89	128	56.11	57.10	-97	9,042	-1.07%	大賣/
2018/05/29	379	58.01	87	57.14	58.80	292	9,052	3.23%	大買/鉅額交易
2018/05/28	58	54.84	16	54.68	55.70	42	8,710	0.48%
2018/05/25	127	49.76	16	49.97	50.70	111	8,558	1.30%	大買/鉅額交易
2018/05/24	183	44.81	39	44.82	46.10	144	8,327	1.73%	大買/鉅額交易
2018/05/23	88	43.42	259	43.35	42.80	-171	8,045	-2.13%	大賣/鉅額交易
2018/05/22	219	42.31	270	42.32	44.00	-51	7,771	-0.66%	大買/大賣/
2018/05/21	270	38.29	85	38.03	40.00	185	7,447	2.48%	大買/鉅額交易
2018/05/18	149	36.82	35	36.83	36.45	114	7,305	1.56%	大買/鉅額交易
2018/05/17	98	36.89	48	36.62	35.50	50	7,259	0.69%
2018/05/16	175	39.06	61	38.81	39.10	114	7,531	1.51%	大買/鉅額交易
2018/05/15	194	40.27	257	40.72	39.10	-63	7,638	-0.82%	大買/大賣/
2018/05/14	262	39.81	252	38.98	40.15	10	7,524	0.13%	大買/大賣/
2018/05/11	526	35.29	400	35.74	36.65	126	7,250	1.74%	大買/大賣/鉅額交易
2018/05/10	69	34.09	58	33.71	34.95	11	6,895	0.16%
2018/05/09	52	31.82	7	31.66	31.80	45	6,761	0.67%
2018/05/07	38	30.98	38	30.59	31.00	0	6,712	0.00%
2018/05/04	1	29.70	31	29.99	29.75	-30	6,670	-0.45%
2018/05/03	7	29.21	19	29.17	29.50	-12	6,655	-0.18%
2018/05/02	1	30.10	21	30.14	30.00	-20	6,644	-0.30%
2018/04/30	12	30.06	37	29.64	29.95	-25	6,654	-0.38%
2018/04/27	18	30.14	125	30.23	30.45	-107	6,685	-1.60%	大賣/鉅額交易
2018/04/26	13	30.04	96	29.31	28.15	-83	6,734	-1.23%
2018/04/25	5	30.50	95	30.55	31.25	-90	6,698	-1.34%
2018/04/24	38	32.77	40	33.06	31.75	-2	6,695	-0.03%
2018/04/23	63	35.70	21	35.43	35.10	42	6,697	0.63%
2018/04/20	11	35.29	40	34.72	35.00	-29	6,777	-0.43%
2018/04/19	60	36.02	29	35.79	35.65	31	7,020	0.44%
2018/04/18	21	35.44	16	35.35	35.50	5	7,172	0.07%
2018/04/17	28	35.43	97	35.85	34.25	-69	7,416	-0.93%
2018/04/16	162	36.82	58	36.12	37.00	104	7,342	1.42%	大買/鉅額交易
2018/04/13	88	35.26	40	35.40	34.90	48	7,105	0.68%
2018/04/12	48	34.25	3	34.05	34.05	45	7,052	0.64%
2018/04/11	82	33.88	60	33.99	33.75	22	7,073	0.31%
2018/04/10	30	35.52	132	35.52	34.45	-102	7,196	-1.42%	大賣/鉅額交易
2018/04/09	113	36.08	15	35.35	36.40	98	7,222	1.36%	大買/
2018/04/03	22	34.81	58	34.99	34.75	-36	7,218	-0.50%
2018/04/02	96	36.37	67	36.12	35.55	29	7,327	0.40%
2018/03/31	73	36.06	9	35.83	36.05	64	7,406	0.86%
2018/03/30	26	36.30	107	36.68	35.80	-81	7,418	-1.09%	大賣/
2018/03/29	156	35.80	62	35.64	36.10	94	7,305	1.29%	大買/
2018/03/28	56	35.25	70	34.90	34.10	-14	7,205	-0.19%
2018/03/27	42	34.20	34	34.22	34.40	8	7,132	0.11%
2018/03/26	35	33.65	15	33.59	33.30	20	7,098	0.28%
2018/03/23	4	33.30	65	33.31	33.20	-61	7,064	-0.86%
2018/03/22	79	36.31	114	36.60	34.75	-35	6,999	-0.50%	大賣/
2018/03/21	210	35.37	54	35.70	36.00	156	6,781	2.30%	大買/鉅額交易
2018/03/20	11	32.85	23	32.67	33.40	-12	6,551	-0.18%
2018/03/19	8	33.31	39	33.26	32.90	-31	6,496	-0.48%
2018/03/16	12	34.23	29	34.35	33.90	-17	6,460	-0.26%
2018/03/15	48	35.31	26	35.01	34.45	22	6,423	0.34%
2018/03/14	24	34.43	34	34.10	33.90	-10	6,320	-0.16%
2018/03/13	16	34.11	14	34.28	34.45	2	6,271	0.03%
2018/03/12	10	33.90	95	33.54	33.50	-85	6,220	-1.37%
2018/03/09	17	34.21	23	34.54	34.10	-6	6,167	-0.10%
2018/03/08	33	36.07	43	35.14	34.80	-10	6,098	-0.16%
2018/03/07	22	36.12	249	36.48	35.10	-227	5,925	-3.83%	大賣/鉅額交易
2018/03/06	167	37.67	162	36.75	37.20	5	5,676	0.09%	大買/大賣/
2018/03/05	241	34.24	49	33.70	35.30	192	5,056	3.80%	大買/鉅額交易
2018/03/02	142	32.98	56	32.74	32.10	86	4,786	1.80%	大買/
2018/03/01	87	32.23	51	31.51	32.70	36	4,682	0.77%
2018/02/27	14	31.19	7	31.11	31.10	7	4,582	0.15%
2018/02/26	4	30.84	63	31.57	30.50	-59	4,544	-1.30%
2018/02/23	39	33.08	25	32.50	31.60	14	4,485	0.31%
2018/02/22	46	33.85	39	32.89	32.10	7	4,352	0.16%
2018/02/21	61	31.80	0	0.00	32.60	61	4,151	1.47%
2018/02/12	6	30.82	72	31.01	29.65	-66	4,043	-1.63%
2018/02/09	0	0.00	90	29.96	30.90	-90	3,953	-2.28%
2018/02/08	74	33.88	92	33.12	31.80	-18	3,827	-0.47%
2018/02/07	110	32.00	41	31.62	33.15	69	3,356	2.06%	大買/
2018/02/06	111	30.50	12	30.81	30.15	99	3,055	3.24%	大買/
2018/02/05	34	29.38	9	27.89	29.30	25	2,769	0.90%
2018/02/02	10	29.08	82	29.06	28.70	-72	2,712	-2.65%
2018/02/01	86	28.66	27	28.31	29.00	59	2,673	2.21%
2018/01/31	57	27.56	4	27.60	27.70	53	2,641	2.01%
2018/01/30	6	28.20	4	28.08	27.10	2	2,625	0.08%
2018/01/29	6	28.93	0	0.00	28.55	6	2,591	0.23%
2018/01/26	0	0.00	6	28.95	28.95	-6	2,579	-0.23%
2018/01/25	0	0.00	36	29.91	29.00	-36	2,572	-1.40%
2018/01/24	40	29.99	7	28.87	30.00	33	2,582	1.28%
2018/01/23	7	30.94	144	30.49	29.45	-137	2,626	-5.22%	大賣/鉅額交易
2018/01/22	178	31.60	19	31.59	31.75	159	2,607	6.10%	大買/鉅額交易
2018/01/19	14	30.45	48	30.34	30.35	-34	2,469	-1.38%
2018/01/18	8	30.03	89	30.08	29.85	-81	2,432	-3.33%
2018/01/17	98	31.17	20	30.36	30.30	78	2,375	3.28%
2018/01/16	32	31.30	154	31.63	31.10	-122	2,294	-5.32%	大賣/鉅額交易
2018/01/15	164	33.05	32	33.00	32.75	132	2,169	6.08%	大買/鉅額交易
2018/01/12	65	30.86	19	30.86	31.20	46	1,888	2.44%
2018/01/11	41	29.74	85	30.17	29.50	-44	1,649	-2.67%
2018/01/10	78	27.23	15	26.53	28.00	63	1,342	4.69%
2018/01/09	48	27.76	2	26.40	26.35	46	1,285	3.58%
2018/01/08	1	26.25	0	0.00	26.40	1	1,214	0.08%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析