新鉅科 (3630)-日盛-和美券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.30
漲幅
-1.01%
成交量
176張
產業
上櫃光電類股▼0.36%
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	30.00	30.10	-4	489	-0.82%
2023/03/27	0	0.00	1	31.30	30.90	-1	478	-0.21%
2023/03/23	0	0.00	1	31.80	31.80	-1	462	-0.22%
2023/03/22	0	0.00	10	30.97	30.80	-10	424	-2.35%
2023/03/17	12	31.45	0	0.00	31.45	12	410	2.93%
2023/03/15	0.2	31.80	0	0.00	31.75	0.2	362	0.06%
2023/03/08	0	0.00	1	30.60	30.85	-1	395	-0.25%
2023/03/06	5	31.20	7	30.43	30.70	-2	405	-0.49%
2023/03/03	1	29.70	1	30.30	29.30	0	403	0.00%
2023/02/16	0	0.00	1	29.00	29.10	-1	671	-0.15%
2023/02/10	0	0.00	0.8	28.25	28.40	-0.8	681	-0.12%
2023/01/10	0	0.00	1	29.10	28.90	-1	698	-0.14%
2023/01/09	0	0.00	1	29.40	29.40	-1	698	-0.14%
2023/01/05	9	29.25	0	0.00	29.00	9	703	1.28%
2022/12/05	1	33.20	1	32.20	32.20	0	709	0.00%
2022/12/02	0	0.00	1	32.80	32.95	-1	721	-0.14%
2022/12/01	2	32.80	3	32.62	32.60	-1	725	-0.14%
2022/11/30	1	32.35	0	0.00	33.05	1	741	0.13%
2022/11/29	5	32.45	0	0.00	31.80	5	711	0.70%
2022/11/28	1	30.70	1	30.65	31.10	0	717	0.00%
2022/11/25	1	32.70	1	30.80	30.15	0	835	0.00%
2022/11/18	23	32.69	13	32.24	32.50	10	795	1.26%
2022/11/17	2	30.08	4	30.66	31.50	-2	630	-0.32%
2022/11/10	0	0.00	41	28.13	27.50	-41	586	-6.99%
2022/11/09	0	0.00	35	27.96	27.80	-35	583	-6.00%
2022/11/08	0	0.00	16	28.61	27.90	-16	588	-2.72%
2022/11/04	0	0.00	1	28.50	28.45	-1	593	-0.17%
2022/11/03	0	0.00	22	28.27	28.40	-22	609	-3.61%
2022/11/01	0	0.00	2	28.00	28.30	-2	605	-0.33%
2022/10/31	2	28.15	1	27.95	27.95	1	606	0.16%
2022/10/28	1	27.00	0	0.00	27.30	1	610	0.16%
2022/10/27	1	27.95	0	0.00	27.80	1	612	0.16%
2022/10/19	2	25.70	47	26.10	26.80	-45	609	-7.39%
2022/10/18	0	0.00	38	25.49	25.70	-38	648	-5.86%
2022/10/14	0	0.00	11	25.50	25.40	-11	682	-1.61%
2022/10/11	0	0.00	3	26.55	26.45	-3	756	-0.40%
2022/10/07	0	0.00	12	28.15	28.10	-12	766	-1.57%
2022/10/05	0	0.00	3	27.90	27.75	-3	777	-0.39%
2022/10/04	0	0.00	1	27.25	27.70	-1	784	-0.13%
2022/10/03	1	26.70	0	0.00	26.80	1	786	0.13%
2022/09/28	1	26.70	0	0.00	26.90	1	787	0.13%
2022/09/23	0	0.00	1	30.30	30.40	-1	777	-0.13%
2022/09/21	0	0.00	1	30.60	30.45	-1	779	-0.13%
2022/09/19	0	0.00	33	31.75	31.35	-33	777	-4.25%
2022/09/16	0	0.00	1	32.55	32.55	-1	777	-0.13%
2022/09/15	0	0.00	1	32.25	32.25	-1	776	-0.13%
2022/09/12	1	34.50	1	33.70	33.50	0	787	0.00%
2022/09/07	33	33.42	2	32.95	33.95	31	771	4.02%
2022/09/06	2	33.83	1	33.65	32.80	1	763	0.13%
2022/09/05	1	31.80	1	31.80	31.75	0	739	0.00%
2022/09/02	1	34.15	3	33.33	33.15	-2	731	-0.27%
2022/09/01	18	35.01	3	34.75	34.75	15	704	2.13%
2022/08/31	3	33.83	2	33.73	33.95	1	578	0.17%
2022/08/10	1	30.70	1	31.10	30.70	0	496	0.00%
2022/08/04	1	28.85	0	0.00	28.70	1	481	0.21%
2022/07/25	1	32.35	1	33.35	31.50	0	459	0.00%
2022/07/20	3	30.15	0	0.00	29.45	3	388	0.77%
2022/07/18	0	0.00	2	30.65	31.05	-2	368	-0.54%
2022/07/15	1	28.55	1	29.20	28.80	0	309	0.00%
2022/07/14	2	27.30	9	27.93	27.95	-7	297	-2.35%
2022/07/12	2	26.80	0	0.00	27.00	2	285	0.70%
2022/07/06	1	25.20	0	0.00	25.20	1	276	0.36%
2022/06/27	0	0.00	2	29.35	29.25	-2	275	-0.73%
2022/06/23	1	27.60	0	0.00	27.55	1	269	0.37%
2022/06/20	2	29.30	0	0.00	29.25	2	255	0.78%
2022/06/16	1	31.90	0	0.00	31.65	1	237	0.42%
2022/06/15	0	0.00	1	32.85	32.80	-1	237	-0.42%
2022/06/14	1	32.65	0	0.00	32.75	1	231	0.43%
2022/06/07	0	0.00	3	31.60	31.40	-3	223	-1.34%
2022/05/24	1	28.65	0	0.00	28.75	1	236	0.42%
2022/05/20	1	29.15	0	0.00	29.40	1	237	0.42%
2022/05/18	0	0.00	1	29.00	29.00	-1	238	-0.42%
2022/05/09	1	27.80	0	0.00	26.90	1	234	0.43%
2022/05/06	1	29.20	0	0.00	29.40	1	227	0.44%
2022/05/04	1	30.00	0	0.00	30.05	1	232	0.43%
2022/04/27	1	30.00	0	0.00	29.90	1	245	0.41%
2022/04/26	1	31.80	0	0.00	31.35	1	240	0.42%
2022/04/15	0	0.00	2	35.25	34.30	-2	253	-0.79%
2022/04/14	0	0.00	1	35.45	35.55	-1	260	-0.38%
2022/04/13	1	34.85	0	0.00	35.10	1	258	0.39%
2022/03/31	1	34.20	0	0.00	33.90	1	282	0.35%
2022/03/17	0	0.00	1	32.40	32.85	-1	357	-0.28%
2022/03/15	1	32.10	0	0.00	32.05	1	366	0.27%
2022/03/09	1	32.80	0	0.00	33.10	1	374	0.27%
2022/03/02	0	0.00	2	36.15	36.25	-2	438	-0.46%
2022/02/11	0	0.00	1	37.40	37.40	-1	670	-0.15%
2022/02/08	1	36.85	0	0.00	36.90	1	674	0.15%
2022/01/26	1	35.60	0	0.00	35.30	1	683	0.15%
2022/01/24	1	36.20	0	0.00	36.30	1	707	0.14%
2022/01/14	2	37.00	0	0.00	37.10	2	758	0.26%
2022/01/12	0	0.00	2	37.20	37.05	-2	762	-0.26%
2022/01/11	0	0.00	3	37.42	37.40	-3	762	-0.39%
2022/01/07	4	38.33	0	0.00	37.85	4	761	0.53%
2022/01/03	0	0.00	4	39.15	39.05	-4	744	-0.54%
2021/12/24	0	0.00	1	39.80	39.55	-1	753	-0.13%
2021/12/23	3	39.60	0	0.00	40.05	3	751	0.40%
2021/12/21	0	0.00	3	39.52	39.25	-3	738	-0.41%
2021/12/20	0	0.00	1	38.10	38.20	-1	721	-0.14%
2021/12/17	1	38.30	3	38.28	38.05	-2	720	-0.28%
2021/12/15	0	0.00	1	37.85	37.75	-1	716	-0.14%
2021/12/14	2	37.45	0	0.00	37.30	2	716	0.28%
2021/12/10	1	38.40	0	0.00	38.30	1	702	0.14%
2021/12/08	1	38.10	0	0.00	38.15	1	694	0.14%
2021/12/06	0	0.00	5	37.62	37.60	-5	689	-0.73%
2021/12/02	1	37.50	121	37.90	37.40	-120	703	-17.07%	大賣/鉅額交易
2021/11/30	2	38.28	1	38.10	37.55	1	720	0.14%
2021/11/29	3	38.08	0	0.00	38.10	3	788	0.38%
2021/11/26	5	38.88	0	0.00	38.85	5	806	0.62%
2021/11/22	3	42.70	1	41.70	42.00	2	764	0.26%
2021/11/19	2	39.50	4	41.90	42.70	-2	761	-0.26%
2021/11/12	1	38.85	5	39.20	38.75	-4	648	-0.62%
2021/11/11	0	0.00	6	39.12	38.90	-6	648	-0.93%
2021/11/03	1	40.45	0	0.00	40.35	1	732	0.14%
2021/11/01	4	41.68	4	41.71	42.20	0	726	0.00%
2021/10/26	12	41.13	10	41.15	40.60	2	738	0.27%
2021/10/18	1	37.80	0	0.00	37.85	1	743	0.13%
2021/10/13	25	36.77	0	0.00	36.20	25	784	3.19%
2021/10/08	2	38.15	0	0.00	38.20	2	796	0.25%
2021/10/07	2	37.53	0	0.00	37.75	2	809	0.25%
2021/10/06	0	0.00	2	37.35	37.10	-2	829	-0.24%
2021/10/05	2	36.45	0	0.00	37.15	2	837	0.24%
2021/10/04	78	37.00	2	37.00	37.00	76	851	8.92%
2021/10/01	0	0.00	4	38.35	38.70	-4	858	-0.47%
2021/09/29	0	0.00	1	39.70	39.65	-1	897	-0.11%
2021/09/14	1	40.30	0	0.00	40.25	1	1,111	0.09%
2021/09/08	1	39.80	0	0.00	39.75	1	1,125	0.09%
2021/09/01	0	0.00	1	44.70	44.70	-1	988	-0.10%
2021/08/30	3	41.65	2	40.70	40.65	1	972	0.10%
2021/08/26	1	41.20	0	0.00	41.15	1	989	0.10%
2021/08/25	0	0.00	2	42.60	42.10	-2	998	-0.20%
2021/08/23	3	40.40	3	40.50	40.60	0	992	0.00%
2021/08/18	0	0.00	1	39.40	40.50	-1	1,017	-0.10%
2021/08/16	3	39.40	0	0.00	39.85	3	1,033	0.29%
2021/08/13	5	41.28	0	0.00	41.20	5	1,034	0.48%
2021/08/12	2	42.80	0	0.00	42.50	2	1,042	0.19%
2021/08/10	1	44.65	1	45.70	43.70	0	1,084	0.00%
2021/08/09	0	0.00	1	42.80	43.75	-1	1,070	-0.09%
2021/08/05	2	45.03	1	44.25	44.40	1	1,121	0.09%
2021/08/04	0	0.00	2	45.40	44.35	-2	1,177	-0.17%
2021/08/03	64	44.44	0	0.00	45.20	64	1,202	5.32%
2021/07/30	2	43.50	0	0.00	43.30	2	1,241	0.16%
2021/07/23	0	0.00	1	45.35	45.35	-1	1,392	-0.07%
2021/07/22	4	43.75	3	44.10	44.15	1	1,427	0.07%
2021/07/21	50	44.50	0	0.00	43.35	50	1,445	3.46%
2021/07/20	1	45.00	0	0.00	44.95	1	1,454	0.07%
2021/07/16	0	0.00	1	46.50	46.65	-1	1,517	-0.07%
2021/07/14	1	45.90	6	45.98	45.90	-5	1,568	-0.32%
2021/07/13	4	47.84	1	47.20	46.65	3	1,582	0.19%
2021/07/06	2	49.88	35	49.16	48.85	-33	2,267	-1.46%
2021/07/05	9	49.79	7	50.67	50.90	2	2,654	0.08%
2021/07/02	2	47.60	0	0.00	48.40	2	2,739	0.07%
2021/06/28	3	51.07	1	50.10	50.00	2	2,837	0.07%
2021/06/25	1	51.70	51	49.50	51.30	-50	2,821	-1.77%
2021/06/23	3	48.15	0	0.00	48.10	3	2,779	0.11%
2021/06/17	0	0.00	1	48.40	48.40	-1	2,894	-0.03%
2021/06/07	5	46.36	5	46.44	47.50	0	3,445	0.00%
2021/06/03	2	48.20	1	48.80	48.45	1	3,679	0.03%
2021/06/02	1	47.30	0	0.00	47.85	1	3,760	0.03%
2021/06/01	1	48.50	0	0.00	48.45	1	3,862	0.03%
2021/05/31	1	48.20	4	47.80	47.75	-3	3,901	-0.08%
2021/05/28	4	47.19	2	47.20	46.95	2	3,912	0.05%
2021/05/26	0	0.00	3	45.90	46.00	-3	3,931	-0.08%
2021/05/25	21	45.57	19	45.36	45.15	2	3,941	0.05%
2021/05/24	20	44.70	10	44.60	44.60	10	3,971	0.25%
2021/05/21	0	0.00	4	44.14	44.05	-4	4,012	-0.10%
2021/05/20	4	42.20	4	43.55	42.40	0	4,098	0.00%
2021/05/18	59	40.30	30	40.00	41.95	29	4,310	0.67%
2021/05/17	2	38.00	0	0.00	38.15	2	4,293	0.05%
2021/05/14	8	43.16	4	42.65	42.20	4	4,266	0.09%
2021/05/13	4	42.71	12	41.46	42.80	-8	4,274	-0.19%
2021/05/12	5	41.42	4	43.64	42.10	1	4,271	0.02%
2021/05/11	14	47.79	3	47.77	45.30	11	4,219	0.26%
2021/05/10	6	51.00	0	0.00	49.95	6	4,204	0.14%
2021/05/07	7	50.93	8	51.34	51.10	-1	4,316	-0.02%
2021/05/06	1	49.65	3	49.73	49.35	-2	4,306	-0.05%
2021/05/05	2	49.50	0	0.00	49.15	2	4,316	0.05%
2021/05/04	67	49.42	7	49.08	49.05	60	4,326	1.39%
2021/05/03	4	54.13	0	0.00	53.10	4	4,311	0.09%
2021/04/28	6	59.02	1	59.00	58.60	5	4,277	0.12%
2021/04/27	2	56.25	0	0.00	56.90	2	4,261	0.05%
2021/04/26	3	57.67	0	0.00	57.40	3	4,258	0.07%
2021/04/23	1	56.00	2	56.30	56.70	-1	4,249	-0.02%
2021/04/22	11	57.86	9	57.40	56.00	2	4,252	0.05%
2021/04/21	1	59.20	2	58.70	58.70	-1	4,213	-0.02%
2021/04/20	3	59.77	0	0.00	59.70	3	4,196	0.07%
2021/04/19	3	59.40	0	0.00	59.30	3	4,171	0.07%
2021/04/16	6	60.32	9	59.66	59.30	-3	4,157	-0.07%
2021/04/15	13	60.59	0	0.00	60.70	13	4,139	0.31%
2021/04/14	6	60.83	14	60.19	59.20	-8	4,100	-0.20%
2021/04/13	24	63.62	3	62.33	61.60	21	4,058	0.52%
2021/04/12	35	68.03	31	67.13	65.60	4	3,930	0.10%
2021/04/09	34	62.17	25.7	62.90	65.40	8.3	3,563	0.23%
2021/04/08	3.7	57.36	13.2	58.50	59.50	-9.5	3,170	-0.30%
2021/04/07	3.2	56.89	0	0.00	56.90	3.2	3,035	0.11%
2021/04/06	3	56.27	1	56.30	55.50	2	3,032	0.07%
2021/04/01	6	57.13	0	0.00	56.90	6	3,013	0.20%
2021/03/31	0	0.00	2	56.50	57.20	-2	2,993	-0.07%
2021/03/30	9	55.23	6	55.42	55.00	3	2,959	0.10%
2021/03/26	0	0.00	1	54.70	54.50	-1	2,996	-0.03%
2021/03/25	5	54.22	19	54.09	54.10	-14	2,996	-0.47%
2021/03/24	2	55.00	2	54.92	54.80	0	2,990	0.00%
2021/03/23	9	56.03	5	56.50	55.00	4	2,984	0.13%
2021/03/22	17	58.18	7	58.00	57.70	10	2,940	0.34%
2021/03/19	2	58.25	0	0.00	58.20	2	2,938	0.07%
2021/03/18	0	0.00	3	59.10	58.60	-3	2,913	-0.10%
2021/03/17	3	57.10	0	0.00	58.10	3	2,900	0.10%
2021/03/16	5	58.18	1	58.23	58.10	4	2,912	0.14%
2021/03/15	3	58.20	1	57.70	57.40	2	2,910	0.07%
2021/03/12	7	57.63	20	57.11	56.80	-13	2,896	-0.45%
2021/03/11	19	60.50	8	60.11	59.60	11	2,914	0.38%
2021/03/10	12	60.53	17	60.23	60.60	-5	2,877	-0.17%
2021/03/09	2	57.30	5	56.90	56.40	-3	2,759	-0.11%
2021/03/08	5	57.72	2	58.80	57.00	3	2,776	0.11%
2021/03/05	9	57.88	9	57.12	56.70	0	2,785	0.00%
2021/03/04	7	55.17	0	0.00	54.50	7	2,786	0.25%
2021/03/03	4	54.13	1	54.00	53.50	3	3,151	0.10%
2021/03/02	5	54.38	11	54.17	53.90	-6	3,460	-0.17%
2021/02/26	4	54.95	0	0.00	55.40	4	3,525	0.11%
2021/02/25	3	55.90	2	55.35	54.80	1	3,770	0.03%
2021/02/24	4	55.88	0	0.00	55.10	4	3,844	0.10%
2021/02/23	1	56.60	4	57.75	57.50	-3	3,859	-0.08%
2021/02/22	24	59.41	51	58.53	58.80	-27	4,074	-0.66%
2021/02/19	5	56.48	63	57.50	58.50	-58	4,080	-1.42%
2021/02/18	19	55.82	5	55.64	56.10	14	3,952	0.35%
2021/02/17	2	51.50	1	51.20	52.70	1	3,840	0.03%
2021/02/05	1	51.00	0	0.00	50.60	1	3,835	0.03%
2021/02/04	100	52.75	2	52.05	51.20	98	3,846	2.55%
2021/02/03	0	0.00	1	52.20	51.80	-1	3,820	-0.03%
2021/02/02	1	50.50	0	0.00	50.30	1	3,789	0.03%
2021/02/01	0	0.00	2	51.50	50.40	-2	3,781	-0.05%
2021/01/29	14	53.53	11.2	52.41	51.20	2.8	3,756	0.07%
2021/01/28	2	52.00	3.1	52.01	51.20	-1.1	3,646	-0.03%
2021/01/27	2	52.33	2	52.80	52.40	0	3,614	0.00%
2021/01/26	1	52.10	0	0.00	50.40	1	3,597	0.03%
2021/01/25	1.2	51.78	11	52.86	51.70	-9.9	3,571	-0.28%
2021/01/22	3	48.98	0	0.00	49.60	3	3,519	0.09%
2021/01/21	1	49.50	0.4	49.62	48.15	0.6	3,505	0.02%
2021/01/20	1	50.00	17.1	49.01	48.80	-16.1	3,491	-0.46%
2021/01/19	2	51.85	21	51.49	50.40	-19	3,460	-0.55%
2021/01/18	0	50.00	0	0.00	50.10	0	3,442	0.00%
2021/01/15	0.1	51.10	4	51.13	50.20	-3.9	3,423	-0.11%
2021/01/14	4	51.40	2	50.80	52.40	2	3,396	0.06%
2021/01/13	1.5	51.00	0	0.00	50.30	1.5	3,383	0.04%
2021/01/12	4	49.93	5	50.30	50.00	-1	3,373	-0.03%
2021/01/08	2	49.63	2	49.65	50.10	0	3,350	0.00%
2021/01/06	4	53.08	0	0.00	51.40	4	3,302	0.12%
2021/01/04	3	52.37	0	0.00	52.60	3	3,223	0.09%
2020/12/30	1	52.40	18	52.39	52.50	-17	3,183	-0.53%
2020/12/29	121	52.93	0	0.00	52.10	121	3,181	3.80%	大買/鉅額交易
2020/12/25	0	0.00	2	51.70	51.90	-2	3,151	-0.06%
2020/12/24	1	52.20	0	0.00	52.40	1	3,145	0.03%
2020/12/23	2	52.10	1	50.90	52.10	1	3,129	0.03%
2020/12/22	21	49.58	190	50.18	49.05	-169	3,102	-5.45%	大賣/鉅額交易
2020/12/17	0	0.00	15	51.10	51.40	-15	3,064	-0.49%
2020/12/16	0	0.00	10	52.20	52.00	-10	3,050	-0.33%
2020/12/11	21	51.99	0	0.00	51.60	21	3,022	0.69%
2020/12/10	7	55.57	3	54.13	55.20	4	2,945	0.14%
2020/12/09	4	56.58	2	56.85	56.80	2	2,906	0.07%
2020/12/08	5	56.00	1	55.90	55.90	4	2,855	0.14%
2020/12/07	10	55.86	8	55.61	55.20	2	2,824	0.07%
2020/12/04	27	55.95	3	54.37	53.60	24	2,716	0.88%
2020/12/03	5	57.88	1	57.90	56.90	4	2,563	0.16%
2020/12/02	4	60.08	2	60.35	59.50	2	2,472	0.08%
2020/12/01	6	60.25	5	59.98	59.80	1	2,428	0.04%
2020/11/30	18	60.45	1	60.30	60.20	17	2,342	0.73%
2020/11/27	35	61.08	35	61.02	60.80	0	2,248	0.00%
2020/11/26	5	57.84	191	58.73	59.60	-186	1,886	-9.86%	大賣/鉅額交易
2020/11/25	5	54.86	2	55.35	54.20	3	1,615	0.19%
2020/11/24	13	55.23	18	55.21	55.30	-5	1,531	-0.33%
2020/11/23	2	49.00	9	52.61	52.70	-7	1,269	-0.55%
2020/11/20	2	47.58	1	48.25	47.95	1	1,179	0.08%
2020/11/19	7	48.45	18	48.92	48.50	-11	1,118	-0.98%
2020/11/18	0	0.00	5	45.77	46.20	-5	857	-0.58%
2020/11/17	0	0.00	1	41.95	42.00	-1	761	-0.13%
2020/11/13	3	42.95	6	42.64	42.60	-3	784	-0.38%
2020/11/12	2	42.30	1	42.60	42.30	1	789	0.13%
2020/11/10	1	41.25	0	0.00	40.95	1	781	0.13%
2020/11/09	2	40.90	0	0.00	41.25	2	801	0.25%
2020/11/03	0	0.00	2	39.60	40.20	-2	825	-0.24%
2020/11/02	1	39.05	0	0.00	38.90	1	832	0.12%
2020/10/28	0	0.00	1	40.05	40.20	-1	849	-0.12%
2020/10/27	2	40.45	0	0.00	40.60	2	855	0.23%
2020/10/22	1	41.20	0	0.00	41.10	1	916	0.11%
2020/10/21	1	41.50	0	0.00	41.40	1	959	0.10%
2020/10/20	1	41.00	1	41.10	40.70	0	971	0.00%
2020/10/15	1	41.00	0	0.00	40.55	1	1,008	0.10%
2020/10/13	1	40.20	0	0.00	40.75	1	1,041	0.10%
2020/09/30	2	40.25	0	0.00	40.30	2	1,299	0.15%
2020/09/25	1	40.00	0	0.00	40.20	1	1,616	0.06%
2020/09/24	3	41.58	1	41.45	41.25	2	1,628	0.12%
2020/09/23	1	42.80	0	0.00	42.45	1	1,643	0.06%
2020/09/18	0	0.00	1	44.30	43.70	-1	1,745	-0.06%
2020/09/16	1	42.80	0	0.00	42.50	1	1,746	0.06%
2020/09/15	0	0.00	1	43.00	42.70	-1	1,759	-0.06%
2020/09/11	1	42.45	1	42.50	42.45	0	1,812	0.00%
2020/09/08	1	44.20	0	0.00	43.95	1	1,897	0.05%
2020/09/07	1	44.60	1	45.30	44.55	0	1,922	0.00%
2020/09/04	1	44.90	1	44.60	45.15	0	1,972	0.00%
2020/09/02	2	46.08	2	46.05	46.00	0	2,189	0.00%
2020/09/01	28	46.37	14	45.49	45.05	14	2,220	0.63%
2020/08/31	2	45.05	3	44.85	46.05	-1	2,187	-0.05%
2020/08/27	1	41.90	0	0.00	41.55	1	2,195	0.05%
2020/08/26	0	0.00	3	41.98	41.90	-3	2,263	-0.13%
2020/08/25	1	42.20	0	0.00	42.15	1	2,291	0.04%
2020/08/21	1	41.80	1	42.20	41.75	0	2,349	0.00%
2020/08/20	21	41.91	40	41.60	41.80	-19	2,407	-0.79%
2020/08/19	0	0.00	1	44.90	44.65	-1	2,397	-0.04%
2020/08/18	1	45.20	1	45.35	45.00	0	2,404	0.00%
2020/08/14	1	44.40	0	0.00	44.75	1	2,425	0.04%
2020/08/12	0	0.00	1	43.05	42.80	-1	2,433	-0.04%
2020/08/11	2	43.70	1	43.95	43.45	1	2,449	0.04%
2020/08/07	0	0.00	1	44.80	44.70	-1	2,506	-0.04%
2020/08/06	2	46.10	0	0.00	45.50	2	2,525	0.08%
2020/08/04	0	0.00	7	46.44	46.50	-7	2,714	-0.26%
2020/08/03	1	47.00	1	47.00	47.00	0	2,734	0.00%
2020/07/31	1	46.50	1	45.85	46.20	0	2,764	0.00%
2020/07/30	1	45.85	5	46.40	46.55	-4	2,809	-0.14%
2020/07/29	0	0.00	5	43.93	44.40	-5	2,811	-0.18%
2020/07/28	2	44.10	0	0.00	43.00	2	2,824	0.07%
2020/07/27	2	44.80	3	44.45	44.40	-1	2,854	-0.04%
2020/07/24	3	47.88	1	48.80	47.60	2	2,858	0.07%
2020/07/21	1	49.45	0	0.00	49.70	1	3,071	0.03%
2020/07/20	1	48.30	1	48.40	48.50	0	3,096	0.00%
2020/07/17	2	49.40	1	49.20	49.15	1	3,132	0.03%
2020/07/16	3	50.03	1	50.00	50.00	2	3,170	0.06%
2020/07/15	3	49.95	3.3	50.55	50.00	-0.3	3,186	-0.01%
2020/07/14	6	50.93	13	50.52	50.70	-7	3,231	-0.22%
2020/07/13	6	51.30	4	51.43	51.30	2	3,262	0.06%
2020/07/10	8	51.16	1	51.30	50.90	7	3,437	0.20%
2020/07/09	34	54.49	12	55.38	53.00	22	3,461	0.64%
2020/07/08	4	53.63	17	53.46	54.60	-13	3,354	-0.39%
2020/07/07	16	51.88	24	52.23	51.80	-8	3,220	-0.25%
2020/07/06	15	50.44	0	0.00	50.30	15	3,173	0.47%
2020/07/03	0	0.00	3	51.33	50.80	-3	3,189	-0.09%
2020/07/02	3	51.90	2	51.80	51.70	1	3,256	0.03%
2020/07/01	0	0.00	2	52.20	51.70	-2	3,278	-0.06%
2020/06/29	1	50.30	0	0.00	50.00	1	3,284	0.03%
2020/06/24	1	51.00	0	0.00	50.80	1	3,390	0.03%
2020/06/22	2	50.75	0	0.00	50.60	2	3,591	0.06%
2020/06/19	18	50.98	3	51.30	51.30	15	3,659	0.41%
2020/06/18	4	50.43	0	0.00	50.70	4	3,707	0.11%
2020/06/17	4	51.50	3	51.73	51.50	1	3,699	0.03%
2020/06/16	4	50.95	2	51.20	51.20	2	3,747	0.05%
2020/06/12	21	50.50	0	0.00	50.60	21	3,810	0.55%
2020/06/11	36	51.18	31	51.91	51.30	5	3,826	0.13%
2020/06/10	81	55.11	5	53.82	54.00	76	3,834	1.98%
2020/06/09	9	56.12	3	56.10	55.40	6	3,843	0.16%
2020/06/08	1	53.90	1	54.00	54.40	0	3,779	0.00%
2020/06/05	3	52.90	2	52.95	52.70	1	3,769	0.03%
2020/06/04	0	0.00	1	53.30	52.70	-1	3,806	-0.03%
2020/06/03	1	54.00	0	0.00	53.60	1	3,857	0.03%
2020/06/02	1	53.90	4	53.88	53.40	-3	3,871	-0.08%
2020/05/29	1	49.75	1	50.60	52.90	0	3,833	0.00%
2020/05/28	2	50.30	1	52.20	50.30	1	3,831	0.03%
2020/05/27	31	51.66	2	51.35	51.10	29	3,839	0.76%
2020/05/26	1	49.50	1	50.20	49.40	0	3,793	0.00%
2020/05/25	1	48.15	1	48.75	49.20	0	3,798	0.00%
2020/05/22	1	49.60	54	49.56	49.50	-53	3,802	-1.39%
2020/05/21	0	0.00	4	51.35	50.80	-4	3,787	-0.11%
2020/05/20	1	50.40	1	50.10	50.70	0	3,782	0.00%
2020/05/19	4	49.64	2	49.88	49.85	2	3,814	0.05%
2020/05/18	3	49.63	0	0.00	49.30	3	3,814	0.08%
2020/05/15	2	51.70	1	52.80	51.00	1	3,792	0.03%
2020/05/14	3	52.90	6	53.67	52.20	-3	3,771	-0.08%
2020/05/12	7	56.24	155	57.51	54.90	-148	3,767	-3.93%	大賣/鉅額交易
2020/05/11	1	54.50	1	54.30	54.60	0	3,626	0.00%
2020/05/07	1	53.80	1	53.80	53.70	0	3,620	0.00%
2020/05/06	0	0.00	1	53.00	53.00	-1	3,610	-0.03%
2020/05/05	6	52.03	2	52.90	52.10	4	3,608	0.11%
2020/05/04	5	52.00	0	0.00	52.00	5	3,694	0.14%
2020/04/30	5	54.30	1	53.80	53.70	4	3,715	0.11%
2020/04/28	2	54.55	1	53.80	53.60	1	3,708	0.03%
2020/04/27	22	54.95	54	55.50	54.90	-32	3,681	-0.87%
2020/04/24	3	50.20	3	51.17	51.00	0	3,522	0.00%
2020/04/22	1	48.50	1	49.35	50.50	0	3,485	0.00%
2020/04/21	2	52.70	9	49.94	49.60	-7	3,434	-0.20%
2020/04/20	0	0.00	1	53.20	53.40	-1	3,384	-0.03%
2020/04/16	6	52.80	1	53.50	53.00	5	3,288	0.15%
2020/04/15	18	53.38	23	52.36	53.20	-5	3,250	-0.15%
2020/04/14	0	0.00	3	51.03	52.20	-3	3,062	-0.10%
2020/04/13	0	0.00	3	47.73	47.50	-3	2,998	-0.10%
2020/04/10	5	47.70	0	0.00	48.15	5	3,008	0.17%
2020/04/09	99	49.86	8	49.92	48.55	91	3,000	3.03%
2020/04/08	2	47.30	0	0.00	48.55	2	2,978	0.07%
2020/04/07	0	0.00	6	47.28	47.15	-6	2,928	-0.20%
2020/04/06	1	44.00	1	45.45	44.95	0	2,851	0.00%
2020/04/01	1	44.00	0	0.00	44.50	1	2,824	0.04%
2020/03/31	6	44.58	3	44.60	44.20	3	2,820	0.11%
2020/03/30	3	44.65	1	44.80	45.00	2	2,768	0.07%
2020/03/27	64	44.79	54	44.83	44.85	10	2,675	0.37%
2020/03/26	1	39.85	3	40.50	40.80	-2	2,579	-0.08%
2020/03/25	2	39.70	5	39.87	39.85	-3	2,526	-0.12%
2020/03/24	4	39.63	4	39.43	38.80	0	2,500	0.00%
2020/03/23	11	37.63	2	37.73	38.10	9	2,446	0.37%
2020/03/20	206	39.05	0	0.00	39.65	206	2,449	8.41%	大買/鉅額交易
2020/03/19	52	36.15	34	36.60	36.05	18	2,425	0.74%
2020/03/18	52	41.62	13	43.32	40.05	39	2,547	1.53%
2020/03/17	3	46.23	3	44.65	43.45	0	2,506	0.00%
2020/03/16	5	49.43	1	49.30	48.05	4	2,473	0.16%
2020/03/13	56	47.58	0	0.00	49.50	56	2,415	2.32%
2020/03/12	52	52.57	11	54.67	52.60	41	2,329	1.76%
2020/03/11	2	59.90	1	61.00	58.00	1	2,255	0.04%
2020/03/10	1	62.20	0	0.00	62.20	1	2,232	0.04%
2020/03/09	1	60.30	2	64.15	60.30	-1	2,198	-0.05%
2020/03/06	16	67.09	0	0.00	67.00	16	2,128	0.75%
2020/03/05	5	71.00	7	70.11	70.00	-2	2,085	-0.10%
2020/03/04	1	69.50	0	0.00	69.70	1	2,045	0.05%
2020/02/27	3	74.87	0	0.00	72.90	3	2,009	0.15%
2020/02/26	0	0.00	1	76.70	75.40	-1	1,997	-0.05%
2020/02/24	1	75.00	0	0.00	75.30	1	1,995	0.05%
2020/02/21	1	75.30	0	0.00	75.00	1	2,001	0.05%
2020/02/19	0	0.00	1	75.60	75.40	-1	2,049	-0.05%
2020/02/17	1	74.60	0	0.00	74.10	1	2,085	0.05%
2020/02/14	1	74.20	0	0.00	75.20	1	2,085	0.05%
2020/02/13	2	74.65	1	76.50	73.70	1	2,097	0.05%
2020/02/12	4	74.33	0	0.00	73.90	4	2,139	0.19%
2020/02/10	1	69.30	0	0.00	69.60	1	2,141	0.05%
2020/02/05	27	75.50	15	76.30	76.00	12	2,171	0.55%
2020/02/04	0	0.00	2	68.70	70.60	-2	2,068	-0.10%
2020/02/03	3	64.37	2	64.30	64.20	1	2,040	0.05%
2020/01/31	2	74.80	3	70.90	71.00	-1	2,002	-0.05%
2020/01/30	60	76.40	0	0.00	76.40	60	1,992	3.01%
2020/01/20	0	0.00	5	85.16	84.80	-5	1,973	-0.25%
2020/01/17	3	86.27	0	0.00	85.80	3	1,972	0.15%
2020/01/16	0	0.00	1	87.30	86.50	-1	1,972	-0.05%
2020/01/14	3	88.07	0	0.00	87.50	3	1,985	0.15%
2020/01/13	1	87.80	0	0.00	88.00	1	2,009	0.05%
2020/01/07	2	87.80	0	0.00	86.90	2	2,089	0.10%
2020/01/03	0	0.00	1	93.00	91.90	-1	2,082	-0.05%
2020/01/02	2	93.80	1	94.40	94.00	1	2,082	0.05%
2019/12/31	0	0.00	1	92.00	92.00	-1	2,125	-0.05%
2019/12/25	1.5	93.83	1	93.90	93.30	0.5	2,213	0.02%
2019/12/24	1	95.60	2	95.15	93.90	-1	2,216	-0.05%
2019/12/23	2	94.80	5.5	95.45	95.20	-3.5	2,201	-0.16%
2019/12/19	1	93.60	2	93.85	92.80	-1	2,138	-0.05%
2019/12/17	1	92.60	1	93.50	92.50	0	2,145	0.00%
2019/12/16	3	93.50	2	93.25	92.50	1	2,146	0.05%
2019/12/13	12	91.88	1	92.30	91.50	11	2,103	0.52%
2019/12/03	3	89.60	0	0.00	89.00	3	2,043	0.15%
2019/12/02	0	0.00	1	89.90	88.80	-1	2,084	-0.05%
2019/11/26	3	91.10	0	0.00	91.40	3	2,276	0.13%
2019/11/21	1	88.50	1	89.50	89.60	0	2,371	0.00%
2019/11/18	1	88.10	0	0.00	91.60	1	2,469	0.04%
2019/11/15	19	86.75	10	86.11	86.00	9	2,426	0.37%
2019/11/14	1	85.80	0	0.00	85.00	1	2,407	0.04%
2019/11/12	1	88.60	0	0.00	88.60	1	2,499	0.04%
2019/11/11	7	85.81	5	85.92	87.80	2	2,514	0.08%
2019/11/07	1	94.50	0	0.00	94.50	1	2,481	0.04%
2019/11/06	7	96.29	2	97.85	95.80	5	2,466	0.20%
2019/11/05	1	101.00	1	101.00	100.00	0	2,430	0.00%
2019/11/04	1	101.00	2	100.75	99.90	-1	2,434	-0.04%
2019/11/01	4	98.70	1	98.80	98.70	3	2,475	0.12%
2019/10/31	2	99.45	0	0.00	98.90	2	2,519	0.08%
2019/10/30	1	99.20	0	0.00	98.60	1	2,543	0.04%
2019/10/29	1	97.00	1	97.40	97.00	0	2,535	0.00%
2019/10/28	0	0.00	1	98.00	98.00	-1	2,535	-0.04%
2019/10/25	1	99.50	1	99.70	99.50	0	2,533	0.00%
2019/10/22	1	100.00	0	0.00	99.30	1	2,561	0.04%
2019/10/21	4	101.88	0	0.00	100.50	4	2,578	0.16%
2019/10/18	2	100.50	2	100.35	100.50	0	2,618	0.00%
2019/10/16	0	0.00	1	96.60	96.20	-1	2,613	-0.04%
2019/10/15	6	97.40	2	97.50	97.10	4	2,617	0.15%
2019/10/08	1	98.20	0	0.00	97.00	1	2,619	0.04%
2019/10/07	1	98.70	6	97.42	100.50	-5	2,620	-0.19%
2019/10/04	1	98.00	0	0.00	98.00	1	2,552	0.04%
2019/10/02	2	101.25	3	99.93	102.00	-1	2,569	-0.04%
2019/09/27	0	0.00	11	107.95	106.50	-11	2,553	-0.43%
2019/09/25	13	107.58	0	0.00	108.50	13	2,959	0.44%
2019/09/23	1	109.00	1	108.50	109.00	0	3,354	0.00%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/19	2	106.75	2.1	107.95	106.00	-0.1	3,516	0.00%
2019/09/18	0	0.00	1	106.50	105.50	-1	3,526	-0.03%
2019/09/17	2	106.50	1	106.00	105.50	1	3,556	0.03%
2019/09/12	2	106.50	0	0.00	108.00	2	3,779	0.05%
2019/09/11	3.5	105.00	0	0.00	105.00	3.5	3,805	0.09%
2019/09/10	6	105.50	4.1	107.20	105.50	1.9	3,827	0.05%
2019/09/09	13	108.88	1	108.50	109.00	12	3,836	0.31%
2019/09/06	0	0.00	1	106.50	107.00	-1	3,841	-0.03%
2019/09/05	8	106.25	0	0.00	106.00	8	3,905	0.20%
2019/09/04	1	106.00	1	106.50	106.50	0	3,919	0.00%
2019/09/03	0	0.00	1	108.50	105.00	-1	3,924	-0.03%
2019/09/02	0	0.00	2	105.75	106.00	-2	3,913	-0.05%
2019/08/30	2	105.00	2	105.50	104.50	0	3,952	0.00%
2019/08/29	1	102.50	0	0.00	103.00	1	3,982	0.03%
2019/08/27	1	100.01	0	0.00	100.50	1	4,231	0.02%
2019/08/26	6.4	97.29	3	97.43	98.30	3.4	4,279	0.08%
2019/08/23	3	99.43	1	99.60	99.20	2	4,343	0.05%
2019/08/22	2	102.50	3	104.33	103.00	-1	4,348	-0.02%
2019/08/21	0	0.00	1	99.70	99.60	-1	4,409	-0.02%
2019/08/20	2	99.90	1	99.90	99.30	1	4,445	0.02%
2019/08/16	7	101.14	5	101.70	100.50	2	4,510	0.04%
2019/08/15	0	0.00	9	96.47	99.80	-9	4,466	-0.20%
2019/08/14	7	99.04	9	98.54	97.00	-2	4,442	-0.05%
2019/08/13	5	96.98	5	96.54	96.00	0	4,441	0.00%
2019/08/12	1	102.50	0	0.00	100.00	1	4,509	0.02%
2019/08/08	1	101.00	0	0.00	102.00	1	4,593	0.02%
2019/08/07	2	101.50	0	0.00	99.80	2	4,658	0.04%
2019/08/06	2	99.00	1	99.20	102.00	1	4,682	0.02%
2019/08/05	8	103.44	5	103.60	101.00	3	4,767	0.06%
2019/08/02	2	110.50	0	0.00	110.00	2	4,850	0.04%
2019/08/01	6	109.25	2	108.00	111.00	4	5,016	0.08%
2019/07/31	0	0.00	1	105.00	106.50	-1	5,163	-0.02%
2019/07/24	1	108.00	0	0.00	108.00	1	5,813	0.02%
2019/07/22	0	0.00	5	109.90	109.00	-5	5,876	-0.09%
2019/07/19	1	113.50	0	0.00	113.00	1	5,891	0.02%
2019/07/18	1	114.00	1	115.00	113.00	0	5,988	0.00%
2019/07/17	1	112.00	1	112.50	113.00	0	6,132	0.00%
2019/07/16	3	111.50	0	0.00	111.50	3	6,247	0.05%
2019/07/15	2	110.00	2	112.25	111.50	0	6,273	0.00%
2019/07/12	0	0.00	2	107.75	109.50	-2	6,301	-0.03%
2019/07/11	2	105.00	2	105.50	105.50	0	6,328	0.00%
2019/07/10	3	105.17	2	105.75	105.00	1	6,368	0.02%
2019/07/09	1	108.50	1	103.50	106.00	0	6,413	0.00%
2019/07/04	1	114.00	2	113.50	114.00	-1	6,526	-0.02%
2019/07/03	21	117.02	14	119.07	114.00	7	6,616	0.11%
2019/07/02	8	128.06	20	126.90	126.50	-12	6,519	-0.18%
2019/07/01	20	127.38	15	127.53	128.00	5	6,427	0.08%
2019/06/28	6	120.08	19	120.32	122.00	-13	6,352	-0.20%
2019/06/27	4	115.88	4	116.25	116.00	0	6,333	0.00%
2019/06/26	5	111.70	7	113.50	115.50	-2	6,245	-0.03%
2019/06/25	3	110.33	2	111.00	109.50	1	6,188	0.02%
2019/06/24	4	109.63	1	111.00	111.00	3	6,220	0.05%
2019/06/21	9	113.78	11	112.64	109.50	-2	6,275	-0.03%
2019/06/20	2	110.50	1	112.00	112.00	1	6,131	0.02%
2019/06/19	3	109.83	0	0.00	110.00	3	6,165	0.05%
2019/06/18	3	111.17	4	109.63	108.00	-1	6,152	-0.02%
2019/06/17	8	109.50	1	110.50	111.00	7	6,178	0.11%
2019/06/14	1	109.50	5	109.00	108.00	-4	6,308	-0.06%
2019/06/13	21	109.00	16	108.75	109.00	5	6,338	0.08%
2019/06/12	1	106.50	0	0.00	107.00	1	6,438	0.02%
2019/06/11	3	106.50	6	105.25	105.00	-3	6,559	-0.05%
2019/06/10	2	105.50	1	105.50	104.50	1	6,656	0.02%
2019/06/06	1	106.50	2	105.00	106.50	-1	6,701	-0.01%
2019/06/05	1	109.00	2	106.75	106.00	-1	6,787	-0.01%
2019/06/04	7	110.29	2	109.75	106.50	5	6,806	0.07%
2019/06/03	3	110.33	26	109.83	112.50	-23	6,769	-0.34%
2019/05/31	0	0.00	1	108.00	108.50	-1	6,826	-0.01%
2019/05/30	1	108.00	0	0.00	105.00	1	6,839	0.01%
2019/05/29	1	108.00	1	105.00	106.50	0	6,801	0.00%
2019/05/28	4	105.75	3	104.17	108.00	1	6,858	0.01%
2019/05/27	2	109.50	0	0.00	108.50	2	6,788	0.03%
2019/05/24	2	109.75	4	112.38	108.50	-2	6,864	-0.03%
2019/05/23	1	110.50	0	0.00	110.50	1	6,979	0.01%
2019/05/22	0	0.00	1	107.00	107.00	-1	7,025	-0.01%
2019/05/21	0	0.00	1	105.50	106.50	-1	7,118	-0.01%
2019/05/20	0	0.00	1	104.50	104.00	-1	7,163	-0.01%
2019/05/17	2	103.75	0	0.00	104.50	2	7,248	0.03%
2019/05/16	0	0.00	4	115.50	109.50	-4	7,208	-0.06%
2019/05/15	2	110.50	4	109.50	113.50	-2	7,169	-0.03%
2019/05/14	2	106.00	1	103.00	105.50	1	7,201	0.01%
2019/05/13	3	104.00	2	104.75	105.50	1	7,197	0.01%
2019/05/10	10	103.20	1	101.00	103.00	9	7,127	0.13%
2019/05/09	1	103.50	3	101.13	100.50	-2	7,009	-0.03%
2019/05/08	17	103.18	3	103.50	104.00	14	6,820	0.21%
2019/05/07	1	99.90	3	99.90	101.50	-2	6,665	-0.03%
2019/05/06	11	99.54	14	98.77	97.80	-3	6,589	-0.05%
2019/05/03	6	94.45	8	96.00	96.80	-2	6,399	-0.03%
2019/05/02	4	90.03	6	91.07	92.00	-2	6,190	-0.03%
2019/04/30	3	87.27	1	87.50	88.90	2	6,109	0.03%
2019/04/25	8	88.88	3	89.13	89.00	5	6,006	0.08%
2019/04/24	3	89.67	3	91.30	91.50	0	6,014	0.00%
2019/04/23	3	86.17	4	86.53	88.00	-1	6,187	-0.02%
2019/04/22	2	95.70	2	95.40	93.00	0	6,072	0.00%
2019/04/19	2	99.30	1	100.00	99.80	1	6,095	0.02%
2019/04/18	4	99.65	2	99.55	99.30	2	6,271	0.03%
2019/04/17	4	102.75	1	100.00	100.00	3	6,588	0.05%
2019/04/16	1	99.50	2	102.50	103.50	-1	6,842	-0.01%
2019/04/15	1	104.50	1	102.00	102.00	0	6,835	0.00%
2019/04/12	1	100.00	3	101.67	104.50	-2	6,876	-0.03%
2019/04/11	4	108.38	5	104.40	104.00	-1	6,845	-0.01%
2019/04/10	5	105.80	4	106.13	106.50	1	6,984	0.01%
2019/04/09	11	109.23	7	109.00	107.00	4	6,968	0.06%
2019/04/08	2	101.50	5	103.50	104.50	-3	6,879	-0.04%
2019/04/03	11	94.65	2	94.65	95.20	9	6,872	0.13%
2019/04/01	11	99.92	6	97.97	96.50	5	6,695	0.07%
2019/03/29	2	107.25	0	0.00	106.50	2	6,551	0.03%
2019/03/27	0	0.00	1.1	105.00	105.00	-1.1	6,501	-0.02%
2019/03/26	2	111.00	0	0.00	108.00	2	6,446	0.03%
2019/03/25	1	110.00	0	0.00	110.00	1	6,386	0.02%
2019/03/22	0	0.00	2	109.50	108.50	-2	6,363	-0.03%
2019/03/20	1	100.00	0	0.00	100.00	1	6,306	0.02%
2019/03/19	16	92.97	3	92.90	96.20	13	6,250	0.21%
2019/03/18	8	103.81	1	106.00	103.00	7	6,082	0.12%
2019/03/15	14	111.36	11	111.14	108.00	3	6,054	0.05%
2019/03/14	18	116.00	11	117.23	120.00	7	5,907	0.12%
2019/03/13	16	111.22	31	111.31	113.50	-15	5,847	-0.26%
2019/03/12	4	106.38	4	106.75	108.00	0	5,759	0.00%
2019/03/11	8	104.69	10	104.40	104.00	-2	5,692	-0.04%
2019/03/08	7	104.07	4	106.50	108.50	3	5,602	0.05%
2019/03/07	8	102.81	5	104.60	105.00	3	5,518	0.05%
2019/03/06	10	107.15	11	105.64	101.50	-1	5,407	-0.02%
2019/03/05	10	106.00	27	107.74	109.00	-17	5,226	-0.33%
2019/03/04	8	105.06	6	105.67	105.00	2	5,148	0.04%
2019/02/27	16	102.13	8	103.31	103.00	8	5,076	0.16%
2019/02/26	7	103.36	16	102.88	104.00	-9	4,988	-0.18%
2019/02/25	11	98.75	5	99.72	102.00	6	4,996	0.12%
2019/02/22	15	97.41	7	96.56	97.00	8	4,891	0.16%
2019/02/21	2	93.10	3	93.83	94.60	-1	4,732	-0.02%
2019/02/20	6	91.50	10	91.41	91.70	-4	4,669	-0.09%
2019/02/19	8	88.40	5	88.68	88.80	3	4,589	0.07%
2019/02/18	5	85.84	10	85.67	88.30	-5	4,524	-0.11%
2019/02/15	4	82.38	8	81.96	82.00	-4	4,417	-0.09%
2019/02/14	3	85.00	6	84.35	84.30	-3	4,388	-0.07%
2019/02/13	5	83.12	10	83.49	83.70	-5	4,360	-0.11%
2019/02/12	2	79.20	2	79.15	79.90	0	4,263	0.00%
2019/02/11	5	78.26	4	79.18	78.40	1	4,247	0.02%
2019/01/30	1	77.00	0	0.00	76.70	1	4,234	0.02%
2019/01/29	0	0.00	1	77.00	76.40	-1	4,254	-0.02%
2019/01/28	2	77.00	1	77.50	77.50	1	4,283	0.02%
2019/01/25	20	75.29	1	75.10	75.00	19	4,319	0.44%
2019/01/24	2	72.50	0	0.00	74.20	2	4,363	0.05%
2019/01/22	2	70.30	0	0.00	70.20	2	4,414	0.05%
2019/01/18	1	69.30	0	0.00	69.30	1	4,466	0.02%
2019/01/17	1	71.00	5	69.10	69.10	-4	4,509	-0.09%
2019/01/16	5	69.80	3	67.33	71.20	2	4,538	0.04%
2019/01/15	7	76.10	9	70.91	69.90	-2	4,488	-0.04%
2019/01/14	3	75.43	2	75.85	75.80	1	4,238	0.02%
2019/01/11	7	75.67	8	75.95	75.60	-1	4,199	-0.02%
2019/01/10	30	75.85	36	76.06	76.00	-6	4,109	-0.15%
2019/01/09	34	75.28	30	75.73	74.20	4	3,927	0.10%
2019/01/08	12	71.07	13	71.46	75.40	-1	3,614	-0.03%
2019/01/07	1	69.80	4	69.80	69.80	-3	3,360	-0.09%
2019/01/04	6	60.80	4	61.30	63.50	2	3,409	0.06%
2019/01/03	3	64.63	4	64.63	63.80	-1	3,316	-0.03%
2019/01/02	3	68.10	3	70.40	66.00	0	3,377	0.00%
2018/12/27	0	0.00	3	64.80	64.50	-3	3,349	-0.09%
2018/12/26	3	65.40	1	65.70	63.60	2	3,485	0.06%
2018/12/25	1	63.40	2	63.00	63.30	-1	3,447	-0.03%
2018/12/24	1	64.30	0	0.00	64.10	1	3,528	0.03%
2018/12/22	1	63.50	0	0.00	63.10	1	3,530	0.03%
2018/12/21	1	62.50	1	60.80	62.60	0	3,527	0.00%
2018/12/20	1	61.60	10	61.40	61.30	-9	3,540	-0.25%
2018/12/19	1	61.90	0	0.00	62.00	1	3,563	0.03%
2018/12/18	3	61.60	3	62.13	61.20	0	3,581	0.00%
2018/12/17	2	63.95	0	0.00	63.80	2	3,567	0.06%
2018/12/14	1	63.40	3	64.00	64.00	-2	3,575	-0.06%
2018/12/13	0	0.00	1	64.20	62.60	-1	3,577	-0.03%
2018/12/12	6	63.72	6	63.62	63.60	0	3,604	0.00%
2018/12/11	1	63.30	0	0.00	62.60	1	3,633	0.03%
2018/12/10	1	61.80	2	61.90	62.10	-1	3,755	-0.03%
2018/12/07	2	60.55	0	0.00	61.80	2	3,790	0.05%
2018/12/06	2	63.20	3	61.67	58.90	-1	3,886	-0.03%
2018/12/05	4	60.78	0	0.00	63.00	4	3,889	0.10%
2018/12/04	2	61.30	4	61.33	61.00	-2	3,943	-0.05%
2018/12/03	8	58.80	14	60.06	59.90	-6	4,066	-0.15%
2018/11/30	2	56.50	0	0.00	56.30	2	4,089	0.05%
2018/11/29	1	56.60	2	56.30	55.60	-1	4,199	-0.02%
2018/11/28	1	55.50	0	0.00	55.10	1	4,396	0.02%
2018/11/26	1	54.00	1	53.50	54.00	0	4,669	0.00%
2018/11/23	1	53.10	1	55.00	53.10	0	4,700	0.00%
2018/11/22	5	54.82	7	56.61	54.00	-2	4,776	-0.04%
2018/11/21	0	0.00	2	53.40	53.50	-2	4,853	-0.04%
2018/11/20	2	53.60	2	53.65	53.50	0	4,956	0.00%
2018/11/19	2	53.30	0	0.00	53.30	2	4,957	0.04%
2018/11/16	6	52.85	0	0.00	52.50	6	4,964	0.12%
2018/11/15	2	51.85	1	51.60	52.00	1	4,964	0.02%
2018/11/14	0	0.00	1	51.40	51.40	-1	4,989	-0.02%
2018/11/13	0	0.00	3	50.50	51.90	-3	5,041	-0.06%
2018/11/12	3	51.13	2	50.75	50.70	1	5,065	0.02%
2018/11/09	1	52.20	3	51.60	51.50	-2	5,083	-0.04%
2018/11/08	2	52.70	1	51.90	51.90	1	5,132	0.02%
2018/11/07	3	51.43	3	51.93	52.20	0	5,193	0.00%
2018/11/06	1	52.40	4	52.23	51.20	-3	5,336	-0.06%
2018/11/05	2	50.33	4	50.05	51.00	-2	5,332	-0.04%
2018/11/02	12	53.79	13	52.44	52.20	-1	5,358	-0.02%
2018/11/01	6	53.27	8	52.53	53.00	-2	5,392	-0.04%
2018/10/31	4	51.33	0	0.00	51.10	4	5,440	0.07%
2018/10/30	6	49.58	3	49.85	49.70	3	5,628	0.05%
2018/10/29	0	0.00	5	49.78	50.20	-5	5,728	-0.09%
2018/10/26	2	49.65	4	50.10	49.30	-2	5,947	-0.03%
2018/10/25	2	50.75	1	50.40	50.60	1	6,359	0.02%
2018/10/24	4	52.60	2	52.85	52.50	2	6,446	0.03%
2018/10/23	3	52.17	7	52.24	50.90	-4	6,588	-0.06%
2018/10/22	7	53.01	7	53.07	53.00	0	6,889	0.00%
2018/10/19	3	50.50	6	50.08	51.70	-3	6,986	-0.04%
2018/10/18	3	51.30	5	51.66	51.20	-2	7,209	-0.03%
2018/10/17	1	51.80	0	0.00	50.30	1	7,600	0.01%
2018/10/16	6	50.27	3	49.85	50.30	3	7,695	0.04%
2018/10/15	2	49.73	4	49.60	48.95	-2	7,903	-0.03%
2018/10/12	3	48.05	6	48.83	49.85	-3	8,183	-0.04%
2018/10/11	10	48.70	0	0.00	48.70	10	8,220	0.12%
2018/10/09	0	0.00	4	55.38	54.10	-4	8,597	-0.05%
2018/10/08	15	60.01	12	60.10	60.00	3	8,507	0.04%
2018/10/05	10	59.74	1	59.50	60.00	9	8,542	0.11%
2018/10/04	6	65.28	56	64.74	63.40	-50	8,556	-0.58%
2018/10/03	3	69.97	3	70.40	70.10	0	8,411	0.00%
2018/10/02	0	0.00	1	68.80	71.00	-1	8,389	-0.01%
2018/10/01	3	70.27	1	71.00	70.60	2	8,348	0.02%
2018/09/28	2	70.70	0	0.00	69.70	2	8,439	0.02%
2018/09/27	2	69.55	0	0.00	69.50	2	8,635	0.02%
2018/09/26	3	69.93	66	68.72	69.10	-63	9,078	-0.69%
2018/09/25	4	67.58	3	67.73	69.00	1	9,128	0.01%
2018/09/21	0	0.00	3	64.27	65.60	-3	9,292	-0.03%
2018/09/20	1	64.30	67	64.36	64.10	-66	9,420	-0.70%
2018/09/19	0	0.00	3	63.73	63.50	-3	9,455	-0.03%
2018/09/18	5	62.58	6	64.25	62.30	-1	9,513	-0.01%
2018/09/17	1	66.60	6	66.60	66.30	-5	9,494	-0.05%
2018/09/14	9	67.89	10	68.88	68.20	-1	9,490	-0.01%
2018/09/13	7	69.00	5	68.64	68.50	2	9,452	0.02%
2018/09/12	14	68.66	12	69.34	69.50	2	9,427	0.02%
2018/09/11	14	66.56	11	67.05	68.00	3	9,427	0.03%
2018/09/10	13	68.97	9	67.40	67.30	4	9,421	0.04%
2018/09/07	23	68.66	27	68.52	69.50	-4	9,732	-0.04%
2018/09/06	13	66.37	10	66.96	68.00	3	9,827	0.03%
2018/09/05	6	66.60	5	66.20	67.30	1	9,843	0.01%
2018/09/04	42	67.94	57	67.38	66.20	-15	9,876	-0.15%
2018/09/03	54	70.45	16	71.37	69.90	38	9,871	0.38%
2018/08/31	13	68.32	5	68.98	69.80	8	9,927	0.08%
2018/08/30	9	68.49	11	68.50	67.90	-2	10,098	-0.02%
2018/08/29	6	68.93	13	68.29	68.00	-7	10,379	-0.07%
2018/08/28	9	67.19	16	67.77	67.80	-7	10,441	-0.07%
2018/08/27	14	63.81	11	64.37	66.10	3	10,324	0.03%
2018/08/24	5	60.10	10	60.06	61.00	-5	10,207	-0.05%
2018/08/23	7	60.97	2	60.50	60.30	5	10,201	0.05%
2018/08/22	2	61.60	11	61.77	61.30	-9	10,174	-0.09%
2018/08/21	4	59.78	10	60.57	61.50	-6	10,153	-0.06%
2018/08/20	31	59.74	30	59.84	59.90	1	10,136	0.01%
2018/08/17	14	61.67	4	62.05	61.20	10	10,116	0.10%
2018/08/16	7	60.93	4	60.80	60.90	3	10,077	0.03%
2018/08/15	11	59.90	13	60.04	60.80	-2	10,019	-0.02%
2018/08/14	18	59.10	24	59.82	61.00	-6	9,949	-0.06%
2018/08/13	18	58.37	35	58.51	58.00	-17	9,858	-0.17%
2018/08/10	12	63.73	7	63.86	63.50	5	9,665	0.05%
2018/08/09	8	64.70	3	64.73	63.60	5	9,600	0.05%
2018/08/08	25	66.13	18	66.82	65.40	7	9,517	0.07%
2018/08/07	23	66.15	21	66.54	66.00	2	9,413	0.02%
2018/08/06	21	67.48	80	67.47	68.00	-59	9,294	-0.63%
2018/08/03	16	65.23	23	63.85	65.50	-7	9,053	-0.08%
2018/08/02	45	63.28	22	63.83	63.40	23	8,915	0.26%
2018/08/01	47	68.01	65	68.03	65.20	-18	8,639	-0.21%
2018/07/31	19	65.05	19	65.00	66.70	0	8,171	0.00%
2018/07/30	29	64.41	28	64.15	65.00	1	8,038	0.01%
2018/07/27	19	63.76	24	64.70	64.40	-5	7,833	-0.06%
2018/07/26	14	62.56	10	62.55	62.50	4	7,493	0.05%
2018/07/25	33	63.97	28	64.12	62.50	5	7,355	0.07%
2018/07/24	22	62.30	28.1	62.66	64.40	-6.1	7,084	-0.09%
2018/07/23	6	58.30	15	58.26	58.60	-9	6,635	-0.14%
2018/07/20	35	60.29	24	60.24	60.40	11	6,512	0.17%
2018/07/19	24	60.47	26	60.71	60.20	-2	6,255	-0.03%
2018/07/18	19	58.79	6	58.73	58.30	13	5,926	0.22%
2018/07/17	15	59.43	37	59.30	58.40	-22	5,782	-0.38%
2018/07/16	13	56.32	6	56.08	56.60	7	5,390	0.13%
2018/07/13	16	56.71	22	56.57	55.60	-6	5,334	-0.11%
2018/07/12	28	54.48	17	55.02	56.00	11	5,246	0.21%
2018/07/11	3	52.77	17	52.01	52.60	-14	5,106	-0.27%
2018/07/10	19	52.56	9	53.01	52.90	10	5,076	0.20%
2018/07/09	6	51.60	8	51.90	52.00	-2	5,001	-0.04%
2018/07/06	62	49.77	5	51.46	52.30	57	4,956	1.15%
2018/07/05	41	52.10	12	52.17	50.00	29	4,851	0.60%
2018/07/04	38	59.58	33	59.80	54.50	5	4,621	0.11%
2018/07/03	22	57.23	72	57.51	57.50	-50	4,144	-1.21%
2018/07/02	62	58.16	24	58.13	57.90	38	4,062	0.94%
2018/06/29	11	54.65	13	54.44	55.70	-2	3,858	-0.05%
2018/06/28	15	53.83	7	54.36	52.20	8	3,706	0.22%
2018/06/27	17	54.42	7	54.59	53.00	10	3,644	0.27%
2018/06/26	10	51.96	6	52.20	53.00	4	3,570	0.11%
2018/06/25	3	51.33	3	51.17	50.70	0	3,518	0.00%
2018/06/22	15	51.97	12	52.06	51.80	3	3,485	0.09%
2018/06/21	3	51.10	3	50.50	50.90	0	3,375	0.00%
2018/06/20	15	49.35	3	49.63	49.70	12	3,321	0.36%
2018/06/19	6	52.15	0	0.00	52.10	6	3,193	0.19%
2018/06/15	8	57.90	3	55.33	53.60	5	3,111	0.16%
2018/06/14	5	54.08	7	55.09	56.30	-2	2,689	-0.07%
2018/06/13	1	51.20	0	0.00	51.20	1	2,410	0.04%
2018/06/12	21	53.30	8	54.44	52.00	13	2,317	0.56%
2018/06/11	4	53.45	6	54.25	54.00	-2	2,183	-0.09%
2018/06/08	12	52.91	39	52.41	52.10	-27	1,964	-1.37%
2018/06/07	38	50.42	20	51.68	52.20	18	1,666	1.08%
2018/06/06	17	50.11	15	50.26	49.45	2	1,400	0.14%
2018/06/05	1	44.80	5	46.63	47.55	-4	1,066	-0.38%
2018/06/04	2	42.73	2	43.10	43.25	0	895	0.00%
2018/05/31	3	40.18	2	39.95	39.65	1	820	0.12%
2018/05/29	0	0.00	2	38.60	38.50	-2	802	-0.25%
2018/05/28	0	0.00	1	39.35	39.35	-1	790	-0.13%
2018/05/25	4	38.95	1	38.85	38.85	3	787	0.38%
2018/05/24	15	35.91	0	0.00	37.25	15	736	2.04%
2018/05/04	0	0.00	1	31.65	31.60	-1	868	-0.12%
2018/05/03	2	32.05	0	0.00	31.85	2	864	0.23%
2018/04/26	0	0.00	1	34.00	32.40	-1	906	-0.11%
2018/04/20	2	37.35	0	0.00	37.70	2	886	0.23%
2018/04/19	0	0.00	1	37.55	37.55	-1	889	-0.11%
2018/04/17	1	38.40	0	0.00	38.60	1	892	0.11%
2018/04/11	0	0.00	1	40.00	38.50	-1	872	-0.11%
2018/04/10	1	39.10	0	0.00	39.15	1	853	0.12%
2018/04/03	11	38.46	0	0.00	38.70	11	872	1.26%
2018/03/30	0	0.00	1	41.55	41.00	-1	885	-0.11%
2018/03/26	5	41.08	0	0.00	41.35	5	893	0.56%
2018/03/23	5	41.00	0	0.00	40.90	5	894	0.56%
2018/03/22	13	42.95	0	0.00	42.10	13	907	1.43%
2018/03/20	5	41.63	0	0.00	41.65	5	892	0.56%
2018/03/15	0	0.00	1	40.45	41.30	-1	909	-0.11%
2018/03/05	0	0.00	1	37.10	37.05	-1	1,067	-0.09%
2018/03/02	1	37.65	0	0.00	38.00	1	1,072	0.09%
2018/02/27	1	39.95	0	0.00	39.35	1	1,091	0.09%
2018/02/22	0	0.00	0.1	38.70	37.50	-0.1	1,180	-0.01%
2018/02/21	0	0.00	2	36.30	37.00	-2	1,211	-0.17%
2018/02/09	2	33.20	0	0.00	33.20	2	1,254	0.16%
2018/02/08	2	35.35	0	0.00	35.45	2	1,268	0.16%
2018/02/07	0	0.00	2	37.85	37.85	-2	1,248	-0.16%
2018/02/02	2	43.00	0	0.00	42.70	2	1,262	0.16%
2018/02/01	1	43.35	0	0.00	42.85	1	1,301	0.08%
2018/01/29	0	0.00	6	44.63	44.90	-6	1,436	-0.42%
2018/01/25	7	43.59	1	43.05	42.00	6	1,457	0.41%
2018/01/12	0	0.00	10	43.65	43.95	-10	2,475	-0.40%
2018/01/08	10	42.80	1	42.85	43.25	9	2,530	0.36%
2018/01/04	0	0.00	1	43.15	43.30	-1	2,571	-0.04%
2018/01/03	2	45.35	0	0.00	43.55	2	2,588	0.08%