新鉅科 (3630)-第一金-豐原券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.70
漲跌
▲0.15
漲幅
+0.51%
成交量
118張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	29.80	0	0.00	29.15	0	379	0.01%
2024/04/18	16	30.52	0	0.00	30.60	16	383	4.17%
2024/04/15	0	29.85	0	0.00	29.60	0	382	0.01%
2024/04/11	0	30.75	0	0.00	30.60	0	381	0.01%
2024/04/08	0	0.00	4	30.70	30.70	-4	461	-0.87%
2024/04/02	4	31.30	0	0.00	31.25	4	559	0.72%
2024/04/01	0	0.00	2	31.45	31.55	-2	572	-0.35%
2024/03/28	0	31.45	0	0.00	31.35	0	573	0.01%
2024/03/25	0	0.00	2	32.15	32.25	-2	575	-0.35%
2024/03/21	0	32.00	0	0.00	31.65	0	612	0.00%
2024/03/19	0	31.35	0	0.00	31.40	0	702	0.00%
2024/03/15	0	31.60	0	0.00	31.55	0	811	0.00%
2024/03/12	0	32.35	0	0.00	32.10	0	850	0.00%
2024/03/11	0	32.35	0	0.00	32.35	0	857	0.00%
2024/03/08	0	32.50	0	0.00	32.15	0	863	0.00%
2024/03/07	0.1	32.95	0	0.00	32.80	0.1	861	0.01%
2024/03/04	0	33.20	0	0.00	33.05	0	844	0.00%
2024/02/27	0	33.25	0	0.00	33.20	0	843	0.00%
2024/02/23	2	33.45	0	0.00	33.45	2	864	0.23%
2024/02/20	0	0.00	18	34.08	34.20	-18	877	-2.05%
2024/02/15	4	33.63	0	0.00	33.40	4	864	0.46%
2024/02/02	0	32.25	0	0.00	32.05	0	851	0.00%
2024/02/01	0	32.60	3	32.55	32.25	-3	849	-0.35%
2024/01/31	0	0.00	13	32.95	32.85	-13	844	-1.54%
2024/01/30	0	0.00	2	33.60	32.75	-2	846	-0.24%
2024/01/29	0	0.00	4	33.50	33.50	-4	844	-0.47%
2024/01/26	0	33.20	9	33.40	33.10	-9	843	-1.06%
2024/01/25	0	33.60	17	33.37	33.15	-17	840	-2.02%
2024/01/18	0	0.00	1	33.35	33.30	-1	821	-0.12%
2024/01/17	0	34.20	0	0.00	33.80	0	817	0.00%
2024/01/16	0	35.00	0	0.00	34.80	0	818	0.00%
2024/01/12	1	35.05	0	0.00	35.05	1	809	0.12%
2024/01/11	5	34.45	0	0.00	34.40	5	803	0.62%
2024/01/08	3	34.90	0	0.00	34.90	3	804	0.37%
2024/01/04	5	35.45	1	35.55	35.35	4	803	0.50%
2024/01/02	4	37.14	3	37.40	36.80	1	815	0.12%
2023/12/29	1	37.50	2	36.35	37.35	-1	765	-0.13%
2023/12/28	0	0.00	5	37.10	35.60	-5	746	-0.67%
2023/12/27	6	36.33	0	0.00	36.05	6	755	0.79%
2023/12/20	1	34.50	0	0.00	34.90	1	936	0.11%
2023/12/18	10	36.10	0	0.00	35.35	10	927	1.08%
2023/12/15	30	37.16	0	0.00	37.15	30	907	3.30%
2023/12/14	4	37.50	5	37.18	36.80	-1	899	-0.11%
2023/12/13	1	36.00	3	36.55	37.00	-2	871	-0.23%
2023/12/12	1	35.90	0	0.00	35.50	1	827	0.12%
2023/12/11	0	0.00	3	34.55	34.55	-3	779	-0.38%
2023/12/08	14	34.40	0	0.00	35.20	14	767	1.82%
2023/12/05	3	33.45	0	0.00	33.40	3	725	0.41%
2023/11/20	0	0.00	1	34.65	33.90	-1	709	-0.14%
2023/11/17	1	33.60	0	0.00	33.65	1	695	0.14%
2023/10/27	0	0.00	1	32.50	32.45	-1	759	-0.13%
2023/10/18	0	0.00	1	32.75	32.55	-1	780	-0.13%
2023/10/06	0	0.00	1	36.10	36.20	-1	802	-0.12%
2023/10/04	1	36.80	0	0.00	36.40	1	842	0.12%
2023/10/03	1	38.00	3	37.93	37.20	-2	824	-0.24%
2023/10/02	3	37.32	3	37.72	37.75	0	779	0.00%
2023/09/28	7	36.95	10	37.36	37.60	-3	747	-0.40%
2023/09/27	1	34.65	0	0.00	35.05	1	628	0.16%
2023/09/19	0	0.00	1	34.75	34.00	-1	669	-0.15%
2023/09/18	1	35.45	0.1	35.40	35.40	0.9	655	0.14%
2023/09/15	0	0.00	8	33.80	33.85	-8	634	-1.26%
2023/09/14	8	33.35	1	33.05	33.30	7	644	1.09%
2023/09/06	13	34.43	12	33.52	32.25	1	802	0.12%
2023/08/30	0	0.00	1	31.30	31.45	-1	1,344	-0.07%
2023/07/12	2	35.70	2	35.35	35.40	0	1,313	0.00%
2023/07/11	12	36.60	13	36.72	36.75	-1	1,283	-0.08%
2023/07/10	1	35.80	0	0.00	35.05	1	1,254	0.08%
2023/07/05	1	35.25	1	35.65	35.05	0	1,217	0.00%
2023/07/04	0.2	34.75	0	0.00	34.50	0.2	1,199	0.01%
2023/06/28	0	0.00	3	33.33	33.40	-3	1,149	-0.26%
2023/06/27	0	0.00	1	33.20	33.35	-1	1,155	-0.09%
2023/06/26	1	33.40	0	0.00	33.35	1	1,149	0.09%
2023/06/20	1	34.20	10	34.05	34.10	-9	1,180	-0.76%
2023/06/19	0	0.00	1	35.70	35.05	-1	1,168	-0.09%
2023/06/16	1	34.90	0	0.00	34.90	1	1,157	0.09%
2023/06/15	0	0.00	1	35.05	35.05	-1	1,150	-0.09%
2023/06/13	1	37.00	1	36.55	36.50	0	1,150	0.00%
2023/06/12	2	38.53	4	37.40	36.90	-2	1,142	-0.18%
2023/06/09	2	37.55	8	37.97	38.50	-6	1,102	-0.54%
2023/06/08	4	38.08	4	38.26	38.55	0	1,038	0.00%
2023/06/07	4	37.99	7	37.51	37.85	-3	946	-0.32%
2023/06/06	6.1	35.04	2	33.55	35.35	4.1	819	0.50%
2023/06/05	0	0.00	7	34.99	35.50	-7	682	-1.03%
2023/06/02	0	0.00	3	31.60	32.30	-3	564	-0.53%
2023/05/30	0	0.00	8	30.55	30.50	-8	561	-1.43%
2023/05/24	1	31.10	0	0.00	31.10	1	551	0.18%
2023/05/22	0	0.00	4	30.20	29.90	-4	532	-0.75%
2023/05/19	0	0.00	2	30.00	29.85	-2	534	-0.37%
2023/05/18	0	0.00	5	29.97	30.00	-5	530	-0.94%
2023/05/17	13	29.72	2	29.80	29.85	11	510	2.16%
2023/05/09	1	28.40	0	0.00	28.35	1	501	0.20%
2023/05/08	1	28.75	0	0.00	28.85	1	501	0.20%
2023/04/18	0	0.00	1	30.55	30.55	-1	493	-0.20%
2023/04/17	1	31.00	0	0.00	30.75	1	502	0.20%
2023/03/24	1	31.20	0	0.00	31.00	1	474	0.21%
2023/03/23	1	31.80	0	0.00	31.80	1	462	0.22%
2023/03/20	1	31.00	0	0.00	30.70	1	416	0.24%
2023/03/17	0	0.00	2	31.50	31.45	-2	410	-0.49%
2023/03/14	0	0.00	12	30.71	30.65	-12	339	-3.53%
2023/03/13	2	29.15	0	0.00	29.40	2	338	0.59%
2023/03/10	2	30.10	0	0.00	29.75	2	349	0.57%
2023/03/07	2	30.60	2	31.10	30.60	0	414	0.00%
2023/03/06	0	0.00	4	30.73	30.70	-4	405	-0.99%
2023/02/03	0	0.00	2	29.15	29.20	-2	683	-0.29%
2023/02/02	0	0.00	9	29.40	29.50	-9	683	-1.32%
2023/01/30	2	28.30	0	0.00	28.20	2	693	0.29%
2023/01/17	2	27.75	0	0.00	27.70	2	694	0.29%
2023/01/12	0	0.00	2	28.55	28.50	-2	694	-0.29%
2023/01/06	0	0.00	2	29.15	29.20	-2	698	-0.29%
2023/01/04	1	29.15	0	0.00	29.40	1	690	0.14%
2022/12/28	0	0.00	1	28.35	28.20	-1	683	-0.15%
2022/12/21	2	28.35	0	0.00	28.30	2	699	0.29%
2022/12/20	3	29.00	0	0.00	28.65	3	699	0.43%
2022/12/19	2	29.15	0	0.00	29.20	2	704	0.28%
2022/12/15	1	30.40	1	30.30	30.35	0	703	0.00%
2022/12/14	0	0.00	1	30.85	30.75	-1	705	-0.14%
2022/12/13	4	30.30	0	0.00	30.25	4	703	0.57%
2022/12/08	0	0.00	2	31.40	31.15	-2	706	-0.28%
2022/12/06	0	0.00	3	32.10	31.40	-3	704	-0.43%
2022/12/05	17	32.22	3	32.25	32.20	14	709	1.97%
2022/12/01	1	32.60	1	32.70	32.60	0	725	0.00%
2022/11/30	9	33.05	12	33.05	33.05	-3	741	-0.40%
2022/11/22	1	32.35	1	31.85	31.85	0	830	0.00%
2022/11/21	3	32.30	3	32.22	32.35	0	825	0.00%
2022/11/18	5	32.65	10	32.59	32.50	-5	795	-0.63%
2022/11/17	11	30.80	1	30.00	31.50	10	630	1.59%
2022/11/16	0	0.00	1	28.60	28.65	-1	581	-0.17%
2022/11/15	0	0.00	2	28.20	28.55	-2	579	-0.35%
2022/11/04	0	0.00	1	28.65	28.45	-1	593	-0.17%
2022/10/31	2	27.80	2	28.05	27.95	0	606	0.00%
2022/10/28	2	27.63	2	27.30	27.30	0	610	0.00%
2022/10/27	3	27.42	3	28.00	27.80	0	612	0.00%
2022/10/21	1	26.10	0	0.00	25.80	1	605	0.17%
2022/10/14	1	25.25	0	0.00	25.40	1	682	0.15%
2022/09/30	0	0.00	2	26.20	26.90	-2	785	-0.25%
2022/09/28	1	27.30	0	0.00	26.90	1	787	0.13%
2022/09/27	1	28.15	0	0.00	28.65	1	785	0.13%
2022/09/21	3	30.60	0	0.00	30.45	3	779	0.38%
2022/09/19	7	31.62	1	31.75	31.35	6	777	0.77%
2022/09/16	3	32.65	3	32.65	32.55	0	777	0.00%
2022/09/13	0	0.00	1	33.30	33.00	-1	782	-0.13%
2022/09/12	1	33.50	0	0.00	33.50	1	787	0.13%
2022/09/08	2	33.70	0	0.00	33.75	2	783	0.26%
2022/09/07	0	0.00	1	33.30	33.95	-1	771	-0.13%
2022/09/06	0	0.00	14	32.71	32.80	-14	763	-1.83%
2022/09/05	2	32.60	0	0.00	31.75	2	739	0.27%
2022/09/02	7	33.50	7	33.51	33.15	0	731	0.00%
2022/09/01	18	34.81	12	34.63	34.75	6	704	0.85%
2022/08/31	3	33.87	2	33.55	33.95	1	578	0.17%
2022/08/23	5	29.85	0	0.00	29.80	5	529	0.94%
2022/08/10	5	31.00	0	0.00	30.70	5	496	1.01%
2022/08/04	0	0.00	9	29.38	28.70	-9	481	-1.87%
2022/07/29	1	30.60	2	30.40	30.30	-1	479	-0.21%
2022/07/26	0	0.00	1	31.05	30.30	-1	467	-0.21%
2022/07/25	1	32.70	0	0.00	31.50	1	459	0.22%
2022/07/22	5	32.20	0	0.00	32.00	5	418	1.20%
2022/07/21	0	0.00	2	29.45	30.40	-2	401	-0.50%
2022/07/19	1	30.50	0	0.00	30.30	1	383	0.26%
2022/07/18	0	0.00	1	31.35	31.05	-1	368	-0.27%
2022/07/15	1	28.90	1	28.60	28.80	0	309	0.00%
2022/07/14	1	28.05	1	27.05	27.95	0	297	0.00%
2022/07/12	1	26.60	0	0.00	27.00	1	285	0.35%
2022/07/11	1	27.60	0	0.00	27.60	1	278	0.36%
2022/07/06	0	0.00	5	25.35	25.20	-5	276	-1.81%
2022/07/01	1	25.90	1	27.00	25.90	0	276	0.00%
2022/06/29	0	0.00	2	28.50	28.55	-2	269	-0.74%
2022/06/24	1	28.70	0	0.00	28.90	1	272	0.37%
2022/06/22	1	27.05	0	0.00	27.60	1	267	0.37%
2022/06/20	5	32.25	0	0.00	29.25	5	255	1.96%
2022/06/17	1	32.40	0	0.00	32.45	1	245	0.41%
2022/06/07	0	0.00	2	31.75	31.40	-2	223	-0.89%
2022/06/06	2	32.60	0	0.00	32.00	2	225	0.89%
2022/05/25	0	0.00	1	28.80	28.75	-1	233	-0.43%
2022/05/19	1	29.20	0	0.00	29.20	1	238	0.42%
2022/05/09	1	27.80	0	0.00	26.90	1	234	0.43%
2022/04/27	1	29.90	0	0.00	29.90	1	245	0.41%
2022/04/25	8	31.80	0	0.00	31.75	8	240	3.33%
2022/04/22	0	0.00	2	32.85	32.90	-2	239	-0.83%
2022/04/14	0	0.00	4	35.80	35.55	-4	260	-1.53%
2022/04/07	1	34.00	0	0.00	33.50	1	273	0.37%
2022/03/31	1	34.20	0	0.00	33.90	1	282	0.35%
2022/03/18	0	0.00	2	33.10	33.75	-2	357	-0.56%
2022/03/08	3	33.32	0	0.00	32.60	3	383	0.78%
2022/03/04	0	0.00	1	35.75	35.70	-1	416	-0.24%
2022/02/14	0	0.00	1	36.65	36.80	-1	667	-0.15%
2022/02/11	2	37.45	0	0.00	37.40	2	670	0.30%
2022/02/08	1	36.60	0	0.00	36.90	1	674	0.15%
2022/01/25	12	35.95	0	0.00	35.70	12	692	1.73%
2022/01/24	2	36.15	1	36.00	36.30	1	707	0.14%
2022/01/20	0	0.00	2	37.25	37.50	-2	709	-0.28%
2022/01/12	3	37.07	0	0.00	37.05	3	762	0.39%
2022/01/07	2	37.90	0	0.00	37.85	2	761	0.26%
2022/01/05	3	38.72	0	0.00	38.60	3	756	0.40%
2022/01/04	0	0.00	1	39.80	39.55	-1	752	-0.13%
2022/01/03	1	39.10	0	0.00	39.05	1	744	0.13%
2021/12/28	1	39.45	0	0.00	38.85	1	742	0.13%
2021/12/27	0	0.00	2	39.05	39.30	-2	749	-0.27%
2021/12/24	5	39.50	5	40.00	39.55	0	753	0.00%
2021/12/22	3	39.35	0	0.00	39.35	3	741	0.40%
2021/12/21	0	0.00	2	39.20	39.25	-2	738	-0.27%
2021/12/16	1	38.90	0	0.00	38.40	1	720	0.14%
2021/12/15	1	37.75	0	0.00	37.75	1	716	0.14%
2021/12/09	0	0.00	2	39.08	38.40	-2	702	-0.28%
2021/12/08	1	38.20	0	0.00	38.15	1	694	0.14%
2021/12/07	4	38.00	4	38.00	38.00	0	690	0.00%
2021/12/02	2	37.55	0	0.00	37.40	2	703	0.28%
2021/12/01	1	37.90	0	0.00	38.10	1	701	0.14%
2021/11/30	1	39.00	0	0.00	37.55	1	720	0.14%
2021/11/29	1	38.45	0	0.00	38.10	1	788	0.13%
2021/11/26	3	38.85	0	0.00	38.85	3	806	0.37%
2021/11/25	6	40.19	0	0.00	40.00	6	794	0.76%
2021/11/23	2	41.00	0	0.00	40.60	2	769	0.26%
2021/11/22	8	41.75	0	0.00	42.00	8	764	1.05%
2021/11/19	5	42.03	18	42.13	42.70	-13	761	-1.71%
2021/11/10	1	39.80	2	39.95	39.70	-1	656	-0.15%
2021/11/05	2	40.30	0	0.00	40.20	2	679	0.29%
2021/11/04	2	40.45	2	41.20	40.40	0	728	0.00%
2021/11/02	5	40.80	0	0.00	40.15	5	732	0.68%
2021/11/01	0	0.00	3	41.90	42.20	-3	726	-0.41%
2021/10/29	0	0.00	2	41.10	41.05	-2	727	-0.28%
2021/10/26	2	41.90	3	41.03	40.60	-1	738	-0.14%
2021/10/25	1	39.65	0	0.00	40.60	1	712	0.14%
2021/10/19	0	0.00	1	38.50	38.40	-1	737	-0.14%
2021/10/14	0	0.00	2	36.43	36.30	-2	775	-0.26%
2021/10/08	2	38.63	1	38.20	38.20	1	796	0.13%
2021/10/07	2	38.00	2	38.00	37.75	0	809	0.00%
2021/10/04	1	37.80	0	0.00	37.00	1	851	0.12%
2021/10/01	2	38.55	0	0.00	38.70	2	858	0.23%
2021/09/28	2	39.88	0	0.00	40.05	2	950	0.21%
2021/09/24	2	39.55	0	0.00	39.30	2	978	0.20%
2021/09/10	2	40.10	0	0.00	40.10	2	1,122	0.18%
2021/09/08	3	39.88	0	0.00	39.75	3	1,125	0.27%
2021/09/07	2	40.75	0	0.00	40.75	2	1,121	0.18%
2021/09/06	3	42.80	0	0.00	41.60	3	1,116	0.27%
2021/09/03	4	42.78	0	0.00	42.70	4	1,115	0.36%
2021/09/02	6	44.57	1	43.15	43.15	5	1,092	0.46%
2021/09/01	0	0.00	11	44.35	44.70	-11	988	-1.11%
2021/08/26	2	41.60	0	0.00	41.15	2	989	0.20%
2021/08/25	7	42.27	5	43.25	42.10	2	998	0.20%
2021/08/20	0	0.00	1	39.30	39.85	-1	1,003	-0.10%
2021/08/16	5	39.91	0	0.00	39.85	5	1,033	0.48%
2021/08/13	1	41.35	1	41.65	41.20	0	1,034	0.00%
2021/08/11	1	44.20	3	44.03	42.70	-2	1,062	-0.19%
2021/08/10	10	44.64	9	45.16	43.70	1	1,084	0.09%
2021/08/09	0	0.00	1	44.00	43.75	-1	1,070	-0.09%
2021/08/06	3	43.70	0	0.00	43.70	3	1,085	0.28%
2021/08/04	5	44.55	0	0.00	44.35	5	1,177	0.42%
2021/08/03	2	44.05	3	44.73	45.20	-1	1,202	-0.08%
2021/07/30	1	43.35	0	0.00	43.30	1	1,241	0.08%
2021/07/29	0	0.00	1	43.80	43.95	-1	1,256	-0.08%
2021/07/27	0	0.00	1	46.50	45.00	-1	1,334	-0.07%
2021/07/23	0	0.00	1	45.40	45.35	-1	1,392	-0.07%
2021/07/20	2	44.83	0	0.00	44.95	2	1,454	0.14%
2021/07/15	1	46.00	0	0.00	46.20	1	1,539	0.06%
2021/07/14	2	45.90	1	45.90	45.90	1	1,568	0.06%
2021/07/08	1	47.70	0	0.00	47.70	1	1,765	0.06%
2021/07/06	1	48.85	0	0.00	48.85	1	2,267	0.04%
2021/07/02	0	0.00	1	47.20	48.40	-1	2,739	-0.04%
2021/07/01	0	0.00	5	47.49	46.70	-5	2,755	-0.18%
2021/06/25	2	51.95	8	50.89	51.30	-6	2,821	-0.21%
2021/06/22	0	0.00	5	47.60	46.60	-5	2,788	-0.18%
2021/06/17	0	0.00	1	48.30	48.40	-1	2,894	-0.03%
2021/06/16	0	0.00	1	48.20	47.90	-1	2,944	-0.03%
2021/06/15	6	48.24	0	0.00	48.05	6	3,031	0.20%
2021/06/11	1	47.60	1	48.30	47.65	0	3,060	0.00%
2021/06/08	4	47.48	0	0.00	47.35	4	3,249	0.12%
2021/06/04	0	0.00	1	48.00	47.00	-1	3,651	-0.03%
2021/06/03	0	0.00	1	48.45	48.45	-1	3,679	-0.03%
2021/06/02	0	0.00	2	49.05	47.85	-2	3,760	-0.05%
2021/06/01	1	49.05	7	48.49	48.45	-6	3,862	-0.16%
2021/05/31	1	48.35	0	0.00	47.75	1	3,901	0.03%
2021/05/28	1	47.10	1	47.05	46.95	0	3,912	0.00%
2021/05/27	1	45.95	2	46.58	47.00	-1	3,919	-0.03%
2021/05/26	0	0.00	1	45.80	46.00	-1	3,931	-0.03%
2021/05/25	4	46.36	0	0.00	45.15	4	3,941	0.10%
2021/05/21	1	43.45	5	43.48	44.05	-4	4,012	-0.10%
2021/05/20	4	42.41	0	0.00	42.40	4	4,098	0.10%
2021/05/19	2	42.58	0	0.00	43.00	2	4,218	0.05%
2021/05/18	2	40.25	0	0.00	41.95	2	4,310	0.05%
2021/05/17	2	38.45	0	0.00	38.15	2	4,293	0.05%
2021/05/14	1	44.00	12	42.14	42.20	-11	4,266	-0.26%
2021/05/13	12	43.86	0	0.00	42.80	12	4,274	0.28%
2021/05/12	24	44.06	3	42.05	42.10	21	4,271	0.49%
2021/05/11	2	45.33	38	45.61	45.30	-36	4,219	-0.85%
2021/05/05	5	49.96	9	49.55	49.15	-4	4,316	-0.09%
2021/05/04	2	53.35	17	51.93	49.05	-15	4,326	-0.35%
2021/05/03	6	54.18	0	0.00	53.10	6	4,311	0.14%
2021/04/29	0	0.00	5	57.98	57.20	-5	4,278	-0.12%
2021/04/28	26	58.80	1	59.10	58.60	25	4,277	0.58%
2021/04/26	0	0.00	2	58.30	57.40	-2	4,258	-0.05%
2021/04/23	1	55.80	1	56.90	56.70	0	4,249	0.00%
2021/04/22	4	57.23	3	57.73	56.00	1	4,252	0.02%
2021/04/21	3	58.97	5	59.04	58.70	-2	4,213	-0.05%
2021/04/20	5	60.26	0	0.00	59.70	5	4,196	0.12%
2021/04/19	2	58.80	1	59.10	59.30	1	4,171	0.02%
2021/04/16	2	59.15	0	0.00	59.30	2	4,157	0.05%
2021/04/15	7	60.27	1	60.30	60.70	6	4,139	0.14%
2021/04/14	15	60.31	0	0.00	59.20	15	4,100	0.37%
2021/04/13	10	62.95	9	63.94	61.60	1	4,058	0.02%
2021/04/12	15	67.99	2	68.50	65.60	13	3,930	0.33%
2021/04/09	5	60.50	18	62.16	65.40	-13	3,563	-0.36%
2021/04/08	7	59.30	4	58.55	59.50	3	3,170	0.09%
2021/04/07	0	0.00	2	56.45	56.90	-2	3,035	-0.07%
2021/04/06	2	55.60	7	55.79	55.50	-5	3,032	-0.16%
2021/04/01	4	57.43	2	57.60	56.90	2	3,013	0.07%
2021/03/31	3	56.47	1	57.20	57.20	2	2,993	0.07%
2021/03/30	2	55.00	0	0.00	55.00	2	2,959	0.07%
2021/03/29	1	54.90	0	0.00	54.90	1	2,982	0.03%
2021/03/26	2	54.90	0	0.00	54.50	2	2,996	0.07%
2021/03/24	1	56.00	0	0.00	54.80	1	2,990	0.03%
2021/03/23	10	56.11	1	58.00	55.00	9	2,984	0.30%
2021/03/22	1	58.20	0	0.00	57.70	1	2,940	0.03%
2021/03/19	1	58.20	0	0.00	58.20	1	2,938	0.03%
2021/03/18	1	58.60	0	0.00	58.60	1	2,913	0.03%
2021/03/17	0	0.00	2	57.40	58.10	-2	2,900	-0.07%
2021/03/12	2	58.35	17	57.66	56.80	-15	2,896	-0.52%
2021/03/11	12	60.51	12	59.52	59.60	0	2,914	0.00%
2021/03/10	2	57.45	9	59.91	60.60	-7	2,877	-0.24%
2021/03/09	2	56.75	3	57.13	56.40	-1	2,759	-0.04%
2021/03/08	6	57.83	1	57.10	57.00	5	2,776	0.18%
2021/03/05	0	0.00	3	58.07	56.70	-3	2,785	-0.11%
2021/03/04	3	55.10	2	55.00	54.50	1	2,786	0.04%
2021/03/03	0	0.00	1	54.00	53.50	-1	3,151	-0.03%
2021/03/02	2	54.30	3	55.17	53.90	-1	3,460	-0.03%
2021/02/26	3	54.87	12	55.00	55.40	-9	3,525	-0.26%
2021/02/25	1	54.90	2	55.30	54.80	-1	3,770	-0.03%
2021/02/24	0	0.00	6	56.38	55.10	-6	3,844	-0.16%
2021/02/23	1	56.90	2	57.55	57.50	-1	3,859	-0.03%
2021/02/22	13	59.27	14	58.92	58.80	-1	4,074	-0.02%
2021/02/19	16	58.29	19	58.55	58.50	-3	4,080	-0.07%
2021/02/18	2	54.90	14	55.34	56.10	-12	3,952	-0.30%
2021/02/03	0	0.00	2	51.90	51.80	-2	3,820	-0.05%
2021/02/02	1	50.30	0	0.00	50.30	1	3,789	0.03%
2021/01/29	11	52.75	15	53.57	51.20	-4	3,756	-0.11%
2021/01/28	5	51.92	0	0.00	51.20	5	3,646	0.14%
2021/01/27	4	51.68	2	52.00	52.40	2	3,614	0.06%
2021/01/26	1	52.50	0	0.00	50.40	1	3,597	0.03%
2021/01/25	2	50.65	2	51.80	51.70	0	3,571	0.00%
2021/01/20	0	0.00	1	50.00	48.80	-1	3,491	-0.03%
2021/01/19	0	0.00	2	52.00	50.40	-2	3,460	-0.06%
2021/01/18	0	0.00	16	49.60	50.10	-16	3,442	-0.46%
2021/01/15	6	51.47	3	50.77	50.20	3	3,423	0.09%
2021/01/14	1	52.40	0	0.00	52.40	1	3,396	0.03%
2021/01/12	0	0.00	6	50.00	50.00	-6	3,373	-0.18%
2021/01/11	0	0.00	6	50.13	50.20	-6	3,362	-0.18%
2021/01/08	2	49.60	0	0.00	50.10	2	3,350	0.06%
2021/01/07	2	51.90	6	51.67	51.00	-4	3,317	-0.12%
2021/01/06	24	53.46	11	53.07	51.40	13	3,302	0.39%
2021/01/04	8	52.60	11	52.55	52.60	-3	3,223	-0.09%
2020/12/31	4	52.70	9	53.52	52.20	-5	3,205	-0.16%
2020/12/29	10	52.42	20	52.59	52.10	-10	3,181	-0.31%
2020/12/28	0	0.00	11	52.20	51.80	-11	3,160	-0.35%
2020/12/25	3	51.60	0	0.00	51.90	3	3,151	0.10%
2020/12/24	7	52.19	11	52.51	52.40	-4	3,145	-0.13%
2020/12/23	13	51.60	3	52.07	52.10	10	3,129	0.32%
2020/12/22	16	50.03	3	51.47	49.05	13	3,102	0.42%
2020/12/21	4	51.05	2	50.90	51.00	2	3,085	0.06%
2020/12/17	0	0.00	5	51.10	51.40	-5	3,064	-0.16%
2020/12/15	1	51.20	0	0.00	50.70	1	3,068	0.03%
2020/12/14	11	53.13	10	52.30	52.20	1	3,044	0.03%
2020/12/11	2	51.65	1	55.70	51.60	1	3,022	0.03%
2020/12/10	7	54.97	2	54.80	55.20	5	2,945	0.17%
2020/12/09	0	0.00	2	57.00	56.80	-2	2,906	-0.07%
2020/12/08	5	56.00	7	56.00	55.90	-2	2,855	-0.07%
2020/12/07	5	54.64	3	55.30	55.20	2	2,824	0.07%
2020/12/04	13	55.17	2	54.70	53.60	11	2,716	0.40%
2020/12/03	5	57.10	1	58.00	56.90	4	2,563	0.16%
2020/12/02	2	60.10	0	0.00	59.50	2	2,472	0.08%
2020/12/01	0	0.00	3	60.23	59.80	-3	2,428	-0.12%
2020/11/30	10	60.24	10	60.31	60.20	0	2,342	0.00%
2020/11/27	18	60.68	11	60.77	60.80	7	2,248	0.31%
2020/11/26	8	57.53	24	57.21	59.60	-16	1,886	-0.85%
2020/11/25	5	54.64	9	54.56	54.20	-4	1,615	-0.25%
2020/11/24	8	54.69	12	54.68	55.30	-4	1,531	-0.26%
2020/11/23	0	0.00	23	48.03	52.70	-23	1,269	-1.81%
2020/11/20	7	47.95	8	47.92	47.95	-1	1,179	-0.08%
2020/11/19	9	48.81	14	47.92	48.50	-5	1,118	-0.45%
2020/11/18	5	45.56	11	46.20	46.20	-6	857	-0.70%
2020/11/13	2	42.85	10	42.95	42.60	-8	784	-1.02%
2020/11/11	0	0.00	1	41.25	41.40	-1	775	-0.13%
2020/11/09	0	0.00	2	40.80	41.25	-2	801	-0.25%
2020/11/06	0	0.00	7	41.23	40.75	-7	817	-0.86%
2020/11/05	2	41.30	5	40.65	41.25	-3	824	-0.36%
2020/11/04	2	40.15	0	0.00	40.05	2	817	0.24%
2020/11/03	13	39.83	0	0.00	40.20	13	825	1.57%
2020/11/02	15	38.53	0	0.00	38.90	15	832	1.80%
2020/10/30	0	0.00	1	39.55	39.05	-1	834	-0.12%
2020/10/28	7	40.17	0	0.00	40.20	7	849	0.82%
2020/10/22	0	0.00	1	41.20	41.10	-1	916	-0.11%
2020/10/21	2	41.35	1	41.55	41.40	1	959	0.10%
2020/10/20	0	0.00	0.3	40.60	40.70	-0.3	971	-0.03%
2020/10/19	0	0.00	3	40.80	41.00	-3	981	-0.31%
2020/10/16	7	40.39	2	40.60	40.30	5	994	0.50%
2020/10/08	1	41.70	0	0.00	41.55	1	1,075	0.09%
2020/10/06	3	41.80	4	41.80	41.70	-1	1,123	-0.09%
2020/09/28	5	40.68	0	0.00	40.35	5	1,581	0.32%
2020/09/25	0	0.00	3	41.35	40.20	-3	1,616	-0.19%
2020/09/18	2	43.85	0	0.00	43.70	2	1,745	0.11%
2020/09/16	0	0.00	1	43.30	42.50	-1	1,746	-0.06%
2020/09/09	11	43.00	0	0.00	43.40	11	1,873	0.59%
2020/09/08	2	44.50	0	0.00	43.95	2	1,897	0.11%
2020/09/07	0	0.00	5	45.61	44.55	-5	1,922	-0.26%
2020/09/03	1	45.75	0	0.00	45.55	1	2,049	0.05%
2020/09/02	15	45.96	5	46.00	46.00	10	2,189	0.46%
2020/09/01	6	46.26	0	0.00	45.05	6	2,220	0.27%
2020/08/31	1	44.20	0	0.00	46.05	1	2,187	0.05%
2020/08/27	0	0.00	2	42.00	41.55	-2	2,195	-0.09%
2020/08/26	1	42.00	0	0.00	41.90	1	2,263	0.04%
2020/08/20	6	41.43	1	44.20	41.80	5	2,407	0.21%
2020/08/19	0	0.00	2	44.95	44.65	-2	2,397	-0.08%
2020/08/18	3	45.42	1	45.15	45.00	2	2,404	0.08%
2020/08/17	1	44.85	19	44.95	44.75	-18	2,409	-0.75%
2020/08/14	1	44.60	0	0.00	44.75	1	2,425	0.04%
2020/08/12	1	42.65	0	0.00	42.80	1	2,433	0.04%
2020/08/11	0	0.00	10	44.15	43.45	-10	2,449	-0.41%
2020/08/06	11	46.32	0	0.00	45.50	11	2,525	0.44%
2020/08/03	0	0.00	2	46.70	47.00	-2	2,734	-0.07%
2020/07/27	0	0.00	1	45.70	44.40	-1	2,854	-0.04%
2020/07/24	2	47.55	0	0.00	47.60	2	2,858	0.07%
2020/07/20	1	48.35	0	0.00	48.50	1	3,096	0.03%
2020/07/15	3	50.00	0	0.00	50.00	3	3,186	0.09%
2020/07/14	1	50.50	4	50.50	50.70	-3	3,231	-0.09%
2020/07/10	1	51.20	2	51.80	50.90	-1	3,437	-0.03%
2020/07/09	0	0.00	7	53.09	53.00	-7	3,461	-0.20%
2020/07/08	6	53.43	3	53.90	54.60	3	3,354	0.09%
2020/07/07	10	51.42	8	51.81	51.80	2	3,220	0.06%
2020/07/06	1	50.40	0	0.00	50.30	1	3,173	0.03%
2020/07/02	6	51.93	0	0.00	51.70	6	3,256	0.18%
2020/06/29	0	0.00	2	50.40	50.00	-2	3,284	-0.06%
2020/06/24	0	0.00	1	50.90	50.80	-1	3,390	-0.03%
2020/06/16	0	0.00	3	51.17	51.20	-3	3,747	-0.08%
2020/06/15	2	50.60	0	0.00	49.75	2	3,781	0.05%
2020/06/12	2	49.65	1	50.00	50.60	1	3,810	0.03%
2020/06/11	0	0.00	5	51.20	51.30	-5	3,826	-0.13%
2020/06/10	1	53.50	0	0.00	54.00	1	3,834	0.03%
2020/06/09	2	56.20	19	55.51	55.40	-17	3,843	-0.44%
2020/06/08	0	0.00	6	53.72	54.40	-6	3,779	-0.16%
2020/06/04	1	53.20	0	0.00	52.70	1	3,806	0.03%
2020/06/03	4	54.05	0	0.00	53.60	4	3,857	0.10%
2020/06/02	16	53.82	12	53.90	53.40	4	3,871	0.10%
2020/06/01	14	53.02	0	0.00	52.70	14	3,849	0.36%
2020/05/29	1	50.20	1	51.00	52.90	0	3,833	0.00%
2020/05/27	0	0.00	1	50.90	51.10	-1	3,839	-0.03%
2020/05/26	0	0.00	2	49.88	49.40	-2	3,793	-0.05%
2020/05/25	2	49.00	0	0.00	49.20	2	3,798	0.05%
2020/05/22	6	49.85	15	50.00	49.50	-9	3,802	-0.24%
2020/05/21	0	0.00	1	51.40	50.80	-1	3,787	-0.03%
2020/05/20	1	50.50	0	0.00	50.70	1	3,782	0.03%
2020/05/19	0	0.00	1	49.40	49.85	-1	3,814	-0.03%
2020/05/18	1	51.00	0	0.00	49.30	1	3,814	0.03%
2020/05/15	0	0.00	6	52.40	51.00	-6	3,792	-0.16%
2020/05/14	0	0.00	3	52.30	52.20	-3	3,771	-0.08%
2020/05/13	2	54.20	0	0.00	54.50	2	3,751	0.05%
2020/05/12	1	56.00	116	55.16	54.90	-115	3,767	-3.05%	大賣/鉅額交易
2020/05/11	2	54.15	1	54.20	54.60	1	3,626	0.03%
2020/05/08	3	53.90	1	54.00	53.60	2	3,608	0.06%
2020/05/07	115	54.00	0	0.00	53.70	115	3,620	3.18%	大買/鉅額交易
2020/05/06	0	0.00	4	53.30	53.00	-4	3,610	-0.11%
2020/05/05	0	0.00	1	52.20	52.10	-1	3,608	-0.03%
2020/05/04	6	51.17	38	52.17	52.00	-32	3,694	-0.87%
2020/04/30	6	53.63	2	53.80	53.70	4	3,715	0.11%
2020/04/29	8	54.24	10	54.10	53.90	-2	3,718	-0.05%
2020/04/28	3	54.00	6	54.80	53.60	-3	3,708	-0.08%
2020/04/27	41	54.86	23	54.60	54.90	18	3,681	0.49%
2020/04/24	1	50.00	2	51.25	51.00	-1	3,522	-0.03%
2020/04/23	2	51.85	1	50.80	50.70	1	3,512	0.03%
2020/04/22	1	49.55	0	0.00	50.50	1	3,485	0.03%
2020/04/21	6	50.13	1	51.70	49.60	5	3,434	0.15%
2020/04/20	0	0.00	8	53.28	53.40	-8	3,384	-0.24%
2020/04/17	8	53.81	16	53.24	53.00	-8	3,359	-0.24%
2020/04/16	1	53.30	1	53.20	53.00	0	3,288	0.00%
2020/04/15	8	53.06	14	52.81	53.20	-6	3,250	-0.18%
2020/04/14	6	50.20	11	52.20	52.20	-5	3,062	-0.16%
2020/04/09	24	50.07	9	49.17	48.55	15	3,000	0.50%
2020/04/08	6	47.78	5	48.70	48.55	1	2,978	0.03%
2020/04/07	1	46.10	5	47.28	47.15	-4	2,928	-0.14%
2020/04/06	0	0.00	20	44.91	44.95	-20	2,851	-0.70%
2020/04/01	0	0.00	4	44.34	44.50	-4	2,824	-0.14%
2020/03/31	2	45.10	10	45.51	44.20	-8	2,820	-0.28%
2020/03/30	3	44.13	3	44.55	45.00	0	2,768	0.00%
2020/03/27	2	43.93	0	0.00	44.85	2	2,675	0.07%
2020/03/26	2	40.28	1	40.70	40.80	1	2,579	0.04%
2020/03/25	2	39.95	5	40.20	39.85	-3	2,526	-0.12%
2020/03/24	5	40.15	2	40.75	38.80	3	2,500	0.12%
2020/03/20	3	39.60	1	39.50	39.65	2	2,449	0.08%
2020/03/19	17	38.58	0	0.00	36.05	17	2,425	0.70%
2020/03/18	1	43.80	0	0.00	40.05	1	2,547	0.04%
2020/03/17	2	44.85	0	0.00	43.45	2	2,506	0.08%
2020/03/16	1	51.40	1	48.85	48.05	0	2,473	0.00%
2020/03/13	11	47.72	0	0.00	49.50	11	2,415	0.46%
2020/03/12	15	53.11	0	0.00	52.60	15	2,329	0.64%
2020/03/10	4	57.88	1	58.00	62.20	3	2,232	0.13%
2020/03/09	9	60.60	0	0.00	60.30	9	2,198	0.41%
2020/03/06	5	67.98	0	0.00	67.00	5	2,128	0.23%
2020/03/05	2	69.00	0	0.00	70.00	2	2,085	0.10%
2020/03/04	1	69.50	4	69.35	69.70	-3	2,045	-0.15%
2020/03/03	1	71.60	0	0.00	70.70	1	2,036	0.05%
2020/03/02	9	70.22	0	0.00	69.50	9	2,022	0.45%
2020/02/27	1	73.10	0	0.00	72.90	1	2,009	0.05%
2020/02/26	0	0.00	1	76.90	75.40	-1	1,997	-0.05%
2020/02/25	1	74.60	1	74.30	75.90	0	1,990	0.00%
2020/02/24	0	0.00	2	75.30	75.30	-2	1,995	-0.10%
2020/02/21	1	75.00	0	0.00	75.00	1	2,001	0.05%
2020/02/20	4	77.53	4	76.25	76.10	0	2,034	0.00%
2020/02/18	1	73.50	0	0.00	73.60	1	2,072	0.05%
2020/02/14	0	0.00	2	75.05	75.20	-2	2,085	-0.10%
2020/02/13	18	75.32	1	74.20	73.70	17	2,097	0.81%
2020/02/12	1	74.30	0	0.00	73.90	1	2,139	0.05%
2020/02/11	1	70.50	0	0.00	71.60	1	2,119	0.05%
2020/02/10	1	69.60	0	0.00	69.60	1	2,141	0.05%
2020/02/07	0	0.00	6	73.63	71.70	-6	2,168	-0.28%
2020/02/06	0	0.00	20	74.41	75.00	-20	2,180	-0.92%
2020/02/05	9	76.30	17.1	74.27	76.00	-8.1	2,171	-0.37%
2020/02/04	2	70.05	0	0.00	70.60	2	2,068	0.10%
2020/02/03	19	65.01	28	64.03	64.20	-9	2,040	-0.44%
2020/01/31	20	72.89	3	75.27	71.00	17	2,002	0.85%
2020/01/30	5	76.84	1	76.40	76.40	4	1,992	0.20%
2020/01/13	1	87.50	0	0.00	88.00	1	2,009	0.05%
2020/01/10	0	0.00	1	87.50	87.50	-1	2,079	-0.05%
2020/01/09	14	87.93	3	87.50	87.50	11	2,087	0.53%
2020/01/07	5	87.12	0	0.00	86.90	5	2,089	0.24%
2020/01/06	1	88.00	6	88.00	87.80	-5	2,088	-0.24%
2020/01/03	1	91.90	0	0.00	91.90	1	2,082	0.05%
2019/12/30	0	0.00	5	92.40	92.00	-5	2,161	-0.23%
2019/12/26	3	93.10	0	0.00	92.30	3	2,230	0.13%
2019/12/24	0	0.00	2	94.50	93.90	-2	2,216	-0.09%
2019/12/23	0	0.00	7	95.46	95.20	-7	2,201	-0.32%
2019/12/20	5	93.80	1	94.30	93.00	4	2,144	0.19%
2019/12/19	6	92.72	13	93.75	92.80	-7	2,138	-0.33%
2019/12/18	2	92.10	0	0.00	91.40	2	2,108	0.09%
2019/12/17	12	93.16	7	93.07	92.50	5	2,145	0.23%
2019/12/16	7	92.41	10	93.09	92.50	-3	2,146	-0.14%
2019/12/13	16	90.41	36	93.60	91.50	-20	2,103	-0.95%
2019/12/12	1	86.60	0	0.00	86.30	1	1,920	0.05%
2019/12/11	0	0.00	13	86.73	86.70	-13	1,919	-0.68%
2019/12/10	1	87.30	3	86.50	86.50	-2	1,926	-0.10%
2019/12/04	4	87.40	0	0.00	86.60	4	2,037	0.20%
2019/12/03	1	89.80	11	88.99	89.00	-10	2,043	-0.49%
2019/12/02	0	0.00	9	90.36	88.80	-9	2,084	-0.43%
2019/11/29	1.5	90.61	2	90.50	89.80	-0.5	2,167	-0.02%
2019/11/28	0	0.00	16.6	89.71	89.50	-16.6	2,183	-0.76%
2019/11/26	0	0.00	24	90.68	91.40	-24	2,276	-1.05%
2019/11/25	0	0.00	17	88.66	88.80	-17	2,268	-0.75%
2019/11/22	1	88.70	0	0.00	88.40	1	2,310	0.04%
2019/11/21	10	89.78	0	0.00	89.60	10	2,371	0.42%
2019/11/20	5	89.78	1	90.00	89.30	4	2,406	0.17%
2019/11/19	31	92.05	1	92.40	90.80	30	2,504	1.20%
2019/11/18	19	88.38	10	91.10	91.60	9	2,469	0.36%
2019/11/15	27	85.94	1	83.70	86.00	26	2,426	1.07%
2019/11/14	2	85.45	1	87.60	85.00	1	2,407	0.04%
2019/11/13	0	0.00	2	88.10	88.00	-2	2,451	-0.08%
2019/11/12	6	87.55	1	88.30	88.60	5	2,499	0.20%
2019/11/11	19	86.71	2	89.55	87.80	17	2,514	0.68%
2019/11/08	6	95.20	0	0.00	93.60	6	2,477	0.24%
2019/11/07	28	95.63	13	96.19	94.50	15	2,481	0.60%
2019/11/06	11	96.57	34	98.41	95.80	-23	2,466	-0.93%
2019/11/05	2	101.00	8	100.13	100.00	-6	2,430	-0.25%
2019/11/04	0	0.00	19	100.52	99.90	-19	2,434	-0.78%
2019/11/01	0	0.00	1	98.30	98.70	-1	2,475	-0.04%
2019/10/31	2	99.70	12	99.35	98.90	-10	2,519	-0.40%
2019/10/29	2	98.00	0	0.00	97.00	2	2,535	0.08%
2019/10/28	0	0.00	9	99.70	98.00	-9	2,535	-0.35%
2019/10/24	0	0.00	10	100.50	99.80	-10	2,544	-0.39%
2019/10/23	1	99.30	0	0.00	99.30	1	2,543	0.04%
2019/10/22	5	100.10	0	0.00	99.30	5	2,561	0.20%
2019/10/21	27	101.56	22	102.45	100.50	5	2,578	0.19%
2019/10/18	8	99.74	4	99.85	100.50	4	2,618	0.15%
2019/10/17	4	95.95	3	96.20	96.20	1	2,566	0.04%
2019/10/16	4	97.35	3	96.20	96.20	1	2,613	0.04%
2019/10/15	1	97.30	0	0.00	97.10	1	2,617	0.04%
2019/10/14	8	97.09	3	96.13	95.80	5	2,615	0.19%
2019/10/09	8	97.13	0	0.00	96.00	8	2,621	0.31%
2019/10/08	4	99.50	3	97.00	97.00	1	2,619	0.04%
2019/10/07	5	97.92	2	99.00	100.50	3	2,620	0.11%
2019/10/04	9	101.17	1	98.00	98.00	8	2,552	0.31%
2019/10/02	16	100.65	0	0.00	102.00	16	2,569	0.62%
2019/10/01	5	107.00	0	0.00	106.50	5	2,520	0.20%
2019/09/27	9	107.61	3	106.67	106.50	6	2,553	0.23%
2019/09/26	0	0.00	3	109.50	109.00	-3	2,780	-0.11%
2019/09/25	16	107.53	4	107.88	108.50	12	2,959	0.41%
2019/09/24	0	0.00	1	108.00	107.50	-1	3,156	-0.03%
2019/09/23	2	109.00	1	109.00	109.00	1	3,354	0.03%
2019/09/20	0	0.00	2	106.50	107.00	-2	3,476	-0.06%
2019/09/19	5	106.40	0	0.00	106.00	5	3,516	0.14%
2019/09/17	1	106.00	0	0.00	105.50	1	3,556	0.03%
2019/09/16	1	107.00	2	107.00	106.50	-1	3,732	-0.03%
2019/09/11	2	105.00	0	0.00	105.00	2	3,805	0.05%
2019/09/10	5	111.00	0	0.00	105.50	5	3,827	0.13%
2019/09/09	5	108.50	6	108.42	109.00	-1	3,836	-0.03%
2019/09/06	0	0.00	22	106.93	107.00	-22	3,841	-0.57%
2019/09/05	0	0.00	1	106.00	106.00	-1	3,905	-0.03%
2019/09/04	1	105.00	6	105.25	106.50	-5	3,919	-0.13%
2019/09/03	24	108.23	3	108.50	105.00	21	3,924	0.54%
2019/09/02	0	0.00	5	105.50	106.00	-5	3,913	-0.13%
2019/08/30	5	105.00	6	104.92	104.50	-1	3,952	-0.03%
2019/08/29	5	102.50	2	103.00	103.00	3	3,982	0.08%
2019/08/28	5	100.30	3	100.00	100.00	2	4,100	0.05%
2019/08/27	1	100.00	1	100.50	100.50	0	4,231	0.00%
2019/08/26	2	96.90	13	97.18	98.30	-11	4,279	-0.26%
2019/08/23	17	99.59	5	99.20	99.20	12	4,343	0.28%
2019/08/22	9	103.28	2	103.00	103.00	7	4,348	0.16%
2019/08/19	3	100.67	1	99.30	99.30	2	4,496	0.04%
2019/08/16	4	101.00	9	101.06	100.50	-5	4,510	-0.11%
2019/08/15	3	94.93	10	98.88	99.80	-7	4,466	-0.16%
2019/08/13	5	97.40	0	0.00	96.00	5	4,441	0.11%
2019/08/12	1	100.00	6	102.50	100.00	-5	4,509	-0.11%
2019/08/08	4	102.25	4	101.25	102.00	0	4,593	0.00%
2019/08/06	5	99.00	3	98.27	102.00	2	4,682	0.04%
2019/08/05	13	103.46	1	103.50	101.00	12	4,767	0.25%
2019/08/02	5	111.00	6	110.33	110.00	-1	4,850	-0.02%
2019/08/01	2	110.00	4	109.13	111.00	-2	5,016	-0.04%
2019/07/30	0	0.00	3	107.33	106.00	-3	5,257	-0.06%
2019/07/29	0	0.00	10	106.50	106.00	-10	5,461	-0.18%
2019/07/26	1	106.00	1	106.50	106.00	0	5,666	0.00%
2019/07/24	1	106.50	3	108.00	108.00	-2	5,813	-0.03%
2019/07/23	1	108.00	1	110.00	107.50	0	5,862	0.00%
2019/07/22	3	108.67	5	108.80	109.00	-2	5,876	-0.03%
2019/07/18	3	114.50	2	114.50	113.00	1	5,988	0.02%
2019/07/16	2	111.00	0	0.00	111.50	2	6,247	0.03%
2019/07/15	0	0.00	1	112.00	111.50	-1	6,273	-0.02%
2019/07/12	1	108.00	5	108.80	109.50	-4	6,301	-0.06%
2019/07/11	4	105.13	0	0.00	105.50	4	6,328	0.06%
2019/07/09	2	107.50	1	109.50	106.00	1	6,413	0.02%
2019/07/08	3	113.33	5	113.00	115.00	-2	6,467	-0.03%
2019/07/04	1	115.50	1	110.50	114.00	0	6,526	0.00%
2019/07/03	4	116.00	3	115.83	114.00	1	6,616	0.02%
2019/07/02	6	129.08	2	126.00	126.50	4	6,519	0.06%
2019/07/01	1	127.50	4	128.88	128.00	-3	6,427	-0.05%
2019/06/28	4	120.75	0	0.00	122.00	4	6,352	0.06%
2019/06/27	4	116.13	4	115.50	116.00	0	6,333	0.00%
2019/06/26	14	111.07	13	111.31	115.50	1	6,245	0.02%
2019/06/25	10	111.45	2	111.50	109.50	8	6,188	0.13%
2019/06/24	1	110.50	1	110.00	111.00	0	6,220	0.00%
2019/06/21	7	114.71	6	115.42	109.50	1	6,275	0.02%
2019/06/19	2	110.00	3	109.83	110.00	-1	6,165	-0.02%
2019/06/18	1	111.50	0	0.00	108.00	1	6,152	0.02%
2019/06/17	1	109.00	1	109.50	111.00	0	6,178	0.00%
2019/06/14	1	108.50	1	109.00	108.00	0	6,308	0.00%
2019/06/13	5	109.40	9	108.33	109.00	-4	6,338	-0.06%
2019/06/12	2	106.50	5	106.40	107.00	-3	6,438	-0.05%
2019/06/11	4	105.75	7	106.00	105.00	-3	6,559	-0.05%
2019/06/10	2	104.75	3	105.50	104.50	-1	6,656	-0.02%
2019/06/06	1	107.00	19	105.47	106.50	-18	6,701	-0.27%
2019/06/05	2	108.50	5	106.80	106.00	-3	6,787	-0.04%
2019/06/04	7	111.14	9	111.06	106.50	-2	6,806	-0.03%
2019/06/03	2	109.25	22	110.75	112.50	-20	6,769	-0.30%
2019/05/31	1	107.50	2	107.75	108.50	-1	6,826	-0.01%
2019/05/30	0	0.00	3	108.83	105.00	-3	6,839	-0.04%
2019/05/29	0	0.00	1	105.00	106.50	-1	6,801	-0.01%
2019/05/28	3	104.83	3	106.50	108.00	0	6,858	0.00%
2019/05/27	2	106.50	2	108.25	108.50	0	6,788	0.00%
2019/05/24	0	0.00	10	111.45	108.50	-10	6,864	-0.15%
2019/05/23	1	105.50	29	106.72	110.50	-28	6,979	-0.40%
2019/05/22	4	106.00	0	0.00	107.00	4	7,025	0.06%
2019/05/21	1	106.50	0	0.00	106.50	1	7,118	0.01%
2019/05/20	3	105.00	1	104.50	104.00	2	7,163	0.03%
2019/05/17	7	103.14	0	0.00	104.50	7	7,248	0.10%
2019/05/16	3	114.33	1	118.00	109.50	2	7,208	0.03%
2019/05/15	8	110.63	3	111.17	113.50	5	7,169	0.07%
2019/05/14	1	102.00	5	103.40	105.50	-4	7,201	-0.06%
2019/05/13	2	105.50	2	103.00	105.50	0	7,197	0.00%
2019/05/10	24	102.40	19	102.05	103.00	5	7,127	0.07%
2019/05/09	2	101.25	18	103.06	100.50	-16	7,009	-0.23%
2019/05/08	20	101.23	1	102.50	104.00	19	6,820	0.28%
2019/05/07	1	101.50	7	100.27	101.50	-6	6,665	-0.09%
2019/05/06	5	98.74	15	99.93	97.80	-10	6,589	-0.15%
2019/05/03	6	96.65	12	94.55	96.80	-6	6,399	-0.09%
2019/05/02	12	90.62	4	90.93	92.00	8	6,190	0.13%
2019/04/30	8	88.65	0	0.00	88.90	8	6,109	0.13%
2019/04/29	1	87.80	0	0.00	83.50	1	6,068	0.02%
2019/04/25	10	88.50	0	0.00	89.00	10	6,006	0.17%
2019/04/24	3	89.67	32	90.03	91.50	-29	6,014	-0.48%
2019/04/23	22	87.65	4	87.38	88.00	18	6,187	0.29%
2019/04/22	18	96.59	2	93.30	93.00	16	6,072	0.26%
2019/04/19	1	99.60	4	99.50	99.80	-3	6,095	-0.05%
2019/04/18	3	100.50	2	100.00	99.30	1	6,271	0.02%
2019/04/16	4	100.05	0	0.00	103.50	4	6,842	0.06%
2019/04/15	2	103.25	2	102.50	102.00	0	6,835	0.00%
2019/04/12	8	101.75	1	103.00	104.50	7	6,876	0.10%
2019/04/11	30	105.27	25	105.26	104.00	5	6,845	0.07%
2019/04/10	1	105.00	0	0.00	106.50	1	6,984	0.01%
2019/04/09	3	107.00	10	107.50	107.00	-7	6,968	-0.10%
2019/04/08	10	104.50	21	100.57	104.50	-11	6,879	-0.16%
2019/04/03	4	95.40	30	96.33	95.20	-26	6,872	-0.38%
2019/04/02	23	96.33	7	96.00	99.00	16	6,792	0.24%
2019/04/01	3	99.93	52	100.00	96.50	-49	6,695	-0.73%
2019/03/28	21	106.26	0	0.00	105.50	21	6,516	0.32%
2019/03/27	10	108.50	9	104.00	105.00	1	6,501	0.02%
2019/03/26	18	109.25	0	0.00	108.00	18	6,446	0.28%
2019/03/22	1	109.00	0	0.00	108.50	1	6,363	0.02%
2019/03/20	0	0.00	1	100.00	100.00	-1	6,306	-0.02%
2019/03/19	8	95.93	0	0.00	96.20	8	6,250	0.13%
2019/03/18	11	99.45	0	0.00	103.00	11	6,082	0.18%
2019/03/15	11	110.73	1	117.00	108.00	10	6,054	0.17%
2019/03/14	3	115.00	5	117.00	120.00	-2	5,907	-0.03%
2019/03/13	3	110.33	8	111.94	113.50	-5	5,847	-0.09%
2019/03/12	1	107.00	7	108.14	108.00	-6	5,759	-0.10%
2019/03/11	9	103.56	0	0.00	104.00	9	5,692	0.16%
2019/03/08	1	106.00	0	0.00	108.50	1	5,602	0.02%
2019/03/07	0	0.00	2	103.75	105.00	-2	5,518	-0.04%
2019/03/06	27	104.78	3	107.50	101.50	24	5,407	0.44%
2019/03/05	1	106.00	4	106.38	109.00	-3	5,226	-0.06%
2019/03/04	14	103.93	11	104.95	105.00	3	5,148	0.06%
2019/02/27	9	102.83	4	101.38	103.00	5	5,076	0.10%
2019/02/26	4	103.25	4	102.63	104.00	0	4,988	0.00%
2019/02/25	12	98.23	11	99.63	102.00	1	4,996	0.02%
2019/02/22	6	96.23	7	95.24	97.00	-1	4,891	-0.02%
2019/02/21	12	92.73	3	92.67	94.60	9	4,732	0.19%
2019/02/20	14	92.74	222	90.12	91.70	-208	4,669	-4.45%	大賣/鉅額交易
2019/02/19	5	88.40	1	88.20	88.80	4	4,589	0.09%
2019/02/18	10	86.42	0	0.00	88.30	10	4,524	0.22%
2019/02/15	0	0.00	8	82.95	82.00	-8	4,417	-0.18%
2019/02/14	1	84.10	3	84.47	84.30	-2	4,388	-0.05%
2019/02/13	3	82.17	1	82.50	83.70	2	4,360	0.05%
2019/02/12	1	79.00	1	79.90	79.90	0	4,263	0.00%
2019/02/11	3	79.90	0	0.00	78.40	3	4,247	0.07%
2019/01/30	0	0.00	1	76.50	76.70	-1	4,234	-0.02%
2019/01/28	4	77.38	0	0.00	77.50	4	4,283	0.09%
2019/01/25	10	75.20	0	0.00	75.00	10	4,319	0.23%
2019/01/24	3	72.33	0	0.00	74.20	3	4,363	0.07%
2019/01/22	5	71.90	0	0.00	70.20	5	4,414	0.11%
2019/01/18	1	69.50	0	0.00	69.30	1	4,466	0.02%
2019/01/17	2	70.40	0	0.00	69.10	2	4,509	0.04%
2019/01/16	2	67.00	2	67.00	71.20	0	4,538	0.00%
2019/01/15	13	74.30	3	76.40	69.90	10	4,488	0.22%
2019/01/14	2	75.15	2	75.45	75.80	0	4,238	0.00%
2019/01/11	23	74.98	2	75.30	75.60	21	4,199	0.50%
2019/01/10	4	75.63	12	76.59	76.00	-8	4,109	-0.19%
2019/01/09	11	74.39	22	75.63	74.20	-11	3,927	-0.28%
2019/01/08	5	70.98	7	72.40	75.40	-2	3,614	-0.06%
2019/01/04	10	60.17	6	60.42	63.50	4	3,409	0.12%
2019/01/03	7	64.11	1	63.60	63.80	6	3,316	0.18%
2019/01/02	9	67.99	8	66.43	66.00	1	3,377	0.03%
2018/12/28	8	65.03	7	64.87	65.90	1	3,260	0.03%
2018/12/27	1	64.50	1	64.10	64.50	0	3,349	0.00%
2018/12/26	1	65.10	1	65.80	63.60	0	3,485	0.00%
2018/12/25	4	62.85	4	63.73	63.30	0	3,447	0.00%
2018/12/22	20	63.82	20	63.48	63.10	0	3,530	0.00%
2018/12/21	1	60.30	1	60.80	62.60	0	3,527	0.00%
2018/12/20	8	61.36	0	0.00	61.30	8	3,540	0.23%
2018/12/19	4	61.70	3	61.93	62.00	1	3,563	0.03%
2018/12/18	20	62.11	6	63.00	61.20	14	3,581	0.39%
2018/12/17	1	63.80	0	0.00	63.80	1	3,567	0.03%
2018/12/13	1	64.70	0	0.00	62.60	1	3,577	0.03%
2018/12/12	1	63.10	0	0.00	63.60	1	3,604	0.03%
2018/12/11	4	62.60	4	63.05	62.60	0	3,633	0.00%
2018/12/10	21	61.04	1	61.60	62.10	20	3,755	0.53%
2018/12/07	0	0.00	2	60.10	61.80	-2	3,790	-0.05%
2018/12/06	9	59.38	12	63.17	58.90	-3	3,886	-0.08%
2018/12/05	5	60.46	3	61.27	63.00	2	3,889	0.05%
2018/12/04	1	61.60	2	61.50	61.00	-1	3,943	-0.03%
2018/12/03	12	58.98	0	0.00	59.90	12	4,066	0.30%
2018/11/30	2	56.10	0	0.00	56.30	2	4,089	0.05%
2018/11/29	2	56.50	0	0.00	55.60	2	4,199	0.05%
2018/11/28	1	55.60	1	55.10	55.10	0	4,396	0.00%
2018/11/22	0	0.00	3	56.93	54.00	-3	4,776	-0.06%
2018/11/21	2	53.00	3	53.50	53.50	-1	4,853	-0.02%
2018/11/20	3	53.53	5	53.42	53.50	-2	4,956	-0.04%
2018/11/19	0	0.00	1	53.00	53.30	-1	4,957	-0.02%
2018/11/16	2	52.90	0	0.00	52.50	2	4,964	0.04%
2018/11/13	3	49.00	0	0.00	51.90	3	5,041	0.06%
2018/11/12	8	50.81	0	0.00	50.70	8	5,065	0.16%
2018/11/09	2	51.75	0	0.00	51.50	2	5,083	0.04%
2018/11/08	3	52.33	0	0.00	51.90	3	5,132	0.06%
2018/11/07	4	51.50	2	52.20	52.20	2	5,193	0.04%
2018/11/06	9	51.57	3	51.10	51.20	6	5,336	0.11%
2018/11/05	22	50.78	2	51.00	51.00	20	5,332	0.38%
2018/11/01	4	53.10	4	53.00	53.00	0	5,392	0.00%
2018/10/30	1	49.50	0	0.00	49.70	1	5,628	0.02%
2018/10/29	2	49.18	0	0.00	50.20	2	5,728	0.03%
2018/10/24	0	0.00	9	52.48	52.50	-9	6,446	-0.14%
2018/10/23	0	0.00	1	51.50	50.90	-1	6,588	-0.02%
2018/10/22	0	0.00	5	53.34	53.00	-5	6,889	-0.07%
2018/10/19	16	49.98	0	0.00	51.70	16	6,986	0.23%
2018/10/18	0	0.00	11	51.21	51.20	-11	7,209	-0.15%
2018/10/16	0	0.00	15	50.29	50.30	-15	7,695	-0.19%
2018/10/12	23	48.51	3	47.30	49.85	20	8,183	0.24%
2018/10/11	4	48.70	0	0.00	48.70	4	8,220	0.05%
2018/10/09	11	57.20	1	56.20	54.10	10	8,597	0.12%
2018/10/08	1	60.30	0	0.00	60.00	1	8,507	0.01%
2018/10/05	0	0.00	13	59.57	60.00	-13	8,542	-0.15%
2018/10/04	1	64.30	5	67.90	63.40	-4	8,556	-0.05%
2018/10/03	1	70.10	3	70.60	70.10	-2	8,411	-0.02%
2018/10/01	0	0.00	3	70.60	70.60	-3	8,348	-0.04%
2018/09/28	0	0.00	1	70.40	69.70	-1	8,439	-0.01%
2018/09/21	0	0.00	1	64.50	65.60	-1	9,292	-0.01%
2018/09/18	6	62.77	0	0.00	62.30	6	9,513	0.06%
2018/09/17	2	66.50	0	0.00	66.30	2	9,494	0.02%
2018/09/14	51	67.08	49	67.24	68.20	2	9,490	0.02%
2018/09/13	2	68.55	1	68.60	68.50	1	9,452	0.01%
2018/09/12	1	69.50	2	68.50	69.50	-1	9,427	-0.01%
2018/09/11	5	66.52	3	67.23	68.00	2	9,427	0.02%
2018/09/10	1	68.80	1	69.70	67.30	0	9,421	0.00%
2018/09/07	0	0.00	9	69.34	69.50	-9	9,732	-0.09%
2018/09/05	2	65.85	1	66.30	67.30	1	9,843	0.01%
2018/09/04	3	65.13	7	65.19	66.20	-4	9,876	-0.04%
2018/09/03	3	71.60	2	72.15	69.90	1	9,871	0.01%
2018/08/31	3	68.23	2	69.25	69.80	1	9,927	0.01%
2018/08/29	2	69.40	0	0.00	68.00	2	10,379	0.02%
2018/08/27	19	65.74	18	62.21	66.10	1	10,324	0.01%
2018/08/24	16	60.36	15	60.33	61.00	1	10,207	0.01%
2018/08/23	14	60.96	12	61.64	60.30	2	10,201	0.02%
2018/08/22	16	61.21	16	61.70	61.30	0	10,174	0.00%
2018/08/21	50	61.30	49	60.41	61.50	1	10,153	0.01%
2018/08/20	18	60.37	15	61.24	59.90	3	10,136	0.03%
2018/08/17	37	61.62	34	62.17	61.20	3	10,116	0.03%
2018/08/16	17	59.45	15	59.91	60.90	2	10,077	0.02%
2018/08/15	17	59.89	15	60.29	60.80	2	10,019	0.02%
2018/08/14	13	58.74	25	59.72	61.00	-12	9,949	-0.12%
2018/08/13	4	58.78	2	58.00	58.00	2	9,858	0.02%
2018/08/10	8	63.80	8	64.24	63.50	0	9,665	0.00%
2018/08/08	7	66.36	9	67.00	65.40	-2	9,517	-0.02%
2018/08/07	2	66.60	1	66.40	66.00	1	9,413	0.01%
2018/08/06	3	67.10	1	68.70	68.00	2	9,294	0.02%
2018/08/03	2	65.50	5	64.06	65.50	-3	9,053	-0.03%
2018/08/02	2	62.45	1	62.50	63.40	1	8,915	0.01%
2018/08/01	2	65.55	3	68.17	65.20	-1	8,639	-0.01%
2018/07/31	0	0.00	1	65.50	66.70	-1	8,171	-0.01%
2018/07/30	3	63.20	1	64.20	65.00	2	8,038	0.02%
2018/07/27	7	63.54	8	63.75	64.40	-1	7,833	-0.01%
2018/07/26	1	62.30	2	62.45	62.50	-1	7,493	-0.01%
2018/07/25	3	63.80	6	64.38	62.50	-3	7,355	-0.04%
2018/07/24	9	63.44	8	62.59	64.40	1	7,084	0.01%
2018/07/23	3	58.30	2	58.50	58.60	1	6,635	0.02%
2018/07/20	2	60.10	8	59.65	60.40	-6	6,512	-0.09%
2018/07/19	9	60.56	6	61.25	60.20	3	6,255	0.05%
2018/07/18	4	57.88	3	58.60	58.30	1	5,926	0.02%
2018/07/17	79	60.38	74	60.83	58.40	5	5,782	0.09%
2018/07/16	4	56.28	6	55.60	56.60	-2	5,390	-0.04%
2018/07/13	2	56.30	0	0.00	55.60	2	5,334	0.04%
2018/07/12	7	54.96	2	55.20	56.00	5	5,246	0.10%
2018/07/11	1	52.10	0	0.00	52.60	1	5,106	0.02%
2018/07/10	0	0.00	1	52.60	52.90	-1	5,076	-0.02%
2018/07/06	3	49.70	2	50.98	52.30	1	4,956	0.02%
2018/07/05	4	52.18	3	52.80	50.00	1	4,851	0.02%
2018/07/04	20	57.54	148	62.90	54.50	-128	4,621	-2.77%	大賣/鉅額交易
2018/07/03	1	56.60	1	57.50	57.50	0	4,144	0.00%
2018/07/02	1	58.40	7	58.19	57.90	-6	4,062	-0.15%
2018/06/29	4	54.85	2	55.25	55.70	2	3,858	0.05%
2018/06/28	0	0.00	1	53.10	52.20	-1	3,706	-0.03%
2018/06/27	6	54.10	4	53.65	53.00	2	3,644	0.05%
2018/06/26	1	52.30	2	52.50	53.00	-1	3,570	-0.03%
2018/06/25	2	51.35	0	0.00	50.70	2	3,518	0.06%
2018/06/22	0	0.00	6	52.00	51.80	-6	3,485	-0.17%
2018/06/21	1	51.00	2	50.75	50.90	-1	3,375	-0.03%
2018/06/20	9	48.57	3	48.40	49.70	6	3,321	0.18%
2018/06/19	1	52.50	0	0.00	52.10	1	3,193	0.03%
2018/06/15	11	57.46	5	58.38	53.60	6	3,111	0.19%
2018/06/14	3	54.47	6	55.68	56.30	-3	2,689	-0.11%
2018/06/13	3	52.03	3	51.93	51.20	0	2,410	0.00%
2018/06/12	1	53.30	13	55.22	52.00	-12	2,317	-0.52%
2018/06/11	2	52.50	16	52.28	54.00	-14	2,183	-0.64%
2018/06/08	8	54.11	10	53.79	52.10	-2	1,964	-0.10%
2018/06/07	13	51.08	38	51.25	52.20	-25	1,666	-1.50%
2018/06/06	6	49.56	13	49.60	49.45	-7	1,400	-0.50%
2018/06/05	0	0.00	20	47.55	47.55	-20	1,066	-1.88%
2018/06/04	3	42.72	3	43.25	43.25	0	895	0.00%
2018/06/01	3	39.40	0	0.00	39.35	3	825	0.36%
2018/05/31	3	39.17	4	39.50	39.65	-1	820	-0.12%
2018/05/30	3	38.00	0	0.00	38.00	3	800	0.37%
2018/05/29	1	38.50	0	0.00	38.50	1	802	0.12%
2018/05/28	2	40.10	0	0.00	39.35	2	790	0.25%
2018/05/25	1	39.00	4	38.93	38.85	-3	787	-0.38%
2018/05/24	1	35.30	1	35.60	37.25	0	736	0.00%
2018/05/23	0	0.00	3	33.87	33.90	-3	711	-0.42%
2018/05/21	5	33.40	1	34.50	34.60	4	734	0.54%
2018/05/11	1	32.15	0	0.00	32.50	1	813	0.12%
2018/05/07	3	31.57	0	0.00	33.00	3	835	0.36%
2018/05/03	2	32.78	0	0.00	31.85	2	864	0.23%
2018/04/27	3	32.85	0	0.00	32.90	3	907	0.33%
2018/04/26	1	34.50	0	0.00	32.40	1	906	0.11%
2018/04/25	2	34.85	0	0.00	34.80	2	896	0.22%
2018/04/24	4	34.90	0	0.00	35.40	4	892	0.45%
2018/04/23	1	36.65	0	0.00	36.50	1	892	0.11%
2018/04/20	2	37.60	0	0.00	37.70	2	886	0.23%
2018/04/18	6	37.14	0	0.00	37.55	6	909	0.66%
2018/04/17	1	38.50	0	0.00	38.60	1	892	0.11%
2018/04/12	21	39.64	5	39.46	39.40	16	882	1.81%
2018/04/11	1	40.15	0	0.00	38.50	1	872	0.11%
2018/04/10	1	37.90	20	37.30	39.15	-19	853	-2.23%
2018/04/09	2	37.75	0	0.00	37.80	2	861	0.23%
2018/04/03	3	38.60	0	0.00	38.70	3	872	0.34%
2018/04/02	1	40.75	0	0.00	40.75	1	866	0.12%
2018/03/30	3	41.23	1	43.05	41.00	2	885	0.23%
2018/03/29	1	42.55	0	0.00	42.55	1	902	0.11%
2018/03/28	1	42.70	0	0.00	42.75	1	895	0.11%
2018/03/27	0	0.00	1	43.00	43.00	-1	893	-0.11%
2018/03/26	1	40.30	0	0.00	41.35	1	893	0.11%
2018/03/21	4	42.75	2	42.75	43.00	2	909	0.22%
2018/03/20	4	41.60	0	0.00	41.65	4	892	0.45%
2018/03/19	8	40.80	0	0.00	40.90	8	892	0.90%
2018/03/16	7	40.88	0	0.00	40.90	7	898	0.78%
2018/03/15	5	41.45	0	0.00	41.30	5	909	0.55%
2018/03/09	1	37.90	0	0.00	38.15	1	966	0.10%
2018/03/07	1	36.80	0	0.00	37.35	1	1,027	0.10%
2018/03/05	3	37.30	1	37.10	37.05	2	1,067	0.19%
2018/03/02	5	38.30	0	0.00	38.00	5	1,072	0.47%
2018/03/01	1	38.60	3	38.80	38.75	-2	1,082	-0.18%
2018/02/27	0	0.00	2	39.60	39.35	-2	1,091	-0.18%
2018/02/26	7	38.40	11	38.64	38.40	-4	1,078	-0.37%
2018/02/23	0	0.00	2	38.60	38.20	-2	1,092	-0.18%
2018/02/21	1	37.00	0	0.00	37.00	1	1,211	0.08%
2018/02/08	3	35.60	0	0.00	35.45	3	1,268	0.24%
2018/02/07	1	37.65	0	0.00	37.85	1	1,248	0.08%
2018/02/06	3	37.97	0	0.00	38.30	3	1,257	0.24%
2018/02/05	0	0.00	1	41.60	42.00	-1	1,243	-0.08%
2018/02/02	1	42.70	0	0.00	42.70	1	1,262	0.08%
2018/01/30	1	43.75	0	0.00	43.20	1	1,403	0.07%
2018/01/29	1	44.55	1	44.60	44.90	0	1,436	0.00%
2018/01/24	0	0.00	7	42.36	42.75	-7	1,515	-0.46%
2018/01/22	2	42.35	0	0.00	42.40	2	1,686	0.12%
2018/01/19	0	0.00	1	43.20	42.60	-1	1,891	-0.05%
2018/01/18	0	0.00	1	43.90	43.20	-1	1,928	-0.05%
2018/01/17	0	0.00	1	42.90	43.80	-1	1,983	-0.05%
2018/01/12	0	0.00	5	43.75	43.95	-5	2,475	-0.20%
2018/01/11	0	0.00	2	42.40	41.70	-2	2,475	-0.08%
2018/01/08	15	43.34	1	43.00	43.25	14	2,530	0.55%
2018/01/03	4	45.25	0	0.00	43.55	4	2,588	0.15%
2018/01/02	0	0.00	15	42.92	44.40	-15	2,588	-0.58%