光頡 (3624)-永豐金-敦北券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
309張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	52.60	52.40	-1	762	-0.13%
2024/05/08	5	54.30	1	54.80	54.10	4	738	0.54%
2024/05/06	1	51.70	1	53.00	52.40	0	620	0.00%
2024/05/03	2	50.50	1	50.90	50.10	1	546	0.18%
2024/04/30	2	49.00	1	47.20	47.80	1	516	0.19%
2024/04/24	1	46.85	0	46.80	46.50	1	527	0.19%
2024/04/17	0	0.00	0	49.30	48.70	0	557	0.00%
2024/04/16	0	0.00	0	49.50	49.05	0	559	0.00%
2024/04/09	0	0.00	1	50.20	50.10	-1	572	-0.17%
2024/04/01	1	51.30	0	0.00	51.40	1	609	0.16%
2024/03/29	0	0.00	0.3	50.00	49.45	-0.3	609	-0.05%
2024/03/25	1	50.60	0	0.00	50.50	1	678	0.15%
2024/03/22	0	0.00	1	50.50	50.50	-1	789	-0.13%
2024/03/14	0	0.00	1	50.20	50.20	-1	1,185	-0.08%
2024/03/12	1	51.90	0	0.00	51.90	1	1,175	0.09%
2024/03/06	0	0.00	1	54.90	55.10	-1	1,190	-0.08%
2024/03/01	1	55.00	0	0.00	55.40	1	1,301	0.08%
2024/02/29	0	0.00	1	56.10	56.20	-1	1,295	-0.08%
2024/02/22	0	0.00	10	55.00	54.60	-10	1,284	-0.78%
2024/02/19	1	55.40	0	0.00	54.80	1	1,260	0.08%
2024/02/16	1	54.40	4	54.20	54.60	-3	1,257	-0.24%
2024/02/15	0	0.00	0	54.10	54.10	0	1,252	0.00%
2024/02/05	10	51.60	0	0.00	51.50	10	1,239	0.81%
2024/01/19	1	51.60	0	0.00	52.10	1	1,247	0.08%
2024/01/15	2	52.20	0	0.00	52.30	2	1,208	0.17%
2024/01/04	0	0.00	1	53.80	54.20	-1	1,217	-0.08%
2023/12/29	1	56.50	0	0.00	55.90	1	1,220	0.08%
2023/12/28	1	57.60	0	0.00	57.50	1	1,202	0.08%
2023/12/26	1	57.90	4	57.98	57.70	-3	1,195	-0.25%
2023/12/22	0	0.00	1	58.40	58.50	-1	1,185	-0.08%
2023/12/20	0	0.00	2	57.90	58.00	-2	1,157	-0.17%
2023/12/19	12	61.72	10	61.45	59.40	2	1,131	0.18%
2023/12/15	2	59.85	0	0.00	59.10	2	1,021	0.20%
2023/12/14	7	60.36	5	60.70	61.10	2	980	0.20%
2023/12/12	0	0.00	2	56.30	56.70	-2	715	-0.28%
2023/12/06	1	56.00	1	55.40	55.00	0	882	0.00%
2023/12/04	0	0.00	18	56.19	57.00	-18	999	-1.80%
2023/11/30	17	57.38	7	58.06	57.70	10	1,036	0.96%
2023/11/29	0	0.00	1	55.00	55.70	-1	950	-0.11%
2023/11/27	3	52.20	0	0.00	52.50	3	942	0.32%
2023/11/24	2	54.40	0	0.00	53.30	2	942	0.21%
2023/11/09	0	0.00	1	51.10	50.40	-1	1,001	-0.10%
2023/10/27	0	0.00	1	50.50	49.50	-1	1,026	-0.10%
2023/10/16	1	49.80	0	0.00	49.75	1	1,115	0.09%
2023/10/11	2	50.70	6	51.55	50.00	-4	1,203	-0.33%
2023/10/05	2	54.00	0	0.00	53.70	2	1,243	0.16%
2023/10/03	1	54.10	0	0.00	54.00	1	1,281	0.08%
2023/10/02	2	54.40	0	0.00	54.30	2	1,304	0.15%
2023/09/22	0	0.00	1	53.20	53.30	-1	1,433	-0.07%
2023/09/18	0	0.00	3	57.40	56.90	-3	1,426	-0.21%
2023/09/15	0	0.00	1	57.80	57.70	-1	1,428	-0.07%
2023/09/14	4	57.48	4	57.70	57.20	0	1,434	0.00%
2023/09/13	0	0.00	1	58.10	57.70	-1	1,429	-0.07%
2023/09/12	5.1	58.16	1	57.10	58.60	4.1	1,408	0.29%
2023/09/11	0	0.00	1	55.70	55.00	-1	1,340	-0.07%
2023/09/08	1	56.80	1	56.30	57.00	0	1,322	0.00%
2023/09/07	5	57.26	14	56.21	57.40	-9	1,308	-0.69%
2023/09/06	11	55.25	14	55.27	55.40	-3	1,247	-0.24%
2023/09/05	1	53.60	0	0.00	54.90	1	1,215	0.08%
2023/09/04	0	0.00	1	52.40	52.40	-1	1,241	-0.08%
2023/09/01	3	54.50	1	54.40	53.10	2	1,282	0.16%
2023/08/23	1	53.10	0	0.00	53.10	1	1,529	0.07%
2023/08/22	1	53.00	0	0.00	52.50	1	1,536	0.07%
2023/08/21	1	51.90	0	0.00	52.10	1	1,535	0.07%
2023/07/28	2	51.80	0	0.00	52.00	2	1,979	0.10%
2023/07/25	0	0.00	1	51.30	52.00	-1	2,181	-0.05%
2023/07/24	0	0.00	20	52.00	51.20	-20	2,325	-0.86%
2023/07/20	3	54.70	0	0.00	55.00	3	2,594	0.12%
2023/07/17	0	0.00	2.5	54.46	54.50	-2.5	2,757	-0.09%
2023/07/13	2	57.15	1	58.00	59.10	1	3,027	0.03%
2023/07/12	1	58.00	0	0.00	57.80	1	3,112	0.03%
2023/07/11	2	58.30	0	0.00	58.00	2	3,230	0.06%
2023/07/10	22	57.81	21	57.87	57.80	1	3,342	0.03%
2023/07/06	4	59.60	0	0.00	59.00	4	3,611	0.11%
2023/07/03	2	61.60	0	0.00	60.90	2	3,751	0.05%
2023/06/30	4	61.38	0	0.00	61.50	4	3,766	0.11%
2023/06/26	0	0.00	2	61.10	60.80	-2	4,762	-0.04%
2023/06/21	1	63.00	1	63.50	62.70	0	4,775	0.00%
2023/06/14	1	64.40	0	0.00	64.30	1	5,480	0.02%
2023/06/12	1	64.70	3	65.07	65.40	-2	5,892	-0.03%
2023/06/09	3	67.40	3	67.93	67.10	0	5,999	0.00%
2023/06/08	3	68.30	11	67.05	66.70	-8	6,224	-0.13%
2023/06/07	7	69.96	2	70.00	69.70	5	6,559	0.08%
2023/06/06	9	70.97	5	70.60	70.80	4	6,921	0.06%
2023/06/05	3	69.50	0	0.00	70.20	3	7,049	0.04%
2023/06/02	2	68.10	5	67.92	67.10	-3	7,090	-0.04%
2023/06/01	0	0.00	1	66.20	66.60	-1	7,117	-0.01%
2023/05/30	6	65.43	0	0.00	65.00	6	7,135	0.08%
2023/05/26	0	0.00	2	62.40	61.90	-2	7,200	-0.03%
2023/05/25	2	63.20	0	0.00	63.10	2	7,274	0.03%
2023/05/19	0	0.00	2	64.30	62.70	-2	7,496	-0.03%
2023/05/16	2	64.40	0	0.00	65.20	2	7,826	0.03%
2023/05/15	1	63.10	0	0.00	63.40	1	7,910	0.01%
2023/05/11	12	62.70	14	62.83	62.70	-2	8,339	-0.02%
2023/05/10	1	64.10	0	0.00	64.40	1	8,394	0.01%
2023/05/09	2	63.00	2	65.30	63.00	0	8,433	0.00%
2023/05/08	0.3	70.00	2	70.15	69.70	-1.8	8,348	-0.02%
2023/05/05	3	72.67	1	72.80	71.10	2	8,388	0.02%
2023/05/04	0	0.00	0.3	71.40	71.10	-0.3	8,500	0.00%
2023/05/03	1	72.30	0	0.00	72.40	1	8,663	0.01%
2023/05/02	0	0.00	6	73.85	74.70	-6	8,758	-0.07%
2023/04/28	7.3	76.97	4	77.10	74.50	3.3	8,842	0.04%
2023/04/27	7	75.70	5.1	76.27	75.80	1.9	8,763	0.02%
2023/04/26	5	74.92	7	74.07	73.80	-2	8,640	-0.02%
2023/04/25	6	75.08	8	74.49	71.70	-2	8,534	-0.02%
2023/04/24	4	72.03	1	74.00	73.90	3	8,497	0.04%
2023/04/21	0	0.00	8	72.15	69.00	-8	8,443	-0.09%
2023/04/20	3.1	75.08	12	73.20	72.10	-8.9	8,397	-0.11%
2023/04/19	1.2	75.97	0	0.00	76.10	1.2	8,370	0.01%
2023/04/18	17	79.51	7	76.30	76.00	10	8,282	0.12%
2023/04/17	4	74.80	7	75.73	76.60	-3	8,042	-0.04%
2023/04/14	2	74.35	3	74.23	74.50	-1	7,912	-0.01%
2023/04/13	12.5	71.94	17	72.75	71.80	-4.5	7,787	-0.06%
2023/04/12	44	74.51	41.1	74.51	75.10	2.9	7,664	0.04%
2023/04/10	28.1	71.51	22	71.00	71.00	6.1	7,362	0.08%
2023/04/07	1	70.60	1	70.50	69.80	0	7,213	0.00%
2023/04/06	1	69.10	1	69.50	70.90	0	7,184	0.00%
2023/03/31	1	69.50	1	69.60	69.80	0	7,148	0.00%
2023/03/30	2	71.05	2	70.40	69.60	0	7,108	0.00%
2023/03/29	16	70.19	18	70.36	70.30	-2	7,015	-0.03%
2023/03/28	34	72.89	32	72.08	69.10	2	6,829	0.03%
2023/03/27	5	69.32	4	69.80	69.90	1	6,219	0.02%
2023/03/24	1	67.30	1	66.40	66.40	0	6,097	0.00%
2023/03/22	1	67.30	1	66.40	67.70	0	6,008	0.00%
2023/03/21	3	69.10	27.1	69.12	67.00	-24.1	5,893	-0.41%
2023/03/20	6	70.10	0	0.00	69.70	6	5,706	0.11%
2023/03/17	11.1	69.10	7	68.76	71.00	4.1	5,602	0.07%
2023/03/16	5	67.82	25	67.30	67.40	-20	5,293	-0.38%
2023/03/15	34	68.23	8.2	68.88	67.00	25.8	5,114	0.50%
2023/03/14	7	65.03	3.2	64.66	63.90	3.8	4,909	0.08%
2023/03/13	4	68.35	4.5	66.51	66.40	-0.5	4,796	-0.01%
2023/03/10	18	71.43	22.8	69.88	69.20	-4.8	4,582	-0.11%
2023/03/09	121	71.27	128	70.17	72.80	-7	4,249	-0.16%	大買/大賣/
2023/03/08	12	64.32	1.1	59.97	66.20	10.9	3,884	0.28%
2023/03/07	0	0.00	1	59.00	60.20	-1	3,677	-0.03%
2023/03/06	2	58.50	0.4	58.01	58.60	1.7	3,595	0.05%
2023/03/03	1	56.40	1	56.90	56.20	0	3,543	0.00%
2023/03/02	1	56.80	4	56.80	57.10	-3	3,539	-0.08%
2023/03/01	2.1	56.88	4	56.20	56.20	-1.9	3,528	-0.05%
2023/02/24	6	59.17	3	58.97	57.70	3	3,549	0.08%
2023/02/23	4	58.30	3	57.37	58.60	1	3,539	0.03%
2023/02/22	1.3	55.97	4	56.30	56.30	-2.8	3,461	-0.08%
2023/02/21	5	56.60	6	56.17	56.10	-1	3,434	-0.03%
2023/02/20	1.1	58.08	1	58.30	57.50	0.1	3,338	0.00%
2023/02/16	2	58.35	3	57.70	57.80	-1	3,272	-0.03%
2023/02/15	2	58.05	2	58.10	58.20	0	3,113	0.00%
2023/02/14	2	57.80	1	57.20	57.20	1	3,000	0.03%
2023/02/13	4.2	55.90	9	56.24	56.20	-4.8	2,909	-0.16%
2023/02/10	72	57.88	70.5	55.95	57.60	1.5	2,813	0.05%
2023/02/09	2	55.60	43	54.75	55.60	-41	2,525	-1.62%
2023/02/08	2.1	54.05	0	0.00	54.10	2.1	2,364	0.09%
2023/02/07	3	53.17	4	53.20	53.40	-1	2,265	-0.04%
2023/02/06	2	52.10	5	51.22	52.10	-3	2,211	-0.14%
2023/02/03	5	51.92	6	52.28	51.20	-1	2,175	-0.05%
2023/02/02	2.5	52.86	1	53.20	53.10	1.5	2,109	0.07%
2023/02/01	16	52.83	20	52.55	52.80	-4	1,952	-0.20%
2023/01/31	0	0.00	4	49.50	50.00	-4	1,757	-0.23%
2023/01/30	6	48.93	10	46.30	49.15	-4	1,625	-0.25%
2023/01/17	16	44.49	5	44.90	44.70	11	1,503	0.73%
2023/01/16	0	0.00	2	44.00	43.85	-2	1,450	-0.14%
2023/01/13	1	43.60	2	43.88	43.30	-1	1,420	-0.07%
2023/01/12	0	0.00	0.4	43.44	42.75	-0.4	1,368	-0.03%
2022/12/29	1	38.35	0	0.00	39.10	1	1,309	0.08%
2022/12/20	0.2	40.78	0	0.00	39.50	0.2	1,449	0.01%
2022/12/19	1	40.90	0	0.00	40.85	1	1,476	0.07%
2022/12/16	0	0.00	1	42.40	41.70	-1	1,482	-0.07%
2022/12/14	1	43.10	0	0.00	43.05	1	1,484	0.07%
2022/12/12	0	0.00	20	42.40	42.80	-20	1,519	-1.32%
2022/12/09	1	43.15	0	0.00	43.00	1	1,530	0.07%
2022/12/08	1	44.05	0	0.00	43.60	1	1,532	0.07%
2022/12/06	0.1	46.80	1	47.00	45.95	-0.9	1,527	-0.06%
2022/12/02	15.1	47.60	0	0.00	47.40	15.1	1,516	1.00%
2022/12/01	0	0.00	1	47.20	46.75	-1	1,504	-0.07%
2022/11/30	5	45.60	1	44.55	46.10	4	1,567	0.26%
2022/11/29	1	43.85	0	0.00	43.95	1	1,560	0.06%
2022/11/28	0	0.00	2	44.25	44.05	-2	1,573	-0.13%
2022/11/25	0	0.00	1	44.95	43.65	-1	1,616	-0.06%
2022/11/24	4	44.29	0	0.00	44.30	4	1,628	0.25%
2022/11/22	1	44.90	1	45.20	44.65	0	1,678	0.00%
2022/11/21	1	45.65	5	47.00	46.55	-4	1,798	-0.22%
2022/11/16	0	0.00	1	44.70	44.75	-1	1,814	-0.06%
2022/11/15	1	43.60	0	0.00	44.30	1	1,834	0.05%
2022/11/14	1	43.50	0	0.00	43.60	1	1,883	0.05%
2022/11/11	10	43.20	8	43.18	42.50	2	1,961	0.10%
2022/11/10	18	43.18	0	0.00	42.85	18	2,132	0.84%
2022/11/09	1	43.45	0	0.00	43.40	1	2,201	0.05%
2022/11/08	0	0.00	0	42.85	42.30	0	2,254	0.00%
2022/11/02	3	42.22	4	41.56	42.25	-1	2,363	-0.04%
2022/11/01	1	40.75	0	0.00	40.75	1	2,360	0.04%
2022/10/19	3	40.70	3	41.10	40.30	0	2,568	0.00%
2022/10/18	4	40.71	1	40.90	41.20	3	2,628	0.11%
2022/10/06	1	42.90	1	42.55	43.20	0	2,970	0.00%
2022/10/05	10	43.15	3	43.05	43.10	7	2,986	0.23%
2022/10/04	3	42.45	0	0.00	42.95	3	3,007	0.10%
2022/09/28	0	0.00	1	40.30	39.90	-1	3,139	-0.03%
2022/09/27	4	41.35	0	0.00	42.60	4	3,169	0.13%
2022/09/22	1	44.65	1	45.00	45.15	0	3,357	0.00%
2022/09/20	0	0.00	1	46.20	46.75	-1	3,524	-0.03%
2022/09/19	1	45.80	0	0.00	45.50	1	3,612	0.03%
2022/09/16	1	46.90	0	0.00	46.30	1	3,665	0.03%
2022/09/15	4	47.95	0	0.00	47.15	4	3,728	0.11%
2022/09/14	1.1	46.94	0	0.00	47.35	1.1	3,803	0.03%
2022/09/12	2	48.43	1	49.00	48.35	1	3,935	0.03%
2022/09/08	1.1	47.73	2	48.38	47.85	-0.9	4,070	-0.02%
2022/09/07	1	47.20	1	46.90	46.90	0	4,272	0.00%
2022/09/06	2.2	47.90	9	49.50	46.85	-6.8	4,306	-0.16%
2022/09/02	1	53.50	0	0.00	53.60	1	4,266	0.02%
2022/09/01	1	53.50	0	0.00	53.10	1	4,373	0.02%
2022/08/31	0	0.00	20	55.08	55.20	-20	4,359	-0.46%
2022/08/29	0	0.00	5	55.20	55.00	-5	4,461	-0.11%
2022/08/26	7	57.70	29	58.42	57.50	-22	4,469	-0.49%
2022/08/25	0	0.00	2	55.85	55.00	-2	4,372	-0.05%
2022/08/24	5	56.24	6	54.75	54.60	-1	4,383	-0.02%
2022/08/23	3	55.30	4	55.05	55.80	-1	4,544	-0.02%
2022/08/22	1	55.30	2	54.70	54.80	-1	4,618	-0.02%
2022/08/19	2	55.85	6	55.95	55.80	-4	4,774	-0.08%
2022/08/18	10	54.84	1	54.40	55.50	9	5,105	0.18%
2022/08/17	27	54.30	12	54.61	54.20	15	5,061	0.30%
2022/08/16	0.2	51.70	0	0.00	51.40	0.2	4,960	0.00%
2022/08/15	5	53.10	0	0.00	53.90	5	4,941	0.10%
2022/08/12	1	51.30	0	0.00	52.00	1	4,902	0.02%
2022/08/11	10.1	52.50	3	51.50	51.10	7.1	4,885	0.15%
2022/08/10	1	53.10	0	0.00	52.30	1	4,958	0.02%
2022/08/09	1	54.90	0	0.00	54.90	1	4,963	0.02%
2022/08/08	1	53.50	0	0.00	55.70	1	5,015	0.02%
2022/08/04	1	53.20	0	0.00	53.60	1	5,119	0.02%
2022/08/03	1	54.50	0	0.00	53.50	1	5,265	0.02%
2022/08/01	1	58.10	0	0.00	57.60	1	5,370	0.02%
2022/07/29	1	58.50	2	59.15	58.50	-1	5,410	-0.02%
2022/07/28	1	58.70	0	0.00	58.20	1	5,570	0.02%
2022/07/27	20	58.65	1	58.20	58.90	19	5,754	0.33%
2022/07/26	6	59.37	0	0.00	57.80	6	5,793	0.10%
2022/07/25	6	60.60	0	0.00	60.60	6	5,798	0.10%
2022/07/22	1	61.30	2	61.65	61.50	-1	5,798	-0.02%
2022/07/21	2	61.30	12	61.85	61.30	-10	5,806	-0.17%
2022/07/20	0	0.00	21	59.05	58.20	-21	5,727	-0.37%
2022/07/18	0	0.00	20	59.00	57.80	-20	5,837	-0.34%
2022/07/15	92	59.92	91	58.98	58.30	1	5,914	0.02%
2022/07/14	0	0.00	1	57.40	57.00	-1	5,907	-0.02%
2022/07/12	11	54.21	1	54.60	54.00	10	6,121	0.16%
2022/07/11	11	56.80	1	57.10	57.60	10	6,203	0.16%
2022/07/08	1	56.90	20	57.30	57.30	-19	6,489	-0.29%
2022/07/04	30	55.15	0	0.00	54.90	30	7,499	0.40%
2022/07/01	1	55.20	1	56.40	54.00	0	7,532	0.00%
2022/06/30	25	61.23	4	60.70	59.60	21	7,534	0.28%
2022/06/29	2	61.80	3	61.37	62.80	-1	7,691	-0.01%
2022/06/28	4	66.25	0	0.00	63.80	4	7,879	0.05%
2022/06/27	2	63.70	3	64.13	68.40	-1	8,507	-0.01%
2022/06/24	0	0.00	2	62.00	62.30	-2	9,132	-0.02%
2022/06/23	1	62.30	0	0.00	61.40	1	9,238	0.01%
2022/06/22	1.1	63.73	1	61.60	61.00	0.1	9,395	0.00%
2022/06/21	0	0.00	2	65.65	66.00	-2	9,518	-0.02%
2022/06/20	6	64.65	11	66.22	63.80	-5	10,026	-0.05%
2022/06/17	3	69.67	0	0.00	69.00	3	10,076	0.03%
2022/06/16	11	77.62	1.1	80.32	75.30	9.9	10,302	0.10%
2022/06/14	3	85.33	3	86.00	86.40	0	10,654	0.00%
2022/06/13	1	86.40	1	86.80	87.30	0	10,640	0.00%
2022/06/10	24	86.29	6	87.42	88.40	18	10,621	0.17%
2022/06/09	1	86.00	2	85.80	85.80	-1	10,525	-0.01%
2022/06/08	4	88.18	1	88.50	86.50	3	10,513	0.03%
2022/06/07	2	88.15	6	88.07	88.00	-4	10,492	-0.04%
2022/06/06	2	87.30	1	87.50	87.50	1	10,465	0.01%
2022/06/02	0	0.00	1	86.90	87.20	-1	10,509	-0.01%
2022/06/01	1	85.90	0	0.00	85.90	1	10,509	0.01%
2022/05/31	9	88.16	10	88.31	86.70	-1	10,516	-0.01%
2022/05/30	0	0.00	6	86.58	86.00	-6	10,342	-0.06%
2022/05/27	30	85.55	22	84.77	85.00	8	10,246	0.08%
2022/05/26	48	84.80	68	85.29	85.00	-20	10,086	-0.20%
2022/05/25	2	78.95	2	79.90	80.70	0	9,718	0.00%
2022/05/24	0	0.00	1	79.10	78.70	-1	9,736	-0.01%
2022/05/23	3	80.60	1	80.90	81.20	2	9,704	0.02%
2022/05/19	1	79.70	1	78.20	79.70	0	9,745	0.00%
2022/05/18	21	80.36	1	82.40	80.10	20	9,797	0.20%
2022/05/17	0	0.00	3	78.77	79.50	-3	9,892	-0.03%
2022/05/16	2	77.75	0	0.00	77.00	2	9,973	0.02%
2022/05/12	15	78.14	18	75.38	74.10	-3	10,121	-0.03%
2022/05/11	3	79.87	1	80.80	77.50	2	10,284	0.02%
2022/05/10	3	75.47	0	0.00	78.70	3	10,708	0.03%
2022/05/09	0	0.00	1	76.10	76.10	-1	10,779	-0.01%
2022/05/06	1	76.80	5	76.96	78.50	-4	10,974	-0.04%
2022/05/05	15	78.60	16	78.63	78.50	-1	10,985	-0.01%
2022/05/04	1	73.80	1	74.10	76.40	0	10,980	0.00%
2022/05/03	2	71.90	5	71.70	72.00	-3	10,943	-0.03%
2022/04/29	5	71.50	10	70.69	70.00	-5	11,069	-0.05%
2022/04/28	7	70.70	2	71.20	69.60	5	11,265	0.04%
2022/04/27	5	71.38	1	72.00	70.80	4	11,423	0.04%
2022/04/26	2	73.80	6	72.75	71.50	-4	11,801	-0.03%
2022/04/25	2	74.95	2	75.05	73.50	0	12,604	0.00%
2022/04/22	1	80.00	1	80.60	79.00	0	12,807	0.00%
2022/04/21	6	85.75	20	84.74	83.70	-14	13,150	-0.11%
2022/04/20	4	89.23	12	87.86	87.30	-8	13,341	-0.06%
2022/04/19	20	88.37	15	87.68	87.60	5	13,553	0.04%
2022/04/18	2	86.50	3	85.80	85.00	-1	13,948	-0.01%
2022/04/15	10	89.89	7	91.12	88.00	3	14,342	0.02%
2022/04/14	13.1	93.31	4	93.05	92.50	9.1	14,521	0.06%
2022/04/13	24.1	93.25	20	93.64	95.40	4.1	14,732	0.03%
2022/04/12	9	91.27	9	88.78	89.40	0	14,909	0.00%
2022/04/11	3	86.70	2.1	87.44	86.90	0.9	15,048	0.01%
2022/04/08	1.1	85.90	1	87.00	88.40	0.1	15,483	0.00%
2022/04/07	0	0.00	3	86.10	84.60	-3	16,221	-0.02%
2022/04/01	5	87.98	10.1	87.99	87.20	-5.1	17,681	-0.03%
2022/03/31	11	92.14	8	92.89	92.00	3	17,821	0.02%
2022/03/30	73	97.51	77	94.89	92.00	-4	18,110	-0.02%
2022/03/29	60.1	91.88	67	92.47	97.60	-6.9	17,723	-0.04%
2022/03/28	3	85.10	2	84.30	88.80	1	17,195	0.01%
2022/03/25	14	88.25	4	87.23	84.90	10	17,271	0.06%
2022/03/24	5	89.68	4	89.80	88.00	1	17,274	0.01%
2022/03/23	19	89.88	20	90.43	89.00	-1	17,165	-0.01%
2022/03/22	4	85.23	4	85.40	86.00	0	17,214	0.00%
2022/03/21	10	84.91	14	86.03	85.40	-4	17,232	-0.02%
2022/03/18	22	83.76	18	80.76	84.00	4	17,008	0.02%
2022/03/17	8	74.50	10	75.16	79.20	-2	16,697	-0.01%
2022/03/16	3	71.70	9	72.19	72.00	-6	16,836	-0.04%
2022/03/15	4	71.23	1	69.60	69.30	3	17,328	0.02%
2022/03/14	3	72.60	9	73.00	73.90	-6	17,745	-0.03%
2022/03/11	4	72.18	1	72.10	72.00	3	17,916	0.02%
2022/03/10	3	72.83	3	73.00	73.20	0	18,035	0.00%
2022/03/09	1	69.60	1	70.20	71.10	0	18,056	0.00%
2022/03/08	6	69.50	3	70.00	67.70	3	18,103	0.02%
2022/03/07	7	77.11	3	76.83	74.20	4	18,246	0.02%
2022/03/04	2	80.75	3	80.07	79.90	-1	18,310	-0.01%
2022/03/03	1	79.90	0	0.00	78.20	1	18,327	0.01%
2022/03/02	3	77.40	4	78.33	78.50	-1	18,349	-0.01%
2022/03/01	0	0.00	2	78.30	78.80	-2	18,376	-0.01%
2022/02/25	3	76.60	15	77.78	76.70	-12	18,449	-0.07%
2022/02/24	9	78.10	15	78.44	76.20	-6	18,722	-0.03%
2022/02/23	1	79.60	1.2	80.01	80.70	-0.2	18,972	0.00%
2022/02/22	5	77.76	3.1	77.92	77.70	1.9	19,004	0.01%
2022/02/21	1	80.60	1	81.10	80.50	0	18,928	0.00%
2022/02/18	0	0.00	1	80.90	82.30	-1	18,892	-0.01%
2022/02/17	12.3	83.88	9	82.21	82.50	3.3	18,818	0.02%
2022/02/16	2	81.50	3	81.93	81.20	-1	18,614	-0.01%
2022/02/15	3	80.27	2	80.70	78.00	1	18,492	0.01%
2022/02/14	2	82.65	7	82.47	80.20	-5	18,393	-0.03%
2022/02/11	27.1	86.56	3	87.27	86.20	24.1	18,285	0.13%
2022/02/10	31	87.15	36.1	88.43	90.00	-5.1	18,045	-0.03%
2022/02/09	0.1	82.70	2	82.75	83.00	-1.9	17,455	-0.01%
2022/02/08	9	80.89	8	82.25	82.20	1	17,285	0.01%
2022/02/07	2	76.25	1.2	75.67	76.30	0.8	17,026	0.00%
2022/01/26	5	75.28	10	75.88	74.50	-5	16,965	-0.03%
2022/01/25	1	77.30	5	76.66	74.90	-4	16,809	-0.02%
2022/01/24	3	78.50	3	79.13	80.00	0	16,642	0.00%
2022/01/21	6	80.23	6.1	80.92	78.90	-0.1	16,466	0.00%
2022/01/20	14	86.28	13	85.60	84.80	1	16,268	0.01%
2022/01/19	59	84.93	54	85.47	85.80	5	16,060	0.03%
2022/01/18	92	88.73	85.1	88.09	84.10	6.9	15,608	0.04%
2022/01/17	3	84.20	2	83.60	84.90	1	14,751	0.01%
2022/01/14	19	83.23	21	83.33	84.80	-2	14,468	-0.01%
2022/01/13	13	81.14	12	80.93	83.30	1	14,031	0.01%
2022/01/12	7	82.34	6	81.73	81.50	1	13,718	0.01%
2022/01/11	76	87.41	84	85.87	85.40	-8	13,403	-0.06%
2022/01/10	12	84.08	38.1	85.49	87.70	-26.1	12,873	-0.20%
2022/01/07	54.1	83.01	63	81.50	79.80	-8.9	12,345	-0.07%
2022/01/06	119.1	84.62	90	84.06	85.10	29.1	12,029	0.24%	大買/
2022/01/05	52.1	85.36	55.1	86.53	87.90	-3.1	11,519	-0.03%
2022/01/04	65.1	83.80	56	83.30	80.50	9.1	10,781	0.08%
2022/01/03	77.1	83.90	109	83.16	84.00	-31.9	10,315	-0.31%	大賣/
2021/12/30	96.2	81.58	70	82.35	82.00	26.2	9,703	0.27%
2021/12/29	60	76.24	66.1	76.45	78.10	-6.1	8,797	-0.07%
2021/12/28	87.1	74.20	67.4	71.75	71.70	19.7	7,868	0.25%
2021/12/27	3	70.67	16	71.06	73.30	-13	7,134	-0.18%
2021/12/24	42	65.58	35	65.89	66.70	7	6,771	0.10%
2021/12/23	14	61.84	18	61.92	62.00	-4	6,230	-0.06%
2021/12/22	12	60.56	13	60.48	59.80	-1	5,879	-0.02%
2021/12/21	16	60.29	46	60.00	61.20	-30	5,681	-0.53%
2021/12/20	46	59.43	10	59.33	59.00	36	5,422	0.66%
2021/12/17	13	58.51	9	58.43	57.70	4	5,187	0.08%
2021/12/16	5	58.98	19	60.22	60.00	-14	5,086	-0.28%
2021/12/15	47	56.41	51	57.69	58.90	-4	4,481	-0.09%
2021/12/14	16	54.74	9.1	54.28	53.60	6.9	4,305	0.16%
2021/12/13	27	59.67	19	58.24	58.10	8	4,149	0.19%
2021/12/10	7	59.79	5	59.70	59.10	2	3,953	0.05%
2021/12/09	24	58.48	26	59.15	58.50	-2	3,689	-0.05%
2021/12/08	24	55.75	30	54.91	56.30	-6	3,166	-0.19%
2021/12/07	9	53.01	15	52.52	52.90	-6	2,722	-0.22%
2021/12/06	12	51.60	31	52.15	51.00	-19	2,528	-0.75%
2021/12/03	23	51.61	1	50.60	50.20	22	2,399	0.92%
2021/12/02	10	50.84	4	51.08	50.10	6	2,355	0.25%
2021/12/01	22	51.84	4	51.35	52.40	18	2,266	0.79%
2021/11/30	1	49.85	3	50.97	51.60	-2	2,024	-0.10%
2021/11/29	3	46.77	1	48.20	46.95	2	1,916	0.10%
2021/11/26	0	0.00	2	46.20	45.05	-2	1,838	-0.11%
2021/11/25	4	49.01	13	48.45	48.30	-9	1,789	-0.50%
2021/11/24	8	49.24	13	49.30	50.00	-5	1,737	-0.29%
2021/11/23	25	51.62	14	50.26	48.40	11	1,643	0.67%
2021/11/22	12	48.68	5	49.45	51.00	7	1,332	0.53%
2021/11/19	0	0.00	6	46.23	46.40	-6	1,032	-0.58%
2021/11/17	1	42.00	1	42.65	43.00	0	955	0.00%
2021/11/15	0	0.00	4	42.40	42.60	-4	957	-0.42%
2021/11/12	1	42.70	1	42.00	41.95	0	970	0.00%
2021/11/11	4	44.04	2	43.90	42.15	2	968	0.21%
2021/11/10	0	0.00	2	43.20	44.20	-2	954	-0.21%
2021/11/09	1.5	42.77	0	0.00	42.60	1.5	954	0.16%
2021/11/04	1	42.25	0	0.00	41.65	1	1,042	0.10%
2021/11/01	1	42.40	0	0.00	41.90	1	1,091	0.09%
2021/10/01	0	0.00	10	36.01	36.00	-10	2,926	-0.34%
2021/09/22	1	39.55	0	0.00	39.50	1	4,275	0.02%
2021/09/17	1	40.85	0	0.00	41.65	1	4,281	0.02%
2021/09/13	3	43.35	0	0.00	42.70	3	4,333	0.07%
2021/09/09	1	41.60	1	41.85	42.00	0	4,413	0.00%
2021/09/08	4	41.55	4	41.00	41.00	0	4,466	0.00%
2021/09/02	0	0.00	3	43.80	43.80	-3	4,420	-0.07%
2021/09/01	2	43.48	0	0.00	44.20	2	4,394	0.05%
2021/08/31	10	43.30	0	0.00	43.90	10	4,384	0.23%
2021/08/10	0	0.00	4	45.60	46.90	-4	4,256	-0.09%
2021/08/09	0	0.00	4.1	46.40	45.50	-4.1	4,238	-0.10%
2021/08/06	0	0.00	1	48.20	48.20	-1	4,215	-0.02%
2021/08/05	1	49.05	1	49.10	48.60	0	4,218	0.00%
2021/08/04	1	49.80	0	0.00	49.60	1	4,232	0.02%
2021/08/03	7	50.51	0	0.00	50.40	7	4,225	0.17%
2021/08/02	0	48.50	1	50.00	50.00	-1	4,197	-0.02%
2021/07/29	2	47.58	2	46.80	47.70	0	4,135	0.00%
2021/07/28	0	0.00	11	47.20	47.80	-11	4,105	-0.27%
2021/07/27	0	0.00	12	49.30	49.30	-12	4,081	-0.29%
2021/07/26	4	50.85	4	49.70	51.40	0	4,035	0.00%
2021/07/23	1	48.80	8	48.95	48.50	-7	4,000	-0.17%
2021/07/22	0	0.00	1	51.70	50.40	-1	3,964	-0.03%
2021/07/21	25	53.69	0	0.00	51.80	25	4,023	0.62%
2021/07/20	2	51.60	2	51.10	50.80	0	3,899	0.00%
2021/07/19	9	50.92	10	49.70	52.20	-1	3,839	-0.03%
2021/07/15	10	50.80	12	50.23	51.30	-2	3,766	-0.05%
2021/07/14	9	51.10	0	0.00	48.80	9	3,716	0.24%
2021/07/13	7	54.14	24	50.95	51.00	-17	3,615	-0.47%
2021/07/12	2	53.05	4	53.75	54.70	-2	3,441	-0.06%
2021/07/09	15	50.07	13	51.10	52.00	2	3,120	0.06%
2021/07/07	5	48.65	6	48.90	47.10	-1	2,881	-0.03%
2021/07/06	1	44.15	1	43.70	45.60	0	2,615	0.00%
2021/07/05	2	42.18	5	43.33	43.65	-3	2,638	-0.11%
2021/07/02	1	39.35	1	39.75	39.70	0	2,675	0.00%
2021/07/01	26	39.69	21	38.42	40.05	5	2,619	0.19%
2021/06/30	14	38.30	6	36.43	38.90	8	2,374	0.34%
2021/06/29	15	35.91	3	36.52	35.40	12	2,215	0.54%
2021/06/21	7	33.65	0	0.00	33.35	7	1,974	0.35%
2021/06/18	2	34.38	0	0.00	33.95	2	1,971	0.10%
2021/06/17	0	34.00	1	33.50	34.15	-1	1,934	-0.05%
2021/06/16	1	32.40	0	0.00	31.95	1	1,875	0.05%
2021/06/15	0	0.00	1	32.70	32.80	-1	1,867	-0.05%
2021/06/03	0	0.00	2	31.65	31.90	-2	1,853	-0.11%
2021/06/02	0	0.00	2	31.55	31.45	-2	1,852	-0.11%
2021/05/31	1	32.45	0	0.00	32.45	1	1,842	0.05%
2021/05/11	3	32.18	1	31.45	31.35	2	1,677	0.12%
2021/05/07	2	31.55	0	0.00	31.50	2	1,631	0.12%
2021/04/27	0	0.00	3	36.30	34.55	-3	1,498	-0.20%
2021/04/22	1	34.40	1	32.70	32.30	0	1,312	0.00%
2021/04/19	0	0.00	3	33.55	33.65	-3	1,302	-0.23%
2021/04/09	17	35.27	17	35.70	35.75	0	1,446	0.00%
2021/04/08	0	0.00	3	34.75	34.75	-3	1,229	-0.24%
2021/03/19	0	0.00	6	29.30	29.30	-6	1,073	-0.56%
2021/03/18	0	0.00	3	29.60	29.30	-3	1,084	-0.28%
2021/03/11	3	29.52	0	0.00	29.00	3	1,336	0.22%
2021/03/09	2	28.65	0	0.00	28.70	2	1,373	0.15%
2021/03/04	3	28.60	0	0.00	28.30	3	1,536	0.20%
2021/02/25	0	0.00	11	29.01	28.70	-11	1,683	-0.65%
2021/01/08	0	0.00	12	31.26	31.60	-12	2,139	-0.56%
2021/01/06	1	31.95	0	0.00	29.50	1	2,207	0.05%
2021/01/05	3	30.73	4	30.89	31.50	-1	2,152	-0.05%
2021/01/04	0	0.00	2	30.20	30.00	-2	2,095	-0.10%
2020/12/31	1	30.00	0	0.00	29.85	1	2,097	0.05%
2020/12/30	0	0.00	21	30.50	30.25	-21	2,087	-1.01%
2020/12/24	4	30.20	5	29.83	29.50	-1	2,028	-0.05%
2020/12/14	2	30.55	3	30.70	30.45	-1	1,911	-0.05%
2020/12/10	0	0.00	1	30.70	31.15	-1	1,873	-0.05%
2020/12/09	10	31.58	8	31.93	31.70	2	1,833	0.11%
2020/12/07	0	0.00	7	29.87	29.15	-7	1,665	-0.42%
2020/12/04	13	30.35	1	30.00	29.95	12	1,643	0.73%
2020/12/03	0	0.00	1	31.00	30.30	-1	1,635	-0.06%
2020/12/02	1	30.75	8	30.96	30.80	-7	1,601	-0.44%
2020/12/01	7	31.79	1	30.45	32.00	6	1,531	0.39%
2020/11/30	12	30.07	0	0.00	29.75	12	1,457	0.82%
2020/11/27	3	30.20	0	0.00	30.00	3	1,440	0.21%
2020/11/26	1	30.20	0	0.00	29.80	1	1,417	0.07%
2020/11/25	2	29.88	0	0.00	29.80	2	1,401	0.14%
2020/11/20	5	29.10	0	0.00	29.25	5	1,206	0.41%
2020/11/03	6	27.48	6	27.68	27.70	0	957	0.00%
2020/10/29	12	26.25	0	0.00	26.60	12	912	1.31%
2020/10/27	3	27.15	0	0.00	27.25	3	901	0.33%
2020/10/21	15	29.04	6	29.04	28.45	9	848	1.06%
2020/10/20	2	28.40	0	0.00	28.40	2	683	0.29%
2020/10/19	5	27.90	6	27.72	27.55	-1	638	-0.16%
2020/06/16	2	26.10	0	0.00	26.35	2	1,773	0.11%
2020/06/11	2	27.20	0	0.00	26.60	2	1,825	0.11%
2020/05/22	1	27.60	0	0.00	27.00	1	2,030	0.05%
2020/05/07	0	0.00	2	28.50	28.70	-2	2,347	-0.09%
2020/05/04	0	0.00	3	27.85	27.75	-3	2,479	-0.12%
2020/04/30	3	29.75	0	0.00	28.50	3	2,565	0.12%
2020/04/20	1	28.85	0	0.00	28.20	1	2,767	0.04%
2020/04/17	1	27.95	1	28.80	27.30	0	2,803	0.00%
2020/04/10	1	22.80	1	22.75	22.75	0	3,724	0.00%
2020/04/09	0	0.00	5	22.85	22.50	-5	3,936	-0.13%
2020/04/08	4	22.65	0	0.00	23.40	4	3,916	0.10%
2020/03/16	1	22.20	0	0.00	20.35	1	3,943	0.03%
2020/03/10	0	0.00	5	27.01	28.00	-5	3,878	-0.13%
2020/03/04	0	0.00	2	29.45	29.05	-2	3,960	-0.05%
2020/03/03	2	29.95	0	0.00	29.80	2	3,946	0.05%
2020/03/02	3	29.30	3	28.10	29.15	0	3,929	0.00%
2020/02/27	0	0.00	2	30.55	29.05	-2	3,904	-0.05%
2020/02/26	1	31.00	0	0.00	30.80	1	3,849	0.03%
2020/02/25	7	32.95	10	32.98	32.50	-3	3,774	-0.08%
2020/02/24	5	31.72	2	32.25	33.25	3	3,657	0.08%
2020/02/21	2	31.63	0	0.00	31.65	2	3,554	0.06%
2020/02/18	1	31.35	0	0.00	31.30	1	3,444	0.03%
2020/02/14	3	30.60	6	30.49	30.60	-3	3,352	-0.09%
2020/02/13	1	31.35	0	0.00	30.30	1	3,323	0.03%
2020/02/12	1	31.00	0	0.00	30.90	1	3,302	0.03%
2020/02/11	3	31.50	0	0.00	31.10	3	3,274	0.09%
2020/02/10	1	30.75	1	31.20	31.10	0	3,217	0.00%
2020/02/04	6	29.05	6	29.89	30.55	0	2,935	0.00%
2020/01/16	3	32.70	3	32.90	31.80	0	2,648	0.00%
2020/01/10	0	0.00	1	33.15	32.70	-1	2,303	-0.04%
2020/01/07	1	32.20	0	0.00	32.00	1	1,779	0.06%
2020/01/06	0	0.00	4	33.55	33.70	-4	1,529	-0.26%
2019/12/26	0	0.00	1	27.90	27.40	-1	962	-0.10%
2019/12/24	1	27.70	0	0.00	27.75	1	1,112	0.09%
2019/10/24	2	28.00	2	27.80	27.90	0	1,059	0.00%
2019/10/07	0	0.00	10	28.70	28.90	-10	936	-1.07%
2019/10/04	5	27.75	0	0.00	27.80	5	885	0.56%
2019/10/03	5	27.98	0	0.00	28.15	5	874	0.57%
2019/09/24	0	0.00	2	27.00	26.80	-2	653	-0.31%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析