光頡 (3624)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
487張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	52.60	0.1	53.00	52.40	0	762	0.00%
2024/05/09	0.2	53.70	0.2	53.20	52.70	0	754	0.01%
2024/05/08	1.3	54.86	5.3	54.46	54.10	-4	738	-0.55%
2024/05/07	0.3	53.00	0	0.00	52.90	0.3	649	0.04%
2024/05/06	4	51.63	1	52.40	52.40	3	620	0.48%
2024/05/03	1	50.90	0	0.00	50.10	1	546	0.18%
2024/04/19	1	46.45	0	0.00	46.55	1	558	0.18%
2024/04/12	2	51.00	0	0.00	51.10	2	563	0.35%
2024/04/10	0	0.00	5	50.36	50.50	-5	568	-0.88%
2024/04/03	0	0.00	1	51.00	50.50	-1	599	-0.17%
2024/03/25	4	50.60	0	0.00	50.50	4	678	0.59%
2024/03/20	1	49.80	0	0.00	49.80	1	876	0.11%
2024/03/15	1	49.90	0	0.00	49.60	1	1,186	0.08%
2024/03/14	0.1	50.10	0	0.00	50.20	0.1	1,185	0.01%
2024/03/13	1.1	50.62	0	0.00	50.40	1.1	1,182	0.09%
2024/03/12	0	51.90	0	0.00	51.90	0	1,175	0.00%
2024/03/08	11	52.40	16	53.40	52.10	-5	1,187	-0.42%
2024/03/07	5	56.18	0.1	55.00	55.10	4.9	1,185	0.41%
2024/03/06	0	0.00	0.1	54.10	55.10	-0.1	1,190	-0.01%
2024/03/05	0.1	54.52	0	0.00	54.30	0.1	1,265	0.01%
2024/03/01	10	55.40	10	55.00	55.40	0	1,301	0.00%
2024/02/29	1	55.30	1	55.90	56.20	0	1,295	0.00%
2024/02/23	0	54.40	0.2	54.60	53.50	-0.2	1,287	-0.01%
2024/02/22	1	55.20	1	55.20	54.60	0	1,284	0.00%
2024/02/21	0.2	55.30	0	0.00	55.00	0.2	1,280	0.02%
2024/02/15	0	0.00	2	54.00	54.10	-2	1,252	-0.16%
2024/02/05	1	51.60	20	51.60	51.50	-19	1,239	-1.53%
2024/02/02	0	0.00	1	51.90	52.30	-1	1,235	-0.08%
2024/01/30	0.1	52.00	0	0.00	51.70	0.1	1,240	0.01%
2024/01/17	9	52.51	7	52.51	52.00	2	1,235	0.16%
2024/01/15	1	52.30	1	52.30	52.30	0	1,208	0.00%
2024/01/11	8	51.68	0	0.00	51.60	8	1,213	0.66%
2024/01/10	5	52.20	0	0.00	51.90	5	1,213	0.41%
2024/01/09	1	52.10	0	0.00	52.50	1	1,212	0.08%
2024/01/04	6.1	54.31	0	0.00	54.20	6.1	1,217	0.50%
2024/01/03	10	54.64	0	0.00	54.50	10	1,228	0.81%
2024/01/02	15	55.95	0	0.00	55.30	15	1,225	1.22%
2023/12/29	0.1	56.10	2	55.90	55.90	-1.9	1,220	-0.16%
2023/12/25	0	0.00	5	57.80	57.40	-5	1,190	-0.42%
2023/12/21	12	58.10	2	58.50	58.60	10	1,176	0.85%
2023/12/20	71.2	58.07	58	58.44	58.00	13.2	1,157	1.14%
2023/12/19	68	60.26	51	61.40	59.40	17	1,131	1.50%
2023/12/18	2	59.00	0	0.00	59.00	2	1,032	0.19%
2023/12/15	54	60.13	17.2	60.39	59.10	36.9	1,021	3.61%
2023/12/14	34.2	60.63	15.1	61.04	61.10	19.2	980	1.96%
2023/12/13	2	57.35	0	0.00	57.00	2	742	0.27%
2023/12/12	7	56.23	0	0.00	56.70	7	715	0.98%
2023/12/11	1	54.70	0	0.00	54.20	1	716	0.14%
2023/12/08	1.1	55.33	2	54.70	54.20	-0.9	758	-0.12%
2023/12/06	0	0.00	0.1	55.30	55.00	-0.1	882	-0.01%
2023/12/01	18	56.60	18.2	57.30	56.60	-0.2	1,041	-0.02%
2023/11/30	28.3	57.71	46.5	57.36	57.70	-18.2	1,036	-1.75%
2023/11/29	11.5	55.46	10.1	55.50	55.70	1.4	950	0.15%
2023/11/28	0	0.00	1	52.80	52.90	-1	944	-0.11%
2023/11/27	0	0.00	1	52.70	52.50	-1	942	-0.11%
2023/11/24	1	54.30	1	53.50	53.30	0	942	0.00%
2023/11/23	1	53.00	0.2	52.80	52.70	0.8	913	0.09%
2023/11/22	0.3	52.70	0	0.00	52.30	0.3	914	0.03%
2023/11/20	0	0.00	5	51.40	51.50	-5	919	-0.54%
2023/11/17	2	50.60	2	50.60	50.80	0	927	0.00%
2023/11/15	0	0.00	2	50.50	50.30	-2	941	-0.21%
2023/11/14	0	0.00	3	49.78	49.60	-3	959	-0.31%
2023/11/13	0	0.00	1	49.85	49.75	-1	993	-0.10%
2023/11/10	0	0.00	2	50.25	50.00	-2	997	-0.20%
2023/11/08	5	51.80	0	0.00	51.10	5	1,004	0.50%
2023/11/06	3	51.30	2	51.30	51.30	1	1,011	0.10%
2023/11/01	4	50.90	4	50.13	49.65	0	1,021	0.00%
2023/10/20	0	0.00	1	49.25	49.35	-1	1,073	-0.09%
2023/10/18	1.1	48.20	0	0.00	48.15	1.1	1,097	0.10%
2023/10/16	0	0.00	3	49.87	49.75	-3	1,115	-0.27%
2023/10/13	0	0.00	3	50.80	50.50	-3	1,147	-0.26%
2023/10/12	1	50.80	13	50.17	51.20	-12	1,172	-1.02%
2023/10/06	1	53.70	1	53.40	53.00	0	1,235	0.00%
2023/10/03	1	54.40	1	54.30	54.00	0	1,281	0.00%
2023/09/28	2	53.85	2.1	53.50	53.50	-0.1	1,328	-0.01%
2023/09/25	0	0.00	10	53.96	54.10	-10	1,401	-0.71%
2023/09/22	0	0.00	2	53.50	53.30	-2	1,433	-0.14%
2023/09/19	2	57.95	2.1	55.99	55.40	-0.1	1,431	-0.01%
2023/09/18	1	58.10	1.1	57.38	56.90	-0.1	1,426	-0.01%
2023/09/15	1	57.70	1	57.80	57.70	0	1,428	0.00%
2023/09/14	5	57.58	0	0.00	57.20	5	1,434	0.35%
2023/09/13	27	58.10	8	57.95	57.70	19	1,429	1.33%
2023/09/12	45.1	56.97	19	57.30	58.60	26.1	1,408	1.85%
2023/09/11	12	55.03	10.2	56.47	55.00	1.8	1,340	0.14%
2023/09/08	11	57.00	11	56.39	57.00	0	1,322	0.00%
2023/09/07	6.4	57.15	5.2	57.28	57.40	1.1	1,308	0.09%
2023/09/06	21.3	55.41	19	55.37	55.40	2.2	1,247	0.18%
2023/09/01	1	54.40	0	0.00	53.10	1	1,282	0.08%
2023/08/28	0	0.00	0.1	51.60	51.80	-0.1	1,437	-0.01%
2023/08/21	0	0.00	0.2	52.10	52.10	-0.2	1,535	-0.01%
2023/08/18	1	53.50	1	53.40	52.20	0	1,541	0.00%
2023/08/17	0.3	53.10	0	0.00	52.80	0.3	1,535	0.02%
2023/08/07	2	51.40	0	0.00	51.50	2	1,709	0.12%
2023/08/04	0.1	50.70	0	0.00	50.80	0.1	1,749	0.00%
2023/08/02	0.1	50.70	0	0.00	50.80	0.1	1,880	0.01%
2023/07/31	3	52.57	2	52.10	52.40	1	1,951	0.05%
2023/07/25	0	0.00	0	52.10	52.00	0	2,181	0.00%
2023/07/24	0.2	51.60	0	0.00	51.20	0.2	2,325	0.01%
2023/07/21	9	53.94	0	0.00	53.70	9	2,474	0.36%
2023/07/17	7	54.81	0	0.00	54.50	7	2,757	0.25%
2023/07/14	0	0.00	6	55.90	55.60	-6	2,823	-0.21%
2023/07/13	0	0.00	1.3	59.02	59.10	-1.3	3,027	-0.04%
2023/07/10	10	57.80	10	58.10	57.80	0	3,342	0.00%
2023/07/06	3	59.27	2	59.70	59.00	1	3,611	0.03%
2023/07/05	5	60.92	0	0.00	60.20	5	3,734	0.13%
2023/07/04	2	60.30	0	0.00	60.50	2	3,742	0.05%
2023/06/30	0	61.30	0	0.00	61.50	0	3,766	0.00%
2023/06/21	1	62.30	0	0.00	62.70	1	4,775	0.02%
2023/06/15	9	63.36	8	64.26	64.30	1	5,191	0.02%
2023/06/14	0	0.00	2	64.20	64.30	-2	5,480	-0.04%
2023/06/13	18	65.27	0	0.00	64.80	18	5,680	0.32%
2023/06/12	31	65.14	6	64.57	65.40	25	5,892	0.42%
2023/06/09	1	67.40	0.1	67.10	67.10	0.9	5,999	0.02%
2023/06/08	35	67.32	2.1	67.03	66.70	32.9	6,224	0.53%
2023/06/07	56	70.20	2	70.85	69.70	54	6,559	0.82%
2023/06/06	33.3	70.53	32	70.52	70.80	1.3	6,921	0.02%
2023/06/05	6	68.37	7	70.09	70.20	-1	7,049	-0.01%
2023/06/02	1	67.80	0	0.00	67.10	1	7,090	0.01%
2023/06/01	4	65.80	3	66.00	66.60	1	7,117	0.01%
2023/05/31	1	65.90	0	0.00	65.60	1	7,124	0.01%
2023/05/30	16	65.08	16	64.78	65.00	0	7,135	0.00%
2023/05/29	5	63.96	0	0.00	64.20	5	7,105	0.07%
2023/05/26	0	0.00	2	61.90	61.90	-2	7,200	-0.03%
2023/05/25	1	63.50	0	0.00	63.10	1	7,274	0.01%
2023/05/24	4	62.93	4	63.30	63.20	0	7,320	0.00%
2023/05/23	10	62.88	0	0.00	63.60	10	7,419	0.13%
2023/05/22	11	63.31	4	63.83	63.80	7	7,454	0.09%
2023/05/19	15	63.67	2	64.80	62.70	13	7,496	0.17%
2023/05/18	2	66.00	2	65.40	65.50	0	7,632	0.00%
2023/05/17	7	64.69	0	0.00	64.80	7	7,740	0.09%
2023/05/16	6	64.85	0	0.00	65.20	6	7,826	0.08%
2023/05/12	1	63.50	0	0.00	63.40	1	8,194	0.01%
2023/05/11	12	62.82	9	63.10	62.70	3	8,339	0.04%
2023/05/10	1	64.40	0.1	64.20	64.40	0.9	8,394	0.01%
2023/05/09	10	63.74	1	64.10	63.00	9	8,433	0.11%
2023/05/08	5	71.00	0	0.00	69.70	5	8,348	0.06%
2023/05/05	6	71.80	1	71.70	71.10	5	8,388	0.06%
2023/05/03	20	72.36	23	73.67	72.40	-3	8,663	-0.03%
2023/05/02	20	74.41	19	74.46	74.70	1	8,758	0.01%
2023/04/28	14	76.13	9	76.52	74.50	5	8,842	0.06%
2023/04/27	9	75.86	8	76.18	75.80	1	8,763	0.01%
2023/04/26	12	74.60	39	74.61	73.80	-27	8,640	-0.31%
2023/04/25	7	73.76	16.1	75.49	71.70	-9.1	8,534	-0.11%
2023/04/24	0.2	73.60	12	73.33	73.90	-11.8	8,497	-0.14%
2023/04/21	3	69.23	11.1	69.03	69.00	-8.1	8,443	-0.10%
2023/04/20	27	72.64	20	76.57	72.10	7	8,397	0.08%
2023/04/19	32	77.06	30	76.92	76.10	2	8,370	0.02%
2023/04/18	43	76.37	48.2	78.41	76.00	-5.2	8,282	-0.06%
2023/04/17	41.2	76.12	33	74.67	76.60	8.2	8,042	0.10%
2023/04/14	13	74.25	20	74.24	74.50	-7	7,912	-0.09%
2023/04/13	40	72.24	24	74.44	71.80	16	7,787	0.21%
2023/04/12	14	72.84	12	73.98	75.10	2	7,664	0.03%
2023/04/11	25	71.05	19	70.37	71.30	6	7,423	0.08%
2023/04/10	12	71.86	18	71.73	71.00	-6	7,362	-0.08%
2023/04/07	29	69.90	29	70.89	69.80	0	7,213	0.00%
2023/04/06	37	70.36	37	69.63	70.90	0	7,184	0.00%
2023/03/31	46	69.84	41.1	69.76	69.80	4.9	7,148	0.07%
2023/03/30	74	70.49	73	71.15	69.60	1	7,108	0.01%
2023/03/29	106	70.11	94	70.41	70.30	12	7,015	0.17%	大買/
2023/03/28	226.1	72.69	235.1	72.33	69.10	-9	6,829	-0.13%	大買/大賣/
2023/03/27	9	69.03	7	69.37	69.90	2	6,219	0.03%
2023/03/23	18	66.85	7	67.16	66.80	11	6,065	0.18%
2023/03/22	46	67.79	46	67.48	67.70	0	6,008	0.00%
2023/03/21	68	67.42	59	70.45	67.00	9	5,893	0.15%
2023/03/20	50.1	69.92	34	70.58	69.70	16.1	5,706	0.28%
2023/03/17	70	69.52	130	69.25	71.00	-60	5,602	-1.07%	大賣/
2023/03/16	61	67.67	67	66.93	67.40	-6	5,293	-0.11%
2023/03/15	136	67.85	108	66.03	67.00	28	5,114	0.55%	大買/大賣/
2023/03/14	98	64.33	46.1	66.01	63.90	51.9	4,909	1.06%
2023/03/13	56	66.72	33	69.15	66.40	23	4,796	0.48%
2023/03/10	53.3	69.55	21.3	72.30	69.20	32	4,582	0.70%
2023/03/09	72.2	70.61	78.1	69.94	72.80	-5.9	4,249	-0.14%
2023/03/08	15	64.83	24	63.09	66.20	-9	3,884	-0.23%
2023/03/07	11	60.05	0	0.00	60.20	11	3,677	0.30%
2023/03/06	4	57.33	2.2	58.29	58.60	1.8	3,595	0.05%
2023/03/03	9	57.13	9	57.34	56.20	0	3,543	0.00%
2023/03/01	27	56.18	27	57.29	56.20	0	3,528	0.00%
2023/02/24	25	58.40	29	58.61	57.70	-4	3,549	-0.11%
2023/02/23	9	57.67	11	57.90	58.60	-2	3,539	-0.06%
2023/02/21	2	56.30	1	56.20	56.10	1	3,434	0.03%
2023/02/20	28	57.51	29	58.22	57.50	-1	3,338	-0.03%
2023/02/17	34	58.41	35	57.75	57.70	-1	3,320	-0.03%
2023/02/16	62.3	57.91	64.4	58.43	57.80	-2.1	3,272	-0.06%
2023/02/15	63	57.92	49	57.53	58.20	14	3,113	0.45%
2023/02/14	55.1	58.15	57	57.31	57.20	-1.9	3,000	-0.06%
2023/02/13	52	56.02	53	56.62	56.20	-1	2,909	-0.03%
2023/02/10	73.3	56.88	77.5	56.74	57.60	-4.2	2,813	-0.15%
2023/02/09	87	54.99	72	54.91	55.60	15	2,525	0.59%
2023/02/08	44.1	54.27	56	53.95	54.10	-12	2,364	-0.51%
2023/02/07	57	53.34	56	51.82	53.40	1	2,265	0.04%
2023/02/06	13	52.08	21	50.64	52.10	-8	2,211	-0.36%
2023/02/03	0	0.00	16	52.29	51.20	-16	2,175	-0.74%
2023/02/02	49.5	52.98	94	53.45	53.10	-44.5	2,109	-2.11%
2023/02/01	79.4	53.01	3	52.07	52.80	76.4	1,952	3.91%
2023/01/31	3.3	49.56	4	49.78	50.00	-0.7	1,757	-0.04%
2023/01/30	2.3	48.19	0.1	49.15	49.15	2.2	1,625	0.14%
2023/01/17	23	44.68	17	44.69	44.70	6	1,503	0.40%
2023/01/16	3	43.93	4.2	43.96	43.85	-1.2	1,450	-0.08%
2023/01/13	24	43.40	24	43.32	43.30	0	1,420	0.00%
2023/01/12	1.3	43.36	0	0.00	42.75	1.3	1,368	0.10%
2023/01/10	15	41.57	15	42.50	41.85	0	1,287	0.00%
2022/12/07	1	44.20	2	43.70	43.65	-1	1,539	-0.06%
2022/12/05	0	0.00	11	47.74	47.30	-11	1,515	-0.73%
2022/12/02	5	46.90	1	47.40	47.40	4	1,516	0.26%
2022/12/01	14	46.74	13	47.26	46.75	1	1,504	0.07%
2022/11/30	2	46.13	0	0.00	46.10	2	1,567	0.13%
2022/11/24	0	0.00	1	43.80	44.30	-1	1,628	-0.06%
2022/11/23	19	44.10	20	44.92	44.10	-1	1,641	-0.06%
2022/11/22	5	44.65	7.1	45.24	44.65	-2.1	1,678	-0.12%
2022/11/21	22	46.83	10	46.80	46.55	12	1,798	0.67%
2022/11/18	2	43.85	0	0.00	43.75	2	1,751	0.11%
2022/11/17	22	45.35	16	44.93	45.00	6	1,788	0.34%
2022/11/15	0	0.00	1	44.35	44.30	-1	1,834	-0.05%
2022/11/11	0	0.00	1	42.75	42.50	-1	1,961	-0.05%
2022/11/09	1.1	43.33	0	0.00	43.40	1.1	2,201	0.05%
2022/11/07	0	0.00	1	42.60	42.65	-1	2,284	-0.04%
2022/11/02	0	0.00	15	42.23	42.25	-15	2,363	-0.63%
2022/10/25	5	39.55	0	0.00	38.90	5	2,465	0.20%
2022/10/18	10	40.90	0	0.00	41.20	10	2,628	0.38%
2022/10/17	15	40.80	16	38.24	40.80	-1	2,681	-0.04%
2022/10/14	34	38.80	30	39.51	39.60	4	2,790	0.14%
2022/10/13	0	0.00	4	37.18	36.80	-4	2,811	-0.14%
2022/10/12	0	0.00	2	39.88	40.05	-2	2,810	-0.07%
2022/10/11	0	0.00	2	40.05	40.05	-2	2,850	-0.07%
2022/10/07	0	0.00	5	42.80	42.35	-5	2,948	-0.17%
2022/10/06	0	0.00	1	42.45	43.20	-1	2,970	-0.03%
2022/10/05	0	0.00	10	43.15	43.10	-10	2,986	-0.33%
2022/09/30	0	0.00	1	40.80	40.80	-1	3,079	-0.03%
2022/09/28	37	40.62	38	42.21	39.90	-1	3,139	-0.03%
2022/09/20	1	46.75	1	45.95	46.75	0	3,524	0.00%
2022/09/15	0	0.00	2	47.20	47.15	-2	3,728	-0.05%
2022/09/13	12	47.85	12	48.65	47.85	0	3,844	0.00%
2022/09/12	6	48.87	0	0.00	48.35	6	3,935	0.15%
2022/09/08	1	47.65	0	0.00	47.85	1	4,070	0.02%
2022/09/07	11	47.21	0	0.00	46.90	11	4,272	0.26%
2022/09/06	15	47.48	11	47.53	46.85	4	4,306	0.09%
2022/09/05	19	51.69	21	51.65	51.60	-2	4,251	-0.05%
2022/09/01	3	54.37	1	53.60	53.10	2	4,373	0.05%
2022/08/30	12	55.50	10	54.90	55.50	2	4,401	0.05%
2022/08/29	2	54.65	2	54.85	55.00	0	4,461	0.00%
2022/08/26	7	58.56	5	57.88	57.50	2	4,469	0.04%
2022/08/25	4	55.58	7	55.37	55.00	-3	4,372	-0.07%
2022/08/24	23	54.92	18	55.64	54.60	5	4,383	0.11%
2022/08/23	1	55.60	1	55.70	55.80	0	4,544	0.00%
2022/08/22	45	54.86	20	54.95	54.80	25	4,618	0.54%
2022/08/19	57	55.88	30	55.86	55.80	27	4,774	0.57%
2022/08/18	54	54.80	55	54.31	55.50	-1	5,105	-0.02%
2022/08/17	122	54.43	23	54.64	54.20	99	5,061	1.96%	大買/
2022/08/16	12	51.88	0	0.00	51.40	12	4,960	0.24%
2022/08/15	2	53.40	0	0.00	53.90	2	4,941	0.04%
2022/08/12	1	52.00	0	0.00	52.00	1	4,902	0.02%
2022/08/11	0	52.10	1	51.10	51.10	-1	4,885	-0.02%
2022/08/10	9	52.48	8	52.60	52.30	1	4,958	0.02%
2022/08/08	2	54.30	0	0.00	55.70	2	5,015	0.04%
2022/08/04	3	53.50	1	52.60	53.60	2	5,119	0.04%
2022/08/03	1	54.10	4	54.18	53.50	-3	5,265	-0.06%
2022/08/02	3	55.33	0	0.00	55.20	3	5,340	0.06%
2022/08/01	1	57.80	0	0.00	57.60	1	5,370	0.02%
2022/07/29	1	58.60	0	0.00	58.50	1	5,410	0.02%
2022/07/27	3	58.63	1	58.80	58.90	2	5,754	0.03%
2022/07/26	1	58.60	3	57.83	57.80	-2	5,793	-0.03%
2022/07/25	2	61.25	1	62.20	60.60	1	5,798	0.02%
2022/07/21	7	60.77	6	61.17	61.30	1	5,806	0.02%
2022/07/20	1	59.00	1	59.10	58.20	0	5,727	0.00%
2022/07/19	0	0.00	1	57.60	58.40	-1	5,765	-0.02%
2022/07/18	7	58.10	7	58.10	57.80	0	5,837	0.00%
2022/07/15	27	58.92	13	57.35	58.30	14	5,914	0.24%
2022/07/13	7	56.27	3	55.90	55.80	4	6,012	0.07%
2022/07/08	18	57.27	18	57.23	57.30	0	6,489	0.00%
2022/07/06	1	54.50	0	0.00	54.00	1	7,251	0.01%
2022/07/05	12	56.43	13	56.14	57.00	-1	7,385	-0.01%
2022/07/04	14	54.77	14	54.49	54.90	0	7,499	0.00%
2022/07/01	5	57.44	3	56.70	54.00	2	7,532	0.03%
2022/06/30	0	0.00	2	59.15	59.60	-2	7,534	-0.03%
2022/06/29	9	62.50	11	61.82	62.80	-2	7,691	-0.03%
2022/06/28	7.1	65.16	10	65.29	63.80	-2.9	7,879	-0.04%
2022/06/27	8	64.94	3.1	67.95	68.40	4.9	8,507	0.06%
2022/06/24	4	62.43	1	62.40	62.30	3	9,132	0.03%
2022/06/23	1	61.80	1	62.30	61.40	0	9,238	0.00%
2022/06/22	9	62.27	11	62.61	61.00	-2	9,395	-0.02%
2022/06/21	1	66.00	1	64.80	66.00	0	9,518	0.00%
2022/06/20	9	67.16	4	65.38	63.80	5	10,026	0.05%
2022/06/17	25	69.17	15.5	71.10	69.00	9.5	10,076	0.09%
2022/06/16	31	79.46	13.2	79.90	75.30	17.8	10,302	0.17%
2022/06/15	9.4	84.58	2	83.60	83.60	7.4	10,585	0.07%
2022/06/14	1	84.90	0	0.00	86.40	1	10,654	0.01%
2022/06/13	23	86.93	18	86.78	87.30	5	10,640	0.05%
2022/06/10	13	86.15	15	86.33	88.40	-2	10,621	-0.02%
2022/06/09	1.2	85.25	1	85.95	85.80	0.2	10,525	0.00%
2022/06/08	6.3	87.69	8	87.68	86.50	-1.7	10,513	-0.02%
2022/06/07	14	87.53	12	88.02	88.00	2	10,492	0.02%
2022/06/06	11.4	87.52	11.1	88.00	87.50	0.3	10,465	0.00%
2022/06/02	6.3	87.19	7	85.36	87.20	-0.7	10,509	-0.01%
2022/06/01	22.7	85.90	20.1	86.55	85.90	2.6	10,509	0.02%
2022/05/31	17.3	87.92	14	88.45	86.70	3.3	10,516	0.03%
2022/05/30	11	87.37	6	87.35	86.00	5	10,342	0.05%
2022/05/27	28.1	84.90	28.1	85.94	85.00	0	10,246	0.00%
2022/05/26	19.2	84.29	28.3	85.25	85.00	-9.1	10,086	-0.09%
2022/05/25	1	81.10	1	80.70	80.70	0	9,718	0.00%
2022/05/24	5	79.54	0	0.00	78.70	5	9,736	0.05%
2022/05/23	1	80.90	1	80.80	81.20	0	9,704	0.00%
2022/05/20	1	78.60	1.1	80.32	78.60	-0.1	9,734	0.00%
2022/05/18	38.2	80.73	29.1	81.08	80.10	9.1	9,797	0.09%
2022/05/16	44.1	78.28	4	78.78	77.00	40.1	9,973	0.40%
2022/05/13	23	76.08	34	76.01	76.40	-11	10,041	-0.11%
2022/05/12	5	78.00	4	76.38	74.10	1	10,121	0.01%
2022/05/11	5.2	81.00	8.2	79.87	77.50	-3	10,284	-0.03%
2022/05/10	18	76.96	3.1	78.19	78.70	14.9	10,708	0.14%
2022/05/09	11.4	76.37	1.2	75.24	76.10	10.2	10,779	0.09%
2022/05/06	26	76.39	3.2	78.31	78.50	22.8	10,974	0.21%
2022/05/05	23.4	77.58	34	79.09	78.50	-10.6	10,985	-0.10%
2022/05/04	58.3	77.03	56	74.19	76.40	2.3	10,980	0.02%
2022/05/03	18.4	71.87	27	70.93	72.00	-8.6	10,943	-0.08%
2022/04/28	12.1	70.05	0.1	72.20	69.60	12	11,265	0.11%
2022/04/27	1	70.70	7	70.39	70.80	-6	11,423	-0.05%
2022/04/26	1	73.00	0	0.00	71.50	1	11,801	0.01%
2022/04/22	0.2	79.40	0	0.00	79.00	0.2	12,807	0.00%
2022/04/21	20	84.78	18	86.11	83.70	2	13,150	0.02%
2022/04/19	2	88.60	2.1	87.98	87.60	-0.1	13,553	0.00%
2022/04/18	14	85.99	16	85.79	85.00	-2	13,948	-0.01%
2022/04/15	28	88.74	21	91.14	88.00	7	14,342	0.05%
2022/04/14	172	93.56	78	93.96	92.50	94	14,521	0.65%	大買/
2022/04/13	124.2	94.25	108	93.30	95.40	16.2	14,732	0.11%	大買/大賣/
2022/04/12	28	89.88	23.1	90.36	89.40	4.9	14,909	0.03%
2022/04/11	86	88.28	37	88.26	86.90	49	15,048	0.33%
2022/04/08	17	87.66	20.2	87.85	88.40	-3.2	15,483	-0.02%
2022/04/07	4	88.50	12	85.20	84.60	-8	16,221	-0.05%
2022/04/06	41	87.64	29	85.66	88.00	12	17,036	0.07%
2022/04/01	235	88.08	76	89.09	87.20	159	17,681	0.90%	大買/鉅額交易
2022/03/31	219.1	92.36	121	92.85	92.00	98.1	17,821	0.55%	大買/大賣/
2022/03/30	386.2	95.09	162.6	97.17	92.00	223.6	18,110	1.23%	大買/大賣/鉅額交易
2022/03/29	203.6	91.82	223.1	90.94	97.60	-19.5	17,723	-0.11%	大買/大賣/
2022/03/28	74	87.73	16	84.62	88.80	58	17,195	0.34%
2022/03/25	42	84.84	44.1	88.44	84.90	-2.1	17,271	-0.01%
2022/03/24	36	89.56	35	89.32	88.00	1	17,274	0.01%
2022/03/23	185.2	90.08	187	89.00	89.00	-1.8	17,165	-0.01%	大買/大賣/
2022/03/22	63	85.95	20	85.15	86.00	43	17,214	0.25%
2022/03/21	42	85.59	33.1	86.22	85.40	8.9	17,232	0.05%
2022/03/18	35.2	82.76	45.2	83.23	84.00	-10	17,008	-0.06%
2022/03/17	5	77.60	2	78.00	79.20	3	16,697	0.02%
2022/03/16	11	72.34	2	70.90	72.00	9	16,836	0.05%
2022/03/15	1	71.10	4	70.50	69.30	-3	17,328	-0.02%
2022/03/10	6	73.05	7	73.21	73.20	-1	18,035	-0.01%
2022/03/08	2	68.90	17	70.65	67.70	-15	18,103	-0.08%
2022/03/07	3	76.97	10	77.88	74.20	-7	18,246	-0.04%
2022/03/04	36	80.64	13	80.35	79.90	23	18,310	0.13%
2022/03/03	2	78.80	3	78.20	78.20	-1	18,327	-0.01%
2022/03/02	2	77.85	0	0.00	78.50	2	18,349	0.01%
2022/03/01	2	78.30	0	0.00	78.80	2	18,376	0.01%
2022/02/25	0	0.00	1	76.90	76.70	-1	18,449	-0.01%
2022/02/23	0	0.00	2	79.45	80.70	-2	18,972	-0.01%
2022/02/22	2	78.90	6	77.37	77.70	-4	19,004	-0.02%
2022/02/21	1	80.90	1	81.10	80.50	0	18,928	0.00%
2022/02/18	16	82.06	14	80.78	82.30	2	18,892	0.01%
2022/02/17	14	84.08	13	82.71	82.50	1	18,818	0.01%
2022/02/16	3	80.87	102	81.50	81.20	-99	18,614	-0.53%	大賣/
2022/02/15	3	81.30	51	81.43	78.00	-48	18,492	-0.26%
2022/02/14	12	81.87	11	84.23	80.20	1	18,393	0.01%
2022/02/11	29	86.50	14	86.87	86.20	15	18,285	0.08%
2022/02/10	183	89.45	50	88.24	90.00	133	18,045	0.74%	大買/鉅額交易
2022/02/09	14	82.65	15	82.53	83.00	-1	17,455	-0.01%
2022/02/08	19	81.05	11	81.20	82.20	8	17,285	0.05%
2022/02/07	2	76.70	3	76.57	76.30	-1	17,026	-0.01%
2022/01/26	9.1	74.42	24	74.75	74.50	-15	16,965	-0.09%
2022/01/25	77	74.88	60.1	77.28	74.90	17	16,809	0.10%
2022/01/24	14	78.62	16	77.32	80.00	-2	16,642	-0.01%
2022/01/21	14	79.64	16	82.00	78.90	-2	16,466	-0.01%
2022/01/20	57	85.09	58	84.93	84.80	-1	16,268	-0.01%
2022/01/19	90	85.51	91	84.15	85.80	-1	16,060	-0.01%
2022/01/18	137.1	89.26	138	88.22	84.10	-1	15,608	-0.01%	大買/大賣/
2022/01/17	18	84.28	15	84.31	84.90	3	14,751	0.02%
2022/01/14	25	84.77	29	83.97	84.80	-4	14,468	-0.03%
2022/01/13	23	80.54	21	80.66	83.30	2	14,031	0.01%
2022/01/12	86.1	81.84	124	83.15	81.50	-38	13,718	-0.28%	大賣/
2022/01/11	43	86.01	32	86.59	85.40	11	13,403	0.08%
2022/01/10	92	86.53	49.1	84.30	87.70	42.9	12,873	0.33%
2022/01/07	67.2	83.16	82	83.83	79.80	-14.9	12,345	-0.12%
2022/01/06	85	84.89	100	85.51	85.10	-15	12,029	-0.12%
2022/01/05	62	85.98	51.1	84.70	87.90	10.9	11,519	0.09%
2022/01/04	45	82.83	61	83.60	80.50	-16	10,781	-0.15%
2022/01/03	69	84.10	67	83.53	84.00	2	10,315	0.02%
2021/12/30	144	82.84	139	82.22	82.00	5	9,703	0.05%	大買/大賣/
2021/12/29	48.1	77.44	138	73.98	78.10	-89.9	8,797	-1.02%	大賣/
2021/12/28	178.1	72.71	80	73.92	71.70	98.1	7,868	1.25%	大買/
2021/12/27	53	71.11	47	71.33	73.30	6	7,134	0.08%
2021/12/24	57	65.26	52	65.92	66.70	5	6,771	0.07%
2021/12/23	33	62.34	28	61.94	62.00	5	6,230	0.08%
2021/12/22	16	60.61	21	61.79	59.80	-5	5,879	-0.09%
2021/12/21	45	60.65	34	60.69	61.20	11	5,681	0.19%
2021/12/20	23	59.33	22	58.69	59.00	1	5,422	0.02%
2021/12/17	15	58.15	9	58.87	57.70	6	5,187	0.12%
2021/12/16	136.1	59.59	135	59.81	60.00	1.1	5,086	0.02%	大買/大賣/
2021/12/15	8	56.26	10	57.79	58.90	-2	4,481	-0.04%
2021/12/14	71	53.94	72	56.22	53.60	-1	4,305	-0.02%
2021/12/13	14	58.17	11	59.45	58.10	3	4,149	0.07%
2021/12/10	26	59.58	19	59.56	59.10	7	3,953	0.18%
2021/12/09	47	58.69	44.1	59.71	58.50	2.9	3,689	0.08%
2021/12/08	18.1	55.87	22	54.27	56.30	-3.9	3,166	-0.12%
2021/12/06	3	51.87	3	51.77	51.00	0	2,528	0.00%
2021/12/03	7	50.56	15	51.19	50.20	-8	2,399	-0.33%
2021/12/02	14	50.56	12	51.17	50.10	2	2,355	0.08%
2021/12/01	37	51.68	35	51.32	52.40	2	2,266	0.09%
2021/11/30	8	50.13	6	51.17	51.60	2	2,024	0.10%
2021/11/29	6	46.46	0	0.00	46.95	6	1,916	0.31%
2021/11/26	3	46.67	2	46.00	45.05	1	1,838	0.05%
2021/11/25	14	48.46	9	49.56	48.30	5	1,789	0.28%
2021/11/24	13	49.37	64	49.11	50.00	-51	1,737	-2.94%
2021/11/23	86	48.62	27	50.26	48.40	59	1,643	3.59%
2021/11/22	28	49.20	40	48.51	51.00	-12	1,332	-0.90%
2021/11/19	0	0.00	2	46.40	46.40	-2	1,032	-0.19%
2021/11/18	0	0.00	0	42.15	42.20	0	958	0.00%
2021/11/10	0	0.00	1	43.90	44.20	-1	954	-0.10%
2021/11/05	0	0.00	1	41.15	41.25	-1	1,003	-0.10%
2021/11/04	1	42.55	0	0.00	41.65	1	1,042	0.10%
2021/10/28	2	43.13	1	44.10	41.85	1	1,153	0.09%
2021/10/01	1	37.55	1	37.80	36.00	0	2,926	0.00%
2021/09/29	0	0.00	5	38.10	38.15	-5	3,429	-0.15%
2021/09/28	0	0.00	2	38.80	38.75	-2	3,578	-0.06%
2021/09/06	3	40.55	0	0.00	40.30	3	4,454	0.07%
2021/09/03	6	43.25	0	0.00	43.90	6	4,428	0.14%
2021/09/01	1	44.05	0	0.00	44.20	1	4,394	0.02%
2021/08/25	0	0.00	0	43.10	42.55	0	4,373	0.00%
2021/08/24	1	42.55	0	0.00	41.30	1	4,363	0.02%
2021/08/18	1	39.50	1	39.85	41.75	0	4,336	0.00%
2021/08/16	0	0.00	1	41.80	41.40	-1	4,323	-0.02%
2021/08/06	0	48.10	0	0.00	48.20	0	4,215	0.00%
2021/08/05	0	0.00	1	49.80	48.60	-1	4,218	-0.02%
2021/08/03	5	50.80	5	50.52	50.40	0	4,225	0.00%
2021/07/29	0	0.00	0	47.50	47.70	0	4,135	0.00%
2021/07/28	0	0.00	1	49.95	47.80	-1	4,105	-0.02%
2021/07/26	5	50.08	5	49.90	51.40	0	4,035	0.00%
2021/07/23	3	48.98	11	49.25	48.50	-8	4,000	-0.20%
2021/07/22	10	52.29	11	52.05	50.40	-1	3,964	-0.02%
2021/07/21	18	52.63	9	52.56	51.80	9	4,023	0.22%
2021/07/20	2	50.65	0	0.00	50.80	2	3,899	0.05%
2021/07/19	0	0.00	1	50.90	52.20	-1	3,839	-0.03%
2021/07/15	5	50.59	5	50.74	51.30	0	3,766	0.00%
2021/07/14	1	48.80	1	49.80	48.80	0	3,716	0.00%
2021/07/13	6	53.20	5	54.10	51.00	1	3,615	0.03%
2021/07/12	2	53.20	10	53.77	54.70	-8	3,441	-0.23%
2021/07/09	5	50.44	17	50.67	52.00	-12	3,120	-0.38%
2021/07/08	1	47.70	2	47.00	47.30	-1	2,932	-0.03%
2021/07/07	10	47.91	13	47.33	47.10	-3	2,881	-0.10%
2021/07/06	8	44.19	9	42.96	45.60	-1	2,615	-0.04%
2021/07/05	11	42.57	7	42.66	43.65	4	2,638	0.15%
2021/07/02	4	39.43	8	38.98	39.70	-4	2,675	-0.15%
2021/07/01	18	38.26	27	40.31	40.05	-9	2,619	-0.34%
2021/06/30	18	37.06	3	38.42	38.90	15	2,374	0.63%
2021/06/29	15	36.14	13	36.15	35.40	2	2,215	0.09%
2021/06/23	2	34.15	2	34.05	34.05	0	2,006	0.00%
2021/06/18	0	0.00	3	34.75	33.95	-3	1,971	-0.15%
2021/06/17	4	33.84	0	0.00	34.15	4	1,934	0.21%
2021/06/03	1	31.65	1	31.95	31.90	0	1,853	0.00%
2021/05/25	0	0.00	1	32.35	31.95	-1	1,819	-0.05%
2021/05/21	1	30.50	0	0.00	30.60	1	1,810	0.06%
2021/05/12	0	0.00	4	28.80	29.00	-4	1,711	-0.23%
2021/05/03	0	0.00	3	32.05	32.00	-3	1,579	-0.19%
2021/04/29	3	35.55	0	0.00	34.55	3	1,547	0.19%
2021/04/28	2	35.30	0	0.00	35.45	2	1,534	0.13%
2021/04/27	37	36.01	40	36.46	34.55	-3	1,498	-0.20%
2021/04/22	0	0.00	2	32.30	32.30	-2	1,312	-0.15%
2021/04/21	0	0.00	3	34.05	34.05	-3	1,305	-0.23%
2021/04/20	3	34.85	0	0.00	34.85	3	1,299	0.23%
2021/04/19	0	0.00	5	33.80	33.65	-5	1,302	-0.38%
2021/04/15	0	0.00	0.1	32.60	32.95	-0.1	1,454	-0.01%
2021/04/13	0	0.00	4	34.08	32.85	-4	1,483	-0.27%
2021/04/12	4	35.15	0	0.00	34.70	4	1,495	0.27%
2021/04/09	7.1	36.57	10	36.23	35.75	-2.9	1,446	-0.20%
2021/04/08	18	33.92	8	34.11	34.75	10	1,229	0.81%
2021/04/07	3	31.42	3	31.35	31.60	0	1,062	0.00%
2021/03/22	0	0.00	10	30.30	30.55	-10	1,094	-0.91%
2021/03/11	0	0.00	10	29.60	29.00	-10	1,336	-0.75%
2021/02/24	10	29.10	0	0.00	28.60	10	1,774	0.56%
2021/02/23	10	29.60	0	0.00	29.30	10	1,880	0.53%
2021/01/25	0	0.00	0	29.10	28.40	0	2,047	0.00%
2021/01/22	5	27.60	0	0.00	27.80	5	2,044	0.24%
2021/01/21	0	0.00	0	27.90	27.50	0	2,041	0.00%
2021/01/20	0	0.00	1	28.75	28.30	-1	2,032	-0.05%
2021/01/19	0	0.00	0	29.24	29.60	0	2,027	0.00%
2021/01/18	5	29.25	2	29.15	29.40	3	2,031	0.15%
2021/01/15	5	30.45	0	0.00	29.95	5	2,030	0.25%
2021/01/11	4	32.00	4	31.83	31.45	0	2,240	0.00%
2021/01/08	2	31.35	1	31.40	31.60	1	2,139	0.05%
2020/12/21	11	29.40	11	29.60	28.95	0	1,985	0.00%
2020/12/18	0	0.00	1	29.20	29.20	-1	1,944	-0.05%
2020/12/14	0	0.00	2	30.70	30.45	-2	1,911	-0.10%
2020/12/11	1	31.40	0	0.00	30.70	1	1,899	0.05%
2020/12/09	5	31.40	0	0.00	31.70	5	1,833	0.27%
2020/12/08	2	29.68	0	0.00	29.75	2	1,672	0.12%
2020/12/03	2	31.10	2	31.20	30.30	0	1,635	0.00%
2020/12/02	0	0.00	1	31.05	30.80	-1	1,601	-0.06%
2020/11/24	0	0.00	3	30.92	29.65	-3	1,360	-0.22%
2020/11/23	5	30.19	3	30.25	30.10	2	1,293	0.15%
2020/11/20	3	28.97	1	28.95	29.25	2	1,206	0.17%
2020/11/04	0	0.00	5	28.18	27.80	-5	992	-0.50%
2020/11/02	1	26.50	1	26.45	26.50	0	917	0.00%
2020/10/23	0	0.00	2	27.70	27.45	-2	883	-0.23%
2020/10/22	2	27.40	0	0.00	27.50	2	879	0.23%
2020/10/21	7	29.06	8	29.09	28.45	-1	848	-0.12%
2020/10/20	3	28.27	2	28.05	28.40	1	683	0.15%
2020/10/19	6	27.54	0	0.00	27.55	6	638	0.94%
2020/10/15	11	28.01	11	27.77	27.30	0	569	0.00%
2020/10/14	1	26.35	0	0.00	26.40	1	451	0.22%
2020/09/24	0	0.00	4	24.10	24.35	-4	553	-0.72%
2020/09/10	0	0.00	2	25.35	25.80	-2	566	-0.35%
2020/09/08	2	25.75	0	0.00	25.60	2	561	0.36%
2020/08/18	0	0.00	10	25.05	25.05	-10	812	-1.23%
2020/08/17	0	0.00	1	25.35	25.45	-1	827	-0.12%
2020/07/14	0	0.00	5	25.79	25.75	-5	1,534	-0.33%
2020/07/13	1	26.30	0	0.00	26.05	1	1,677	0.06%
2020/07/07	2	27.40	0	0.00	27.10	2	1,719	0.12%
2020/07/06	0	0.00	10	26.93	27.10	-10	1,746	-0.57%
2020/07/03	34	27.02	24	26.94	27.00	10	1,777	0.56%
2020/06/24	0	0.00	9	26.10	26.10	-9	1,722	-0.52%
2020/06/15	2	26.10	0	0.00	25.70	2	1,796	0.11%
2020/06/12	0	0.00	1	25.80	26.10	-1	1,805	-0.06%
2020/06/05	16	28.93	16	29.16	28.45	0	1,891	0.00%
2020/06/03	1	28.80	1	28.35	28.20	0	1,796	0.00%
2020/06/02	0	0.00	1	27.90	27.75	-1	1,770	-0.06%
2020/06/01	3	27.85	0	0.00	28.05	3	1,777	0.17%
2020/05/22	0	0.00	1	27.00	27.00	-1	2,030	-0.05%
2020/05/21	1	27.70	0	0.00	27.40	1	2,115	0.05%
2020/05/19	0	0.00	1	27.15	27.20	-1	2,188	-0.05%
2020/05/18	1	26.85	0	0.00	26.85	1	2,206	0.05%
2020/05/15	0	0.00	1	27.60	27.70	-1	2,274	-0.04%
2020/05/14	7	28.74	1	28.20	27.25	6	2,248	0.27%
2020/05/13	0	0.00	1	27.70	27.80	-1	2,215	-0.05%
2020/05/06	6	28.60	4	29.04	28.30	2	2,372	0.08%
2020/05/05	13	28.92	1	28.95	28.80	12	2,409	0.50%
2020/05/04	0	0.00	1	27.85	27.75	-1	2,479	-0.04%
2020/04/30	11	29.32	9	29.43	28.50	2	2,565	0.08%
2020/04/28	0	0.00	2	27.63	27.40	-2	2,537	-0.08%
2020/04/27	1	28.70	1	28.45	28.10	0	2,549	0.00%
2020/04/24	1	27.90	0	0.00	27.85	1	2,548	0.04%
2020/04/23	2	27.63	0	0.00	27.90	2	2,597	0.08%
2020/04/22	3	28.28	4	28.24	28.20	-1	2,666	-0.04%
2020/04/21	0	0.00	6	28.38	27.45	-6	2,682	-0.22%
2020/04/20	8	28.54	0	0.00	28.20	8	2,767	0.29%
2020/04/17	0	0.00	4	29.00	27.30	-4	2,803	-0.14%
2020/04/16	5	27.26	1	27.25	27.65	4	3,005	0.13%
2020/04/15	0	0.00	1	23.75	25.20	-1	2,939	-0.03%
2020/04/14	1	22.90	0	0.00	22.95	1	3,074	0.03%
2020/04/09	2	23.40	3	23.47	22.50	-1	3,936	-0.03%
2020/04/08	1	23.45	1	23.45	23.40	0	3,916	0.00%
2020/04/07	3	21.45	2	21.95	21.65	1	3,884	0.03%
2020/03/10	1	28.00	3	27.47	28.00	-2	3,878	-0.05%
2020/03/04	1	29.20	0	0.00	29.05	1	3,960	0.03%
2020/03/02	0	0.00	11	29.11	29.15	-11	3,929	-0.28%
2020/02/27	7	29.54	5	30.51	29.05	2	3,904	0.05%
2020/02/26	6	31.20	17	31.45	30.80	-11	3,849	-0.29%
2020/02/25	9	32.95	14	33.14	32.50	-5	3,774	-0.13%
2020/02/24	18	32.87	25	31.79	33.25	-7	3,657	-0.19%
2020/02/21	31	31.72	0	0.00	31.65	31	3,554	0.87%
2020/02/18	5	31.14	5	31.29	31.30	0	3,444	0.00%
2020/02/12	1	31.00	0	0.00	30.90	1	3,302	0.03%
2020/02/11	0	0.00	1	31.50	31.10	-1	3,274	-0.03%
2020/02/06	13	31.15	14	31.43	31.15	-1	3,130	-0.03%
2020/02/05	22	31.53	22	31.22	30.70	0	3,067	0.00%
2020/02/04	4	29.63	4	29.98	30.55	0	2,935	0.00%
2020/02/03	1	27.70	1	28.00	27.80	0	2,837	0.00%
2020/01/31	8	28.13	7	28.42	28.60	1	2,802	0.04%
2020/01/17	0	0.00	5	31.05	31.25	-5	2,672	-0.19%
2020/01/16	2	31.80	2	32.60	31.80	0	2,648	0.00%
2020/01/15	7	31.97	7	32.13	32.20	0	2,564	0.00%
2020/01/14	21	32.40	33	32.57	32.60	-12	2,499	-0.48%
2020/01/13	2	31.65	2	31.98	31.70	0	2,385	0.00%
2020/01/10	112	33.59	111	32.61	32.70	1	2,303	0.04%	大買/大賣/
2020/01/09	2	31.80	7	31.21	31.30	-5	2,015	-0.25%
2020/01/08	0	0.00	3	32.63	31.15	-3	1,960	-0.15%
2020/01/07	89	32.50	85	32.84	32.00	4	1,779	0.22%
2020/01/06	54	32.05	40	32.08	33.70	14	1,529	0.92%
2020/01/03	3	30.65	4	30.45	30.65	-1	1,138	-0.09%
2019/12/30	0	0.00	0	27.95	28.00	0	972	0.00%
2019/12/18	2	27.48	0	0.00	27.65	2	1,089	0.18%
2019/12/04	1	27.45	3	27.80	27.50	-2	1,087	-0.18%
2019/12/03	8	26.89	5	26.79	27.00	3	998	0.30%
2019/12/02	0	0.00	5	25.10	25.15	-5	950	-0.53%
2019/11/21	0	0.00	2	24.55	24.75	-2	1,042	-0.19%
2019/11/08	0	0.00	1	25.75	25.60	-1	1,030	-0.10%
2019/11/06	0	0.00	1	26.70	26.35	-1	1,020	-0.10%
2019/11/04	1	26.50	0	0.00	26.55	1	1,034	0.10%
2019/11/01	0	0.00	1	26.40	26.45	-1	1,039	-0.10%
2019/10/30	0	0.00	2	26.65	26.65	-2	1,040	-0.19%
2019/10/29	0	0.00	1	26.65	26.65	-1	1,038	-0.10%
2019/10/28	0	0.00	3	27.20	27.20	-3	1,057	-0.28%
2019/10/24	14	27.84	1	27.90	27.90	13	1,059	1.23%
2019/10/16	0	0.00	1	26.70	26.60	-1	1,009	-0.10%
2019/10/08	0	0.00	4	28.40	28.40	-4	959	-0.42%
2019/10/07	1	28.70	0	0.00	28.90	1	936	0.11%
2019/10/01	1	29.10	2	28.58	29.10	-1	847	-0.12%
2019/09/27	14	27.88	12	27.97	28.05	2	770	0.26%
2019/09/26	1	27.60	0	0.00	27.30	1	695	0.14%
2019/09/11	0	0.00	2	26.80	26.75	-2	604	-0.33%
2019/09/10	1	27.00	0	0.00	26.80	1	601	0.17%
2019/09/06	2	27.80	2	28.13	27.80	0	585	0.00%
2019/09/05	1	27.25	1	27.35	27.50	0	513	0.00%
2019/08/21	0	0.00	4	24.50	24.65	-4	441	-0.91%
2019/08/16	10	24.00	10	24.15	24.35	0	447	0.00%
2019/08/05	0	0.00	1	25.40	25.35	-1	470	-0.21%
2019/08/01	0	0.00	1	27.00	27.00	-1	478	-0.21%
2019/07/30	20	28.24	22	28.25	27.70	-2	501	-0.40%
2019/07/29	2	28.20	0	0.00	28.20	2	483	0.41%
2019/07/24	1	28.75	0	0.00	28.75	1	475	0.21%
2019/07/22	5	29.00	10	29.08	28.55	-5	489	-1.02%
2019/07/18	0	0.00	2	28.60	28.20	-2	489	-0.41%
2019/07/16	0	0.00	9	29.03	28.90	-9	541	-1.66%
2019/07/15	23	28.73	19	28.78	28.85	4	552	0.72%
2019/07/12	25	28.88	15	29.12	29.15	10	602	1.66%
2019/07/05	1	29.70	2	29.33	29.30	-1	690	-0.14%
2019/07/04	2	29.53	0	0.00	29.60	2	712	0.28%
2019/06/28	0	0.00	1	27.60	27.65	-1	755	-0.13%
2019/06/24	0	0.00	10	28.30	28.55	-10	772	-1.30%
2019/06/18	1	28.10	2	27.90	28.00	-1	801	-0.12%
2019/06/17	0	0.00	2	27.80	28.30	-2	810	-0.25%
2019/06/14	3	27.60	0	0.00	27.65	3	809	0.37%
2019/06/12	4	27.36	19	27.58	27.35	-15	835	-1.80%
2019/06/11	5	27.15	7	27.20	27.15	-2	844	-0.24%
2019/06/10	18	27.03	6	27.11	27.10	12	849	1.41%
2019/06/06	5	27.05	0	0.00	26.90	5	875	0.57%
2019/06/05	14	28.24	34	28.33	27.60	-20	884	-2.26%
2019/06/04	20	27.46	15	27.40	27.75	5	879	0.57%
2019/06/03	0	0.00	1	27.35	27.40	-1	902	-0.11%
2019/05/28	21	27.62	11	27.81	27.40	10	924	1.08%
2019/05/22	1	27.90	0	0.00	27.50	1	976	0.10%
2019/05/21	1	27.50	1	27.80	28.00	0	1,001	0.00%
2019/05/20	1	27.95	1	27.75	27.60	0	1,006	0.00%
2019/05/16	2	28.88	1	28.35	28.30	1	1,029	0.10%
2019/05/15	1	29.05	1	28.85	29.05	0	1,051	0.00%
2019/05/13	1	27.30	0	0.00	27.40	1	1,148	0.09%
2019/05/08	1	30.00	2	29.98	29.90	-1	1,140	-0.09%
2019/05/07	3	31.05	1	31.20	30.70	2	1,138	0.18%
2019/05/06	0	0.00	2	30.70	30.55	-2	1,125	-0.18%
2019/05/02	1	31.65	0	0.00	31.35	1	1,126	0.09%
2019/04/29	0	0.00	1	30.95	30.80	-1	1,139	-0.09%
2019/04/23	6	34.04	6	34.25	33.10	0	1,183	0.00%
2019/04/22	0	0.00	1	32.85	33.05	-1	1,142	-0.09%
2019/04/19	0	0.00	1	32.45	32.55	-1	1,139	-0.09%
2019/04/18	7	33.51	38	33.35	32.20	-31	1,136	-2.73%
2019/04/17	17	33.22	4	33.53	33.50	13	1,110	1.17%
2019/04/16	0	0.00	1	32.80	32.90	-1	1,070	-0.09%
2019/04/15	1	32.40	0	0.00	32.25	1	1,056	0.09%
2019/04/12	0	0.00	1	32.30	32.15	-1	1,060	-0.09%
2019/04/11	1	32.50	0	0.00	32.50	1	1,066	0.09%
2019/04/10	0	0.00	1	33.20	32.60	-1	1,056	-0.09%
2019/04/09	2	32.80	0	0.00	32.70	2	1,039	0.19%
2019/03/25	0	0.00	5	30.74	30.60	-5	1,029	-0.49%
2019/03/22	5	32.45	0	0.00	31.80	5	1,032	0.48%
2019/03/12	0	0.00	9	33.94	32.50	-9	1,265	-0.71%
2019/03/07	4	32.71	0	0.00	32.20	4	1,413	0.28%
2019/02/26	0	0.00	3	33.30	32.55	-3	1,493	-0.20%
2019/02/25	3	33.25	0	0.00	33.10	3	1,515	0.20%
2019/02/22	0	0.00	1	33.25	33.15	-1	1,551	-0.06%
2019/02/21	0	0.00	1	32.85	33.00	-1	1,633	-0.06%
2019/02/20	1	33.55	0	0.00	32.65	1	1,666	0.06%
2019/02/18	0	0.00	6	32.67	32.65	-6	1,693	-0.35%
2019/02/14	1	32.90	0	0.00	32.75	1	1,694	0.06%
2019/02/13	6	33.18	1	33.40	33.55	5	1,686	0.30%
2019/02/12	0	0.00	5	31.10	32.00	-5	1,628	-0.31%
2019/01/23	0	0.00	2	30.10	30.55	-2	2,034	-0.10%
2019/01/22	0	0.00	1	31.25	30.60	-1	2,056	-0.05%
2019/01/21	1	31.60	0	0.00	31.30	1	2,078	0.05%
2019/01/17	3	31.67	1	31.20	31.00	2	2,140	0.09%
2019/01/08	1	28.60	3	29.02	29.00	-2	2,281	-0.09%
2019/01/07	0	0.00	3	29.00	29.00	-3	2,303	-0.13%
2019/01/03	2	29.43	0	0.00	29.05	2	2,361	0.08%
2019/01/02	3	30.27	0	0.00	30.25	3	2,380	0.13%
2018/12/28	0	0.00	4	31.45	30.80	-4	2,414	-0.17%
2018/12/27	0	0.00	4	30.55	30.70	-4	2,463	-0.16%
2018/12/26	0	0.00	2	30.00	30.00	-2	2,494	-0.08%
2018/12/21	1	29.25	1	29.75	30.85	0	2,598	0.00%
2018/12/20	4	31.16	0	0.00	30.15	4	2,616	0.15%
2018/12/18	1	31.40	0	0.00	31.45	1	2,642	0.04%
2018/12/13	0	0.00	2	33.00	33.00	-2	2,688	-0.07%
2018/12/10	1	32.60	1	33.00	32.35	0	2,741	0.00%
2018/12/06	18	34.69	11	33.35	33.10	7	2,792	0.25%
2018/12/05	1	33.65	0	0.00	34.50	1	2,733	0.04%
2018/12/04	19	35.87	11	35.39	35.05	8	2,770	0.29%
2018/12/03	8	34.43	2	34.40	34.50	6	2,786	0.22%
2018/11/30	1	31.40	0	0.00	31.40	1	2,740	0.04%
2018/11/21	0	0.00	2	31.20	30.90	-2	3,073	-0.07%
2018/11/20	8	31.21	7	31.21	30.75	1	3,174	0.03%
2018/11/19	0	0.00	1	29.55	29.60	-1	3,215	-0.03%
2018/11/16	2	28.65	10	28.10	28.40	-8	3,308	-0.24%
2018/11/14	10	27.65	0	0.00	27.65	10	3,331	0.30%
2018/11/02	0	0.00	1	29.45	28.75	-1	4,090	-0.02%
2018/10/30	5	24.57	5	24.30	24.95	0	4,076	0.00%
2018/10/29	3	25.10	3	25.30	25.35	0	4,212	0.00%
2018/10/26	0	0.00	1	25.00	24.65	-1	4,296	-0.02%
2018/10/25	3	24.75	3	25.12	24.25	0	4,325	0.00%
2018/10/24	1	27.30	0	0.00	26.90	1	4,447	0.02%
2018/10/23	0	0.00	1	27.30	27.30	-1	4,543	-0.02%
2018/10/22	1	28.85	1	28.75	28.90	0	4,606	0.00%
2018/10/19	1	29.05	0	0.00	29.15	1	4,742	0.02%
2018/10/17	1	31.30	0	0.00	30.40	1	4,854	0.02%
2018/10/16	2	31.18	3	31.27	31.20	-1	4,937	-0.02%
2018/10/15	1	29.85	0	0.00	29.90	1	5,034	0.02%
2018/10/03	1	36.70	1	36.95	36.95	0	5,936	0.00%
2018/10/02	1	37.80	1	38.20	37.50	0	6,033	0.00%
2018/10/01	0	0.00	6	37.65	37.60	-6	6,126	-0.10%
2018/09/28	2	37.10	0	0.00	36.85	2	6,273	0.03%
2018/09/10	1	42.40	1	40.45	42.50	0	7,186	0.00%
2018/09/04	3	45.53	3	45.90	46.25	0	7,196	0.00%
2018/09/03	10	44.75	10	45.40	45.00	0	7,225	0.00%
2018/08/31	11	49.26	11	48.48	48.45	0	7,216	0.00%
2018/08/30	2	48.23	1	48.30	48.00	1	7,293	0.01%
2018/08/28	0	0.00	10	47.95	47.60	-10	7,352	-0.14%
2018/08/27	31	46.38	25	45.88	48.30	6	7,293	0.08%
2018/08/24	33	44.24	33	44.19	44.05	0	7,200	0.00%
2018/08/23	17	42.88	12	43.02	42.10	5	7,151	0.07%
2018/08/22	0	0.00	1	45.50	45.50	-1	7,106	-0.01%
2018/08/21	0	0.00	2	46.50	47.05	-2	7,505	-0.03%
2018/08/20	0	0.00	1	46.80	46.80	-1	7,655	-0.01%
2018/08/17	11	46.44	15	47.06	46.35	-4	7,878	-0.05%
2018/08/16	26	48.94	24	49.11	48.60	2	8,164	0.02%
2018/08/15	38	47.33	23	47.08	47.80	15	8,453	0.18%
2018/08/14	4	46.20	4	47.30	47.30	0	8,663	0.00%
2018/08/09	2	48.00	2	48.28	47.70	0	8,973	0.00%
2018/08/03	4	50.00	4	50.68	50.50	0	9,915	0.00%
2018/08/02	1	46.50	1	46.85	46.85	0	9,918	0.00%
2018/08/01	22	52.09	26	51.63	51.40	-4	9,870	-0.04%
2018/07/31	6	51.20	34	49.18	51.00	-28	9,834	-0.28%
2018/07/30	13	52.08	11	53.14	51.10	2	9,729	0.02%
2018/07/27	0	0.00	26	56.45	56.70	-26	9,633	-0.27%
2018/07/26	23	57.57	5	56.74	56.60	18	9,571	0.19%
2018/07/25	5	54.90	0	0.00	54.00	5	9,420	0.05%
2018/07/24	1	55.50	0	0.00	54.80	1	9,413	0.01%
2018/07/23	1	51.70	3	53.23	54.80	-2	9,397	-0.02%
2018/07/20	18	55.58	16	56.28	52.30	2	9,344	0.02%
2018/07/19	87	56.90	87	55.53	57.00	0	9,256	0.00%
2018/07/18	54	58.34	54	61.05	55.40	0	9,125	0.00%
2018/07/17	27	67.13	13	62.52	61.50	14	8,832	0.16%
2018/07/16	28	69.51	29	68.34	66.60	-1	8,657	-0.01%
2018/07/13	1	67.60	0	0.00	66.40	1	8,567	0.01%
2018/07/12	2	66.05	5	66.30	66.30	-3	8,562	-0.04%
2018/07/11	3	64.33	8	66.20	63.60	-5	8,591	-0.06%
2018/07/10	8	66.26	0	0.00	67.60	8	8,825	0.09%
2018/07/09	1	63.00	12	63.47	62.00	-11	8,771	-0.13%
2018/07/06	3	65.60	13	64.59	64.00	-10	8,667	-0.12%
2018/07/05	35	72.67	23	70.62	68.10	12	8,546	0.14%
2018/07/04	13	70.29	30	70.03	69.80	-17	8,345	-0.20%
2018/07/03	43	74.44	27	74.56	73.10	16	8,184	0.20%
2018/07/02	9	71.81	12	71.70	71.20	-3	7,949	-0.04%
2018/06/29	10	72.47	29	71.64	70.50	-19	7,890	-0.24%
2018/06/28	52	73.29	18	74.04	73.00	34	7,787	0.44%
2018/06/20	0	0.00	3	59.90	66.50	-3	7,916	-0.04%
2018/06/19	0	0.00	1	68.00	66.50	-1	8,093	-0.01%
2018/06/15	0	0.00	6	69.33	68.00	-6	8,310	-0.07%
2018/06/14	6	67.83	1	67.00	66.00	5	8,326	0.06%
2018/06/13	0	0.00	5	74.30	70.30	-5	8,299	-0.06%
2018/06/12	53	78.72	35	79.29	78.10	18	8,308	0.22%
2018/06/11	10	74.50	14	73.96	77.80	-4	8,258	-0.05%
2018/06/08	2	70.40	13	70.09	70.80	-11	8,217	-0.13%
2018/06/07	28	68.27	6	70.77	72.00	22	8,191	0.27%
2018/06/06	3	63.50	9	65.60	65.60	-6	8,091	-0.07%
2018/06/05	6	61.43	1	61.00	59.70	5	8,062	0.06%
2018/06/04	1	58.60	1	58.60	58.60	0	8,117	0.00%
2018/06/01	1	52.00	0	0.00	53.30	1	8,313	0.01%
2018/05/31	0	0.00	7	53.27	52.40	-7	8,872	-0.08%
2018/05/30	4	56.05	10	58.00	57.10	-6	9,042	-0.07%
2018/05/29	119	57.32	96	57.79	58.80	23	9,052	0.25%	大買/
2018/05/28	5	55.40	50	55.24	55.70	-45	8,710	-0.52%
2018/05/25	2	50.13	7	49.18	50.70	-5	8,558	-0.06%
2018/05/24	64	45.47	103	44.24	46.10	-39	8,327	-0.47%	大賣/
2018/05/23	69	43.72	105	43.53	42.80	-36	8,045	-0.45%	大賣/
2018/05/22	46	42.76	27	42.12	44.00	19	7,771	0.24%
2018/05/21	25	38.39	4	37.98	40.00	21	7,447	0.28%
2018/05/18	13	37.02	3	37.00	36.45	10	7,305	0.14%
2018/05/17	3	37.15	3	38.10	35.50	0	7,259	0.00%
2018/05/16	2	39.20	3	39.02	39.10	-1	7,531	-0.01%
2018/05/15	35	40.29	5	40.32	39.10	30	7,638	0.39%
2018/05/14	26	39.61	6	39.84	40.15	20	7,524	0.27%
2018/05/11	24	36.06	24	35.11	36.65	0	7,250	0.00%
2018/05/10	2	33.85	5	34.76	34.95	-3	6,895	-0.04%
2018/04/27	8	29.62	8	30.11	30.45	0	6,685	0.00%
2018/04/26	1	28.25	4	30.06	28.15	-3	6,734	-0.04%
2018/04/24	1	33.00	4	32.48	31.75	-3	6,695	-0.04%
2018/04/23	0	0.00	2	35.20	35.10	-2	6,697	-0.03%
2018/04/19	10	36.00	10	36.20	35.65	0	7,020	0.00%
2018/04/18	0	0.00	3	35.35	35.50	-3	7,172	-0.04%
2018/04/17	5	35.17	3	36.20	34.25	2	7,416	0.03%
2018/04/16	17	36.74	14	36.93	37.00	3	7,342	0.04%
2018/04/13	3	35.28	3	35.58	34.90	0	7,105	0.00%
2018/04/12	0	0.00	1	34.20	34.05	-1	7,052	-0.01%
2018/04/09	4	34.98	4	35.20	36.40	0	7,222	0.00%
2018/04/03	0	0.00	1	35.00	34.75	-1	7,218	-0.01%
2018/04/02	11	35.86	0	0.00	35.55	11	7,327	0.15%
2018/03/31	20	35.88	0	0.00	36.05	20	7,406	0.27%
2018/03/30	15	36.40	15	36.99	35.80	0	7,418	0.00%
2018/03/29	3	36.02	3	35.73	36.10	0	7,305	0.00%
2018/03/28	1	34.10	4	34.24	34.10	-3	7,205	-0.04%
2018/03/27	0	0.00	2	33.90	34.40	-2	7,132	-0.03%
2018/03/26	2	33.55	6	33.55	33.30	-4	7,098	-0.06%
2018/03/23	5	33.11	4	33.29	33.20	1	7,064	0.01%
2018/03/22	9	36.43	8	36.58	34.75	1	6,999	0.01%
2018/03/21	32	35.64	34	36.16	36.00	-2	6,781	-0.03%
2018/03/20	19	33.19	16	33.40	33.40	3	6,551	0.05%
2018/03/19	0	0.00	18	33.00	32.90	-18	6,496	-0.28%
2018/03/15	10	35.07	11	35.63	34.45	-1	6,423	-0.02%
2018/03/14	7	34.39	0	0.00	33.90	7	6,320	0.11%
2018/03/13	2	34.50	0	0.00	34.45	2	6,271	0.03%
2018/03/12	1	33.90	8	34.08	33.50	-7	6,220	-0.11%
2018/03/09	7	34.48	7	35.08	34.10	0	6,167	0.00%
2018/03/08	5	35.16	8	34.92	34.80	-3	6,098	-0.05%
2018/03/07	14	36.08	0	0.00	35.10	14	5,925	0.24%
2018/03/06	76	37.46	64	37.85	37.20	12	5,676	0.21%
2018/03/05	5	33.99	8	33.82	35.30	-3	5,056	-0.06%
2018/03/02	4	33.04	10	33.00	32.10	-6	4,786	-0.13%
2018/03/01	11	32.32	0	0.00	32.70	11	4,682	0.23%
2018/02/26	0	0.00	1	30.90	30.50	-1	4,544	-0.02%
2018/02/23	5	32.15	2	33.20	31.60	3	4,485	0.07%
2018/02/22	14	33.30	26	32.59	32.10	-12	4,352	-0.28%
2018/02/21	11	32.59	0	0.00	32.60	11	4,151	0.26%
2018/02/12	0	0.00	2	30.55	29.65	-2	4,043	-0.05%
2018/02/09	24	31.69	21	31.14	30.90	3	3,953	0.08%
2018/02/08	19	33.29	67	33.58	31.80	-48	3,827	-1.25%
2018/02/07	48	32.03	58	32.22	33.15	-10	3,356	-0.30%
2018/02/06	31	30.43	1	29.65	30.15	30	3,055	0.98%
2018/02/05	1	29.50	0	0.00	29.30	1	2,769	0.04%
2018/02/02	0	0.00	2	29.00	28.70	-2	2,712	-0.07%
2018/01/31	1	27.50	1	27.70	27.70	0	2,641	0.00%
2018/01/26	3	29.07	0	0.00	28.95	3	2,579	0.12%
2018/01/25	20	29.00	0	0.00	29.00	20	2,572	0.78%
2018/01/23	20	30.26	20	30.31	29.45	0	2,626	0.00%
2018/01/22	64	32.05	66	31.91	31.75	-2	2,607	-0.08%
2018/01/19	2	30.35	0	0.00	30.35	2	2,469	0.08%
2018/01/17	0	0.00	2	31.30	30.30	-2	2,375	-0.08%
2018/01/16	2	31.00	5	31.95	31.10	-3	2,294	-0.13%
2018/01/15	58	33.24	111	32.69	32.75	-53	2,169	-2.44%	大賣/
2018/01/12	32	30.87	52	30.74	31.20	-20	1,888	-1.06%
2018/01/11	219	29.77	147	29.49	29.50	72	1,649	4.36%	大買/大賣/
2018/01/10	22	27.50	0	0.00	28.00	22	1,342	1.64%
2018/01/09	1	26.50	0	0.00	26.35	1	1,285	0.08%
2018/01/04	0	0.00	11	28.71	27.35	-11	1,147	-0.96%
2018/01/03	7	27.71	2	28.00	27.95	5	982	0.51%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析