新鉅科 (3630)-第一金-路竹券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.45
漲跌
▼0.15
漲幅
-0.51%
成交量
243張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	29.90	0	0.00	29.55	2	319	0.63%
2024/05/09	0	0.00	0.1	30.00	30.05	-0.1	328	-0.04%
2024/05/08	2	29.70	2	30.40	30.15	0	327	0.00%
2024/05/07	2	29.10	0	0.00	29.35	2	330	0.61%
2024/04/24	2	29.75	0	0.00	29.60	2	363	0.55%
2024/04/22	0	0.00	5	28.97	28.90	-5	372	-1.34%
2024/04/18	5	29.55	5	29.55	30.60	0	383	0.00%
2024/04/16	5	28.80	0	0.00	28.90	5	384	1.30%
2024/04/15	0	0.00	10	29.75	29.60	-10	382	-2.61%
2024/04/10	2	31.08	0	0.00	31.10	2	389	0.51%
2024/03/29	1	31.15	0	0.00	31.15	1	574	0.17%
2024/03/26	2	31.60	0	0.00	31.45	2	575	0.35%
2024/03/25	2	32.20	0	0.00	32.25	2	575	0.35%
2024/03/20	6	32.00	0	0.00	31.90	6	645	0.93%
2024/03/15	3	31.60	0	0.00	31.55	3	811	0.37%
2024/03/11	3	32.50	0	0.00	32.35	3	857	0.35%
2024/03/08	3	32.10	0	0.00	32.15	3	863	0.35%
2024/03/07	5	33.00	0	0.00	32.80	5	861	0.58%
2024/03/05	3	33.70	17	34.53	33.70	-14	858	-1.63%
2024/02/29	5	33.83	0	0.00	33.95	5	841	0.59%
2024/02/26	5	33.66	0	0.00	33.75	5	857	0.58%
2024/02/22	5	34.35	0	0.00	34.35	5	869	0.58%
2024/02/21	0	0.00	20	34.28	34.25	-20	879	-2.27%
2024/02/20	0	0.00	30	34.04	34.20	-30	877	-3.42%
2024/02/19	5	34.65	0	0.00	34.80	5	876	0.57%
2024/02/16	3	34.10	0	0.00	34.15	3	870	0.34%
2024/02/01	0	0.00	3	32.10	32.25	-3	849	-0.35%
2024/01/31	5	33.00	0	0.00	32.85	5	844	0.59%
2024/01/25	5	33.20	0	0.00	33.15	5	840	0.59%
2024/01/24	4	34.50	0	0.00	34.05	4	833	0.48%
2024/01/17	8	34.03	0	0.00	33.80	8	817	0.98%
2024/01/16	3	35.20	0	0.00	34.80	3	818	0.37%
2024/01/15	0	0.00	4	36.10	35.55	-4	815	-0.49%
2024/01/12	4	35.15	1	35.35	35.05	3	809	0.37%
2024/01/10	10	34.15	0	0.00	33.90	10	807	1.24%
2024/01/09	15	34.65	0	0.00	34.40	15	804	1.87%
2024/01/04	6	35.50	0	0.00	35.35	6	803	0.75%
2023/12/29	0	0.00	1	37.45	37.35	-1	765	-0.13%
2023/12/28	0	0.00	18	36.63	35.60	-18	746	-2.41%
2023/12/27	0	0.00	5	36.15	36.05	-5	755	-0.66%
2023/12/25	4	34.15	0	0.00	34.55	4	927	0.43%
2023/12/21	3	34.30	0	0.00	34.15	3	936	0.32%
2023/12/20	3	34.90	0	0.00	34.90	3	936	0.32%
2023/12/19	10	34.43	0	0.00	34.50	10	936	1.07%
2023/12/18	3	35.43	0	0.00	35.35	3	927	0.32%
2023/12/14	1	37.85	1	38.05	36.80	0	899	0.00%
2023/12/12	6	37.25	6	36.35	35.50	0	827	0.00%
2023/12/11	2	34.60	1	35.00	34.55	1	779	0.13%
2023/12/08	2	35.05	11	34.94	35.20	-9	767	-1.17%
2023/12/07	3	33.25	0	0.00	33.25	3	740	0.41%
2023/12/06	3	32.85	0	0.00	32.75	3	736	0.41%
2023/12/05	5	33.80	1	33.50	33.40	4	725	0.55%
2023/12/01	0	0.00	19	34.35	34.25	-19	747	-2.54%
2023/11/29	0	0.00	1	34.40	34.25	-1	744	-0.13%
2023/11/20	3	34.18	0	0.00	33.90	3	709	0.42%
2023/11/15	2	33.10	0	0.00	33.30	2	691	0.29%
2023/11/06	0	0.00	1	33.35	33.10	-1	722	-0.14%
2023/11/03	3	32.70	0	0.00	32.50	3	738	0.41%
2023/10/31	0	0.00	3	32.55	32.00	-3	752	-0.40%
2023/10/27	1	32.40	0	0.00	32.45	1	759	0.13%
2023/10/20	3	32.30	0	0.00	32.40	3	768	0.39%
2023/10/18	1	32.50	0	0.00	32.55	1	780	0.13%
2023/10/17	3	34.03	0	0.00	33.40	3	779	0.38%
2023/10/11	2	34.75	0	0.00	34.05	2	808	0.25%
2023/10/04	2	36.65	0	0.00	36.40	2	842	0.24%
2023/10/03	4	37.86	1	38.10	37.20	3	824	0.36%
2023/10/02	3	37.75	0	0.00	37.75	3	779	0.38%
2023/09/28	23	37.31	30	37.17	37.60	-7	747	-0.94%
2023/09/19	1	34.15	0	0.00	34.00	1	669	0.15%
2023/09/15	0	0.00	3	33.80	33.85	-3	634	-0.47%
2023/09/14	0	0.00	5	33.50	33.30	-5	644	-0.78%
2023/09/13	3	32.20	0	0.00	32.20	3	650	0.46%
2023/09/12	3	31.80	10	31.75	31.70	-7	665	-1.05%
2023/09/08	0	0.00	10	32.02	31.90	-10	720	-1.39%
2023/09/06	0	0.00	5	33.45	32.25	-5	802	-0.62%
2023/09/01	0	0.00	15	32.00	31.90	-15	1,071	-1.40%
2023/08/31	3	32.10	0	0.00	32.15	3	1,213	0.25%
2023/08/29	3	31.38	0	0.00	31.20	3	1,384	0.22%
2023/08/28	0	0.00	10	31.02	30.80	-10	1,395	-0.72%
2023/08/24	0	0.00	1	31.25	31.20	-1	1,399	-0.07%
2023/08/22	0	0.00	5	31.04	31.00	-5	1,403	-0.36%
2023/08/15	2	31.75	0	0.00	31.75	2	1,431	0.14%
2023/08/14	1	31.40	0	0.00	31.40	1	1,449	0.07%
2023/08/10	2	32.90	2	33.18	32.50	0	1,451	0.00%
2023/08/09	1	32.50	3	33.40	33.75	-2	1,427	-0.14%
2023/08/01	2	31.50	0	0.00	31.70	2	1,387	0.14%
2023/07/28	2	31.25	0	0.00	31.40	2	1,378	0.15%
2023/07/14	0	0.00	1	34.70	34.60	-1	1,329	-0.08%
2023/07/10	0	0.00	2	35.30	35.05	-2	1,254	-0.16%
2023/07/07	0	0.00	1	33.95	34.65	-1	1,239	-0.08%
2023/06/29	1	33.70	2	33.45	33.45	-1	1,150	-0.09%
2023/06/28	2	33.50	0	0.00	33.40	2	1,149	0.17%
2023/06/21	3	34.10	0	0.00	34.20	3	1,151	0.26%
2023/06/16	2	35.30	0	0.00	34.90	2	1,157	0.17%
2023/06/15	0	0.00	6	35.18	35.05	-6	1,150	-0.52%
2023/06/14	3	36.38	0	0.00	35.70	3	1,141	0.26%
2023/06/13	1	36.85	0	0.00	36.50	1	1,150	0.09%
2023/06/12	6	37.73	1	36.95	36.90	5	1,142	0.44%
2023/06/08	0	0.00	1	38.10	38.55	-1	1,038	-0.10%
2023/06/07	14	37.64	16	37.34	37.85	-2	946	-0.21%
2023/06/06	5	33.84	0	0.00	35.35	5	819	0.61%
2023/06/05	1	33.85	0	0.00	35.50	1	682	0.15%
2023/06/02	0	0.00	1	32.30	32.30	-1	564	-0.18%
2023/05/31	0	0.00	8	30.65	30.60	-8	559	-1.43%
2023/05/25	0	0.00	2	30.90	30.70	-2	555	-0.36%
2023/05/24	0	0.00	10	31.03	31.10	-10	551	-1.81%
2023/05/19	2	29.63	3	29.65	29.85	-1	534	-0.19%
2023/05/17	3	29.95	6	29.80	29.85	-3	510	-0.59%
2023/05/02	2	28.90	0	0.00	28.85	2	514	0.39%
2023/04/26	7	28.18	0	0.00	28.50	7	517	1.35%
2023/04/24	2	28.90	0	0.00	28.90	2	516	0.39%
2023/04/21	4	29.18	0	0.00	28.90	4	515	0.78%
2023/04/19	2	31.20	0	0.00	31.10	2	503	0.40%
2023/04/14	5	30.30	0	0.00	30.35	5	510	0.98%
2023/04/07	2	29.80	0	0.00	29.65	2	493	0.41%
2023/03/31	2	29.65	0	0.00	29.65	2	486	0.41%
2023/03/29	2	30.00	0	0.00	29.40	2	488	0.41%
2023/03/24	1	31.15	0	0.00	31.00	1	474	0.21%
2023/03/15	0	0.00	1	31.50	31.75	-1	362	-0.28%
2023/03/14	2	29.75	2	30.55	30.65	0	339	0.00%
2023/03/13	1	29.30	0	0.00	29.40	1	338	0.30%
2023/03/10	0	0.00	1	30.20	29.75	-1	349	-0.29%
2023/03/08	0	0.00	2	30.40	30.85	-2	395	-0.51%
2023/03/07	0	0.00	2	30.55	30.60	-2	414	-0.48%
2023/03/06	0	0.00	11	30.52	30.70	-11	405	-2.71%
2023/03/02	0	0.00	1	29.60	29.50	-1	405	-0.25%
2023/02/23	10	29.08	0	0.00	28.90	10	458	2.18%
2023/02/21	1	29.35	0	0.00	29.50	1	669	0.15%
2023/01/31	2	28.65	0	0.00	28.75	2	692	0.29%
2023/01/17	4	27.76	0	0.00	27.70	4	694	0.58%
2023/01/13	1	27.80	3	27.82	27.95	-2	697	-0.29%
2023/01/06	2	29.35	0	0.00	29.20	2	698	0.29%
2022/12/29	3	28.00	3	27.70	27.80	0	682	0.00%
2022/12/27	2	28.70	0	0.00	28.85	2	685	0.29%
2022/12/22	1	28.65	0	0.00	28.65	1	696	0.14%
2022/12/20	3	28.70	0	0.00	28.65	3	699	0.43%
2022/12/16	3	29.55	0	0.00	29.60	3	704	0.43%
2022/12/15	5	30.55	0	0.00	30.35	5	703	0.71%
2022/12/02	0	0.00	1	32.50	32.95	-1	721	-0.14%
2022/12/01	2	32.70	0	0.00	32.60	2	725	0.28%
2022/11/30	4	32.80	0	0.00	33.05	4	741	0.54%
2022/11/25	1	30.45	0	0.00	30.15	1	835	0.12%
2022/11/23	1	31.70	0	0.00	30.90	1	847	0.12%
2022/11/18	2	32.80	8	32.92	32.50	-6	795	-0.75%
2022/11/17	0	0.00	3	30.90	31.50	-3	630	-0.48%
2022/11/10	3	28.65	0	0.00	27.50	3	586	0.51%
2022/11/08	0	0.00	8	27.93	27.90	-8	588	-1.36%
2022/11/03	0	0.00	2	28.20	28.40	-2	609	-0.33%
2022/10/19	0	0.00	1	26.65	26.80	-1	609	-0.16%
2022/10/18	2	25.60	0	0.00	25.70	2	648	0.31%
2022/10/05	2	27.85	0	0.00	27.75	2	777	0.26%
2022/10/04	2	27.20	0	0.00	27.70	2	784	0.25%
2022/09/30	1	26.70	0	0.00	26.90	1	785	0.13%
2022/09/26	2	28.40	0	0.00	28.40	2	782	0.26%
2022/09/21	2	30.50	0	0.00	30.45	2	779	0.26%
2022/09/06	0	0.00	1	32.60	32.80	-1	763	-0.13%
2022/09/05	2	32.63	1	32.70	31.75	1	739	0.14%
2022/09/02	0	0.00	2	33.30	33.15	-2	731	-0.27%
2022/09/01	6	34.61	2	35.35	34.75	4	704	0.57%
2022/08/31	0	0.00	5	32.19	33.95	-5	578	-0.86%
2022/08/29	3	30.03	0	0.00	29.85	3	523	0.57%
2022/08/23	3	29.80	9	29.76	29.80	-6	529	-1.13%
2022/08/15	5	31.10	0	0.00	30.90	5	512	0.98%
2022/08/08	0	0.00	0	29.15	29.35	0	482	0.00%
2022/08/04	3	28.85	2	29.30	28.70	1	481	0.21%
2022/07/27	2	30.80	0	0.00	30.90	2	471	0.42%
2022/07/22	0	0.00	1	31.55	32.00	-1	418	-0.24%
2022/07/19	0	0.00	2	30.20	30.30	-2	383	-0.52%
2022/07/18	6	31.33	6	31.55	31.05	0	368	0.00%
2022/07/13	1	28.05	0	0.00	27.80	1	292	0.34%
2022/07/12	0	0.00	1	26.60	27.00	-1	285	-0.35%
2022/07/07	0	0.00	1	24.65	26.35	-1	282	-0.35%
2022/07/06	0	0.00	3	25.65	25.20	-3	276	-1.09%
2022/06/30	0	0.00	5	27.55	27.35	-5	271	-1.84%
2022/06/24	8	28.83	0	0.00	28.90	8	272	2.93%
2022/06/22	4	27.40	0	0.00	27.60	4	267	1.50%
2022/06/20	2	29.33	10	30.41	29.25	-8	255	-3.13%
2022/06/17	2	32.65	0	0.00	32.45	2	245	0.82%
2022/06/10	0	0.00	2	32.50	32.60	-2	223	-0.90%
2022/06/01	2	30.50	0	0.00	30.30	2	231	0.86%
2022/05/30	0	0.00	2	30.00	30.00	-2	231	-0.86%
2022/05/25	2	28.95	0	0.00	28.75	2	233	0.86%
2022/05/20	2	29.45	0	0.00	29.40	2	237	0.84%
2022/05/17	2	29.15	0	0.00	29.00	2	240	0.83%
2022/05/16	2	28.30	0	0.00	28.30	2	239	0.84%
2022/05/11	2	28.35	0	0.00	27.90	2	239	0.84%
2022/05/09	0	0.00	15	27.72	26.90	-15	234	-6.39%
2022/05/06	1	29.25	0	0.00	29.40	1	227	0.44%
2022/04/29	2	30.30	0	0.00	30.30	2	241	0.83%
2022/04/27	2	29.90	0	0.00	29.90	2	245	0.82%
2022/04/26	2	31.40	0	0.00	31.35	2	240	0.83%
2022/04/25	2	32.35	0	0.00	31.75	2	240	0.83%
2022/04/22	0	0.00	1	33.10	32.90	-1	239	-0.42%
2022/04/11	0	0.00	3	33.95	34.00	-3	270	-1.11%
2022/03/31	0	0.00	5	34.18	33.90	-5	282	-1.77%
2022/03/30	0	0.00	1	34.50	34.70	-1	288	-0.35%
2022/03/23	0	0.00	1	33.75	33.50	-1	334	-0.30%
2022/03/21	2	33.93	0	0.00	33.50	2	345	0.58%
2022/03/18	3	33.42	0	0.00	33.75	3	357	0.84%
2022/03/10	1	33.20	0	0.00	33.20	1	372	0.27%
2022/03/08	1	32.50	0	0.00	32.60	1	383	0.26%
2022/03/07	2	34.80	1	34.55	34.35	1	380	0.26%
2022/02/25	1	35.70	0	0.00	35.45	1	467	0.21%
2022/02/22	0	0.00	1	36.15	36.40	-1	622	-0.16%
2022/01/26	1	35.55	0	0.00	35.30	1	683	0.15%
2022/01/25	1	35.90	0	0.00	35.70	1	692	0.14%
2022/01/21	0	0.00	1	36.95	37.00	-1	708	-0.14%
2022/01/14	1	36.60	0	0.00	37.10	1	758	0.13%
2022/01/12	1	37.10	0	0.00	37.05	1	762	0.13%
2022/01/07	1	37.80	2	37.90	37.85	-1	761	-0.13%
2022/01/06	1	38.40	0	0.00	38.55	1	755	0.13%
2022/01/04	0	0.00	1	39.90	39.55	-1	752	-0.13%
2021/12/29	2	39.45	0	0.00	39.10	2	743	0.27%
2021/12/27	0	0.00	1	39.20	39.30	-1	749	-0.13%
2021/12/24	3	39.45	14	39.71	39.55	-11	753	-1.46%
2021/12/23	10	39.55	0.3	40.40	40.05	9.7	751	1.30%
2021/12/22	7	39.35	0	0.00	39.35	7	741	0.94%
2021/12/21	0	0.00	5	39.35	39.25	-5	738	-0.68%
2021/12/20	1	38.20	0	0.00	38.20	1	721	0.14%
2021/12/17	3	38.42	0	0.00	38.05	3	720	0.42%
2021/12/16	1	38.60	2	38.35	38.40	-1	720	-0.14%
2021/12/14	1	37.15	0	0.00	37.30	1	716	0.14%
2021/12/13	1	38.50	0	0.00	38.25	1	706	0.14%
2021/12/09	3	39.05	0	0.00	38.40	3	702	0.43%
2021/12/08	1	38.15	0	0.00	38.15	1	694	0.14%
2021/12/02	1	38.25	0	0.00	37.40	1	703	0.14%
2021/12/01	1	37.90	0	0.00	38.10	1	701	0.14%
2021/11/30	3	38.63	0	0.00	37.55	3	720	0.42%
2021/11/29	4	38.38	0	0.00	38.10	4	788	0.51%
2021/11/25	5	40.23	5	41.30	40.00	0	794	0.00%
2021/11/22	2	41.80	4	41.85	42.00	-2	764	-0.26%
2021/11/19	16	42.73	14	42.25	42.70	2	761	0.26%
2021/11/16	1	39.60	0	0.00	39.30	1	649	0.15%
2021/11/15	1	39.25	0	0.00	39.85	1	650	0.15%
2021/11/08	0	0.00	5	40.10	40.05	-5	664	-0.75%
2021/11/05	2	40.25	1	40.15	40.20	1	679	0.15%
2021/11/04	5	40.73	0	0.00	40.40	5	728	0.69%
2021/11/02	0	0.00	10	40.45	40.15	-10	732	-1.37%
2021/11/01	1	42.45	0	0.00	42.20	1	726	0.14%
2021/10/28	0	0.00	2	40.80	40.80	-2	737	-0.27%
2021/10/13	2	37.23	0	0.00	36.20	2	784	0.25%
2021/10/06	2	37.35	0	0.00	37.10	2	829	0.24%
2021/10/04	1	37.50	0	0.00	37.00	1	851	0.12%
2021/09/29	0	0.00	7	39.70	39.65	-7	897	-0.78%
2021/09/28	0	0.00	1	39.95	40.05	-1	950	-0.11%
2021/09/22	1	39.15	0	0.00	39.10	1	1,002	0.10%
2021/09/17	1	39.80	0	0.00	39.80	1	1,033	0.10%
2021/09/16	1	39.80	0	0.00	39.85	1	1,094	0.09%
2021/09/14	9	40.47	2	40.45	40.25	7	1,111	0.63%
2021/09/13	1	39.95	1	40.10	40.10	0	1,119	0.00%
2021/09/10	2	40.05	0	0.00	40.10	2	1,122	0.18%
2021/09/09	1	40.05	1	40.15	39.90	0	1,124	0.00%
2021/09/08	2	39.80	1	39.85	39.75	1	1,125	0.09%
2021/09/06	2	41.85	0	0.00	41.60	2	1,116	0.18%
2021/09/03	3	43.65	0	0.00	42.70	3	1,115	0.27%
2021/09/02	5	44.96	2	44.30	43.15	3	1,092	0.27%
2021/09/01	0	0.00	1	44.70	44.70	-1	988	-0.10%
2021/08/30	2	40.70	1	40.70	40.65	1	972	0.10%
2021/08/27	1	41.30	13	41.20	41.10	-12	980	-1.22%
2021/08/26	1	42.00	0	0.00	41.15	1	989	0.10%
2021/08/25	15	42.81	0	0.00	42.10	15	998	1.50%
2021/08/24	1	40.30	0	0.00	40.15	1	981	0.10%
2021/08/19	0	0.00	3	39.95	39.25	-3	1,009	-0.30%
2021/08/18	0	0.00	3	39.65	40.50	-3	1,017	-0.29%
2021/08/16	0	0.00	7	40.25	39.85	-7	1,033	-0.68%
2021/08/12	2	42.73	6	42.48	42.50	-4	1,042	-0.38%
2021/08/10	7	45.21	0	0.00	43.70	7	1,084	0.65%
2021/08/09	0	0.00	1	43.95	43.75	-1	1,070	-0.09%
2021/08/04	1	44.55	0	0.00	44.35	1	1,177	0.08%
2021/07/27	0	0.00	1	45.60	45.00	-1	1,334	-0.07%
2021/07/23	1	45.30	2	45.78	45.35	-1	1,392	-0.07%
2021/07/22	0	0.00	1	43.95	44.15	-1	1,427	-0.07%
2021/07/19	1	46.00	6	46.18	46.05	-5	1,466	-0.34%
2021/07/16	1	46.50	0	0.00	46.65	1	1,517	0.07%
2021/07/14	1	45.80	0	0.00	45.90	1	1,568	0.06%
2021/07/13	1	47.20	0	0.00	46.65	1	1,582	0.06%
2021/07/12	2	47.63	0	0.00	47.40	2	1,618	0.12%
2021/07/08	1	47.70	0	0.00	47.70	1	1,765	0.06%
2021/07/06	1	49.50	0	0.00	48.85	1	2,267	0.04%
2021/07/05	0	0.00	11	51.20	50.90	-11	2,654	-0.41%
2021/07/01	1	47.60	3	47.13	46.70	-2	2,755	-0.07%
2021/06/28	2	50.10	0	0.00	50.00	2	2,837	0.07%
2021/06/25	0	0.00	2	51.85	51.30	-2	2,821	-0.07%
2021/06/22	1	46.60	0	0.00	46.60	1	2,788	0.04%
2021/06/21	0	0.00	4	47.40	47.40	-4	2,809	-0.14%
2021/06/18	0	0.00	1	48.30	48.30	-1	2,867	-0.03%
2021/06/15	3	47.85	0	0.00	48.05	3	3,031	0.10%
2021/06/11	4	47.65	0	0.00	47.65	4	3,060	0.13%
2021/06/08	1	47.70	0	0.00	47.35	1	3,249	0.03%
2021/06/03	0	0.00	12	47.15	48.45	-12	3,679	-0.33%
2021/06/02	1	48.35	0	0.00	47.85	1	3,760	0.03%
2021/05/31	1	47.00	0	0.00	47.75	1	3,901	0.03%
2021/05/28	1	47.00	0	0.00	46.95	1	3,912	0.03%
2021/05/20	4	41.85	1	41.95	42.40	3	4,098	0.07%
2021/05/19	0	0.00	5	41.80	43.00	-5	4,218	-0.12%
2021/05/18	5	39.95	0	0.00	41.95	5	4,310	0.12%
2021/05/17	1	40.70	0	0.00	38.15	1	4,293	0.02%
2021/05/12	4	44.00	1	44.50	42.10	3	4,271	0.07%
2021/05/11	4	47.38	0	0.00	45.30	4	4,219	0.09%
2021/05/10	1	50.20	20	49.95	49.95	-19	4,204	-0.45%
2021/05/07	1	51.00	2	50.80	51.10	-1	4,316	-0.02%
2021/05/06	3	49.37	0	0.00	49.35	3	4,306	0.07%
2021/05/05	14	50.18	0	0.00	49.15	14	4,316	0.32%
2021/05/04	3	49.42	24	50.53	49.05	-21	4,326	-0.49%
2021/05/03	5	54.66	0	0.00	53.10	5	4,311	0.12%
2021/04/29	4	58.10	0	0.00	57.20	4	4,278	0.09%
2021/04/28	2	58.25	2	58.20	58.60	0	4,277	0.00%
2021/04/27	2	56.50	0	0.00	56.90	2	4,261	0.05%
2021/04/22	2	58.75	0	0.00	56.00	2	4,252	0.05%
2021/04/21	9	59.41	0	0.00	58.70	9	4,213	0.21%
2021/04/20	1	59.80	0	0.00	59.70	1	4,196	0.02%
2021/04/19	1	59.70	2	59.25	59.30	-1	4,171	-0.02%
2021/04/16	1	60.20	1	60.50	59.30	0	4,157	0.00%
2021/04/14	2	59.60	0	0.00	59.20	2	4,100	0.05%
2021/04/13	1	63.80	0	0.00	61.60	1	4,058	0.02%
2021/04/12	2	66.25	13	68.51	65.60	-11	3,930	-0.28%
2021/04/09	11	63.65	13	61.95	65.40	-2	3,563	-0.06%
2021/04/08	1	60.80	3	59.13	59.50	-2	3,170	-0.06%
2021/04/07	1	56.90	0	0.00	56.90	1	3,035	0.03%
2021/04/06	1	55.80	0	0.00	55.50	1	3,032	0.03%
2021/04/01	1	56.80	1	57.70	56.90	0	3,013	0.00%
2021/03/31	5	57.16	6	57.15	57.20	-1	2,993	-0.03%
2021/03/30	1	55.00	0	0.00	55.00	1	2,959	0.03%
2021/03/29	1	54.90	5	55.00	54.90	-4	2,982	-0.13%
2021/03/25	15	54.20	0	0.00	54.10	15	2,996	0.50%
2021/03/24	1	54.60	0	0.00	54.80	1	2,990	0.03%
2021/03/23	2	56.45	0	0.00	55.00	2	2,984	0.07%
2021/03/18	0	0.00	1	58.80	58.60	-1	2,913	-0.03%
2021/03/17	2	57.00	0	0.00	58.10	2	2,900	0.07%
2021/03/16	1	58.60	0	0.00	58.10	1	2,912	0.03%
2021/03/15	2	57.65	1	58.60	57.40	1	2,910	0.03%
2021/03/12	3	58.47	0	0.00	56.80	3	2,896	0.10%
2021/03/11	2	60.30	4	59.75	59.60	-2	2,914	-0.07%
2021/03/10	11	61.05	13	60.49	60.60	-2	2,877	-0.07%
2021/03/09	1	56.80	0.2	56.90	56.40	0.8	2,759	0.03%
2021/03/08	0	0.00	0.1	58.00	57.00	-0.1	2,776	0.00%
2021/03/05	4	56.88	17.2	57.68	56.70	-13.2	2,785	-0.47%
2021/03/04	3	55.27	2	54.70	54.50	1	2,786	0.04%
2021/03/02	1	54.70	0	0.00	53.90	1	3,460	0.03%
2021/02/23	1	58.10	0	0.00	57.50	1	3,859	0.03%
2021/02/22	1	59.80	2	59.00	58.80	-1	4,074	-0.02%
2021/02/19	0.5	59.00	0	0.00	58.50	0.5	4,080	0.01%
2021/02/18	1	56.70	3	55.70	56.10	-2	3,952	-0.05%
2021/02/03	1	51.20	1	51.80	51.80	0	3,820	0.00%
2021/01/28	1	52.00	1	51.20	51.20	0	3,646	0.00%
2021/01/26	1	50.70	1	50.40	50.40	0	3,597	0.00%
2021/01/25	12	49.85	12	51.06	51.70	0	3,571	0.00%
2021/01/18	0	0.00	2	50.30	50.10	-2	3,442	-0.06%
2021/01/08	1	49.60	1	50.00	50.10	0	3,350	0.00%
2021/01/07	9	51.46	1	51.40	51.00	8	3,317	0.24%
2021/01/06	10	52.90	0	0.00	51.40	10	3,302	0.30%
2021/01/04	0	0.00	1	52.20	52.60	-1	3,223	-0.03%
2020/12/31	1	52.50	0	0.00	52.20	1	3,205	0.03%
2020/12/29	0	0.00	1	52.70	52.10	-1	3,181	-0.03%
2020/12/28	2	52.00	0	0.00	51.80	2	3,160	0.06%
2020/12/25	0	0.00	4	51.95	51.90	-4	3,151	-0.13%
2020/12/24	1	52.60	2	52.55	52.40	-1	3,145	-0.03%
2020/12/23	2	52.25	0	0.00	52.10	2	3,129	0.06%
2020/12/22	0	0.00	1	51.10	49.05	-1	3,102	-0.03%
2020/12/17	0	0.00	3	51.00	51.40	-3	3,064	-0.10%
2020/12/15	2	50.80	0	0.00	50.70	2	3,068	0.07%
2020/12/14	2	52.60	1.4	52.86	52.20	0.6	3,044	0.02%
2020/12/11	5	52.20	0	0.00	51.60	5	3,022	0.17%
2020/12/10	1	55.30	0	0.00	55.20	1	2,945	0.03%
2020/12/09	1	55.50	1	56.60	56.80	0	2,906	0.00%
2020/12/08	1	55.80	1	54.90	55.90	0	2,855	0.00%
2020/12/07	3	55.87	1	57.20	55.20	2	2,824	0.07%
2020/12/04	30	55.10	30	53.60	53.60	0	2,716	0.00%
2020/12/03	9	57.50	5	57.24	56.90	4	2,563	0.16%
2020/12/01	0	0.00	1	59.40	59.80	-1	2,428	-0.04%
2020/11/30	1	60.70	0	0.00	60.20	1	2,342	0.04%
2020/11/27	16.5	59.74	6	61.08	60.80	10.5	2,248	0.47%
2020/11/26	2	56.40	7	58.00	59.60	-5	1,886	-0.27%
2020/11/25	0	0.00	1	54.00	54.20	-1	1,615	-0.06%
2020/11/24	14.1	54.70	39	54.97	55.30	-24.9	1,531	-1.63%
2020/11/23	3	48.23	4	50.96	52.70	-1	1,269	-0.08%
2020/11/20	3	47.67	3	47.62	47.95	0	1,179	0.00%
2020/11/19	19	48.94	11	47.65	48.50	8	1,118	0.72%
2020/11/18	32	45.60	22	45.35	46.20	10	857	1.17%
2020/11/12	1	41.85	0	0.00	42.30	1	789	0.13%
2020/11/04	1	40.25	0	0.00	40.05	1	817	0.12%
2020/10/30	0	0.00	6	39.80	39.05	-6	834	-0.72%
2020/10/16	2	40.60	0	0.00	40.30	2	994	0.20%
2020/10/14	0	0.00	10	40.75	40.80	-10	1,023	-0.98%
2020/09/28	0	0.00	10	40.15	40.35	-10	1,581	-0.63%
2020/09/24	0	0.00	2	41.70	41.25	-2	1,628	-0.12%
2020/09/04	20	44.95	0	0.00	45.15	20	1,972	1.01%
2020/08/31	0	0.00	3	43.20	46.05	-3	2,187	-0.14%
2020/08/25	0	0.00	1	42.10	42.15	-1	2,291	-0.04%
2020/08/14	0	0.00	1	44.70	44.75	-1	2,425	-0.04%
2020/08/12	0	0.00	2	43.00	42.80	-2	2,433	-0.08%
2020/08/07	0	0.00	20	44.96	44.70	-20	2,506	-0.80%
2020/08/06	1	45.85	0	0.00	45.50	1	2,525	0.04%
2020/07/30	0	0.00	13	44.65	46.55	-13	2,809	-0.46%
2020/07/29	9	44.34	0	0.00	44.40	9	2,811	0.32%
2020/07/27	3	46.60	0	0.00	44.40	3	2,854	0.11%
2020/07/24	7	47.60	0	0.00	47.60	7	2,858	0.24%
2020/07/22	28	49.90	0	0.00	49.50	28	3,062	0.91%
2020/07/17	1	49.50	0	0.00	49.15	1	3,132	0.03%
2020/07/16	1	50.00	0	0.00	50.00	1	3,170	0.03%
2020/07/15	1	50.20	0	0.00	50.00	1	3,186	0.03%
2020/07/14	0	0.00	2	50.50	50.70	-2	3,231	-0.06%
2020/07/13	0	0.00	1.1	51.21	51.30	-1.1	3,262	-0.03%
2020/07/10	10	51.80	0	0.00	50.90	10	3,437	0.29%
2020/07/09	5	55.60	12	54.35	53.00	-7	3,461	-0.20%
2020/07/08	14.1	53.01	36	54.22	54.60	-21.9	3,354	-0.65%
2020/07/07	4	51.38	7	52.31	51.80	-3	3,220	-0.09%
2020/07/01	1	52.40	1	51.90	51.70	0	3,278	0.00%
2020/06/23	1	50.50	0	0.00	50.50	1	3,536	0.03%
2020/06/22	1	51.30	0	0.00	50.60	1	3,591	0.03%
2020/06/17	1	51.50	0	0.00	51.50	1	3,699	0.03%
2020/06/11	0	0.00	3	52.03	51.30	-3	3,826	-0.08%
2020/06/10	0	0.00	1	53.80	54.00	-1	3,834	-0.03%
2020/06/09	3	56.17	2	56.10	55.40	1	3,843	0.03%
2020/06/04	0	0.00	1	53.70	52.70	-1	3,806	-0.03%
2020/06/02	4	53.75	0	0.00	53.40	4	3,871	0.10%
2020/06/01	1	53.00	8	53.19	52.70	-7	3,849	-0.18%
2020/05/29	0	0.00	2	49.95	52.90	-2	3,833	-0.05%
2020/05/28	0	0.00	4	50.73	50.30	-4	3,831	-0.10%
2020/05/27	2	51.70	0	0.00	51.10	2	3,839	0.05%
2020/05/26	0	0.00	3	49.50	49.40	-3	3,793	-0.08%
2020/05/19	1	49.40	0	0.00	49.85	1	3,814	0.03%
2020/05/18	1	50.00	11	51.06	49.30	-10	3,814	-0.26%
2020/05/15	5	51.62	0	0.00	51.00	5	3,792	0.13%
2020/05/14	3	53.30	0	0.00	52.20	3	3,771	0.08%
2020/05/13	2	54.60	0	0.00	54.50	2	3,751	0.05%
2020/05/12	6	57.63	30	55.08	54.90	-24	3,767	-0.64%
2020/05/11	1	54.40	0	0.00	54.60	1	3,626	0.03%
2020/05/08	3	53.90	0	0.00	53.60	3	3,608	0.08%
2020/05/07	17	53.59	16	53.96	53.70	1	3,620	0.03%
2020/05/06	20	53.35	2	53.00	53.00	18	3,610	0.50%
2020/05/05	2	52.55	0	0.00	52.10	2	3,608	0.06%
2020/05/04	1	51.50	1	52.30	52.00	0	3,694	0.00%
2020/04/30	0	0.00	2	53.90	53.70	-2	3,715	-0.05%
2020/04/29	19	53.80	2	55.00	53.90	17	3,718	0.46%
2020/04/28	1	54.70	1	54.10	53.60	0	3,708	0.00%
2020/04/27	7	55.00	47	56.00	54.90	-40	3,681	-1.09%
2020/04/23	12	51.08	3	51.60	50.70	9	3,512	0.26%
2020/04/22	2	50.00	1	49.30	50.50	1	3,485	0.03%
2020/04/21	3	51.00	5	50.78	49.60	-2	3,434	-0.06%
2020/04/20	1	52.80	1	52.90	53.40	0	3,384	0.00%
2020/04/16	4	53.15	0	0.00	53.00	4	3,288	0.12%
2020/04/15	4	52.88	4	53.00	53.20	0	3,250	0.00%
2020/04/14	2	48.45	1	52.00	52.20	1	3,062	0.03%
2020/04/13	1	47.50	0	0.00	47.50	1	2,998	0.03%
2020/04/10	0	0.00	5	47.97	48.15	-5	3,008	-0.17%
2020/04/09	15	49.23	40	49.30	48.55	-25	3,000	-0.83%
2020/04/08	5	48.42	0	0.00	48.55	5	2,978	0.17%
2020/04/07	41	47.82	15	47.66	47.15	26	2,928	0.89%
2020/04/06	3	44.72	8	44.56	44.95	-5	2,851	-0.18%
2020/04/01	1	44.15	0	0.00	44.50	1	2,824	0.04%
2020/03/31	1	45.05	1	46.40	44.20	0	2,820	0.00%
2020/03/30	13	44.58	0	0.00	45.00	13	2,768	0.47%
2020/03/27	7	44.81	6	44.26	44.85	1	2,675	0.04%
2020/03/26	4	40.34	0	0.00	40.80	4	2,579	0.16%
2020/03/25	1	39.40	0	0.00	39.85	1	2,526	0.04%
2020/03/18	20	44.00	0	0.00	40.05	20	2,547	0.79%
2020/03/12	18	52.60	0	0.00	52.60	18	2,329	0.77%
2020/03/05	0	0.00	0.6	69.50	70.00	-0.6	2,085	-0.03%
2020/02/27	1	74.40	0	0.00	72.90	1	2,009	0.05%
2020/02/25	0	0.00	1	75.70	75.90	-1	1,990	-0.05%
2020/02/24	1	74.70	0	0.00	75.30	1	1,995	0.05%
2020/02/21	0	0.00	2	75.30	75.00	-2	2,001	-0.10%
2020/02/20	1	76.80	5	76.10	76.10	-4	2,034	-0.20%
2020/02/13	0	0.00	1	73.60	73.70	-1	2,097	-0.05%
2020/02/10	1	70.00	0	0.00	69.60	1	2,141	0.05%
2020/02/07	0	0.00	1	71.60	71.70	-1	2,168	-0.05%
2020/02/05	2	75.85	1	75.40	76.00	1	2,171	0.05%
2020/02/04	0	0.00	1	67.80	70.60	-1	2,068	-0.05%
2020/02/03	1	65.80	1	64.70	64.20	0	2,040	0.00%
2020/01/20	2	85.20	0	0.00	84.80	2	1,973	0.10%
2020/01/03	0	0.00	1	92.90	91.90	-1	2,082	-0.05%
2020/01/02	7	94.40	7	95.36	94.00	0	2,082	0.00%
2019/12/31	1	92.40	1	91.80	92.00	0	2,125	0.00%
2019/12/27	2	93.50	2	92.95	91.80	0	2,178	0.00%
2019/12/25	2	93.85	0	0.00	93.30	2	2,213	0.09%
2019/12/24	2	95.20	2	94.00	93.90	0	2,216	0.00%
2019/12/23	14	95.31	14	95.82	95.20	0	2,201	0.00%
2019/12/20	3	93.70	0	0.00	93.00	3	2,144	0.14%
2019/12/19	1	93.80	3	93.03	92.80	-2	2,138	-0.09%
2019/12/17	2	93.60	1	93.00	92.50	1	2,145	0.05%
2019/12/16	2	93.80	12	92.95	92.50	-10	2,146	-0.47%
2019/12/13	23	92.66	11	92.86	91.50	12	2,103	0.57%
2019/12/04	0	0.00	2	87.80	86.60	-2	2,037	-0.10%
2019/12/03	0	0.00	1	89.20	89.00	-1	2,043	-0.05%
2019/12/02	0	0.00	1	90.50	88.80	-1	2,084	-0.05%
2019/11/28	0	0.00	5	90.14	89.50	-5	2,183	-0.23%
2019/11/26	3	90.67	1	91.40	91.40	2	2,276	0.09%
2019/11/21	5	89.90	6	89.55	89.60	-1	2,371	-0.04%
2019/11/20	0	0.00	2	90.20	89.30	-2	2,406	-0.08%
2019/11/19	3	91.87	5	91.66	90.80	-2	2,504	-0.08%
2019/11/18	5	91.28	1	92.00	91.60	4	2,469	0.16%
2019/11/07	0	0.00	3	95.50	94.50	-3	2,481	-0.12%
2019/11/05	0	0.00	3	99.93	100.00	-3	2,430	-0.12%
2019/11/04	1	100.00	0	0.00	99.90	1	2,434	0.04%
2019/10/30	0	0.00	4	98.65	98.60	-4	2,543	-0.16%
2019/10/28	0	0.00	1	99.60	98.00	-1	2,535	-0.04%
2019/10/22	0	0.00	1	100.00	99.30	-1	2,561	-0.04%
2019/10/18	3	100.50	0	0.00	100.50	3	2,618	0.11%
2019/10/17	0	0.00	2	96.00	96.20	-2	2,566	-0.08%
2019/10/16	0	0.00	1	96.90	96.20	-1	2,613	-0.04%
2019/10/15	0	0.00	1	97.00	97.10	-1	2,617	-0.04%
2019/10/08	1	99.90	0	0.00	97.00	1	2,619	0.04%
2019/10/07	6	97.37	5	96.44	100.50	1	2,620	0.04%
2019/10/02	2	101.00	2	100.50	102.00	0	2,569	0.00%
2019/09/23	1	108.00	3	108.50	109.00	-2	3,354	-0.06%
2019/09/16	0	0.00	1	107.00	106.50	-1	3,732	-0.03%
2019/09/10	1	107.50	0	0.00	105.50	1	3,827	0.03%
2019/09/03	3	107.83	2	107.25	105.00	1	3,924	0.03%
2019/08/30	1	104.00	2	105.25	104.50	-1	3,952	-0.03%
2019/08/29	3	103.50	1	103.00	103.00	2	3,982	0.05%
2019/08/27	0	0.00	3	100.50	100.50	-3	4,231	-0.07%
2019/08/26	3	97.00	11	97.05	98.30	-8	4,279	-0.19%
2019/08/23	5	100.10	8	99.10	99.20	-3	4,343	-0.07%
2019/08/22	12	102.83	5	104.30	103.00	7	4,348	0.16%
2019/08/19	5	100.00	0	0.00	99.30	5	4,496	0.11%
2019/08/16	2	102.50	2	101.75	100.50	0	4,510	0.00%
2019/08/15	5	97.60	2	98.70	99.80	3	4,466	0.07%
2019/08/14	0	0.00	5	99.02	97.00	-5	4,442	-0.11%
2019/08/13	0	0.00	1	97.40	96.00	-1	4,441	-0.02%
2019/08/12	0	0.00	1	101.50	100.00	-1	4,509	-0.02%
2019/08/08	2	102.50	1	101.50	102.00	1	4,593	0.02%
2019/08/07	0	0.00	2	102.00	99.80	-2	4,658	-0.04%
2019/08/06	7	100.03	11	99.03	102.00	-4	4,682	-0.09%
2019/08/05	1	101.50	4	101.88	101.00	-3	4,767	-0.06%
2019/08/01	1	110.00	1	111.00	111.00	0	5,016	0.00%
2019/07/23	1	109.50	1	110.50	107.50	0	5,862	0.00%
2019/07/22	5	106.10	3	106.17	109.00	2	5,876	0.03%
2019/07/18	4	114.00	2	114.75	113.00	2	5,988	0.03%
2019/07/15	0	0.00	1	111.50	111.50	-1	6,273	-0.02%
2019/07/12	2	108.50	2	108.75	109.50	0	6,301	0.00%
2019/07/11	0	0.00	7	106.00	105.50	-7	6,328	-0.11%
2019/07/10	7	105.71	29	105.00	105.00	-22	6,368	-0.35%
2019/07/09	31	104.31	0	0.00	106.00	31	6,413	0.48%
2019/07/08	0	0.00	1	115.00	115.00	-1	6,467	-0.02%
2019/07/04	0	0.00	5	114.50	114.00	-5	6,526	-0.08%
2019/07/03	12	116.50	1	119.50	114.00	11	6,616	0.17%
2019/07/02	1	129.00	5	128.50	126.50	-4	6,519	-0.06%
2019/07/01	5	127.10	2	127.25	128.00	3	6,427	0.05%
2019/06/28	8	120.31	9	121.06	122.00	-1	6,352	-0.02%
2019/06/27	4	116.50	3	116.17	116.00	1	6,333	0.02%
2019/06/26	0	0.00	12	111.54	115.50	-12	6,245	-0.19%
2019/06/25	2	109.50	1	112.00	109.50	1	6,188	0.02%
2019/06/24	0	0.00	1	111.00	111.00	-1	6,220	-0.02%
2019/06/21	1	116.50	1	116.00	109.50	0	6,275	0.00%
2019/06/20	2	111.25	0	0.00	112.00	2	6,131	0.03%
2019/06/19	1	110.00	0	0.00	110.00	1	6,165	0.02%
2019/06/18	2	110.00	3	108.67	108.00	-1	6,152	-0.02%
2019/06/17	2	109.00	4	109.63	111.00	-2	6,178	-0.03%
2019/06/14	4	108.25	3	109.00	108.00	1	6,308	0.02%
2019/06/13	1	109.00	3	109.67	109.00	-2	6,338	-0.03%
2019/06/11	0	0.00	1	105.50	105.00	-1	6,559	-0.02%
2019/06/10	15	105.83	0	0.00	104.50	15	6,656	0.23%
2019/06/06	0	0.00	1	106.50	106.50	-1	6,701	-0.01%
2019/06/05	4	107.00	4	107.88	106.00	0	6,787	0.00%
2019/06/04	4	110.38	2	109.75	106.50	2	6,806	0.03%
2019/05/30	3	106.83	2	107.50	105.00	1	6,839	0.01%
2019/05/29	2	106.00	1	107.50	106.50	1	6,801	0.01%
2019/05/28	9	105.11	12	106.46	108.00	-3	6,858	-0.04%
2019/05/27	6	105.83	3	107.33	108.50	3	6,788	0.04%
2019/05/24	6	112.50	2	108.50	108.50	4	6,864	0.06%
2019/05/23	1	104.50	3	107.33	110.50	-2	6,979	-0.03%
2019/05/22	2	106.25	1	107.00	107.00	1	7,025	0.01%
2019/05/20	1	103.50	2	105.25	104.00	-1	7,163	-0.01%
2019/05/17	0	0.00	4	107.38	104.50	-4	7,248	-0.06%
2019/05/16	5	112.30	8	109.00	109.50	-3	7,208	-0.04%
2019/05/15	0	0.00	20	113.50	113.50	-20	7,169	-0.28%
2019/05/13	0	0.00	1	105.00	105.50	-1	7,197	-0.01%
2019/05/10	0	0.00	1	102.50	103.00	-1	7,127	-0.01%
2019/05/09	1	104.50	2	102.50	100.50	-1	7,009	-0.01%
2019/05/08	4	102.25	3	103.33	104.00	1	6,820	0.01%
2019/05/07	1	100.50	0	0.00	101.50	1	6,665	0.02%
2019/05/06	4	99.78	6	99.38	97.80	-2	6,589	-0.03%
2019/05/03	1	95.80	4	96.08	96.80	-3	6,399	-0.05%
2019/05/02	3	91.00	3	90.87	92.00	0	6,190	0.00%
2019/04/30	6	87.48	6	86.73	88.90	0	6,109	0.00%
2019/04/26	1	87.20	0	0.00	87.20	1	6,010	0.02%
2019/04/25	2	88.35	0	0.00	89.00	2	6,006	0.03%
2019/04/24	2	90.85	1	91.00	91.50	1	6,014	0.02%
2019/04/23	5	86.90	3	86.90	88.00	2	6,187	0.03%
2019/04/22	6	96.57	0	0.00	93.00	6	6,072	0.10%
2019/04/19	0	0.00	4	99.90	99.80	-4	6,095	-0.07%
2019/04/17	2	102.75	2	104.00	100.00	0	6,588	0.00%
2019/04/16	7	100.64	7	99.50	103.50	0	6,842	0.00%
2019/04/15	4	104.25	0	0.00	102.00	4	6,835	0.06%
2019/04/12	3	103.17	2	101.75	104.50	1	6,876	0.01%
2019/04/11	1	108.00	1	105.00	104.00	0	6,845	0.00%
2019/04/09	1	107.00	7	109.43	107.00	-6	6,968	-0.09%
2019/04/08	0	0.00	7	103.50	104.50	-7	6,879	-0.10%
2019/04/03	6	94.93	2	95.10	95.20	4	6,872	0.06%
2019/04/02	5	92.86	3	96.00	99.00	2	6,792	0.03%
2019/04/01	9	97.89	1	98.70	96.50	8	6,695	0.12%
2019/03/22	0	0.00	1	111.50	108.50	-1	6,363	-0.02%
2019/03/20	1	101.00	0	0.00	100.00	1	6,306	0.02%
2019/03/19	9	93.67	0	0.00	96.20	9	6,250	0.14%
2019/03/18	2	102.00	0	0.00	103.00	2	6,082	0.03%
2019/03/15	10	114.10	5	118.00	108.00	5	6,054	0.08%
2019/03/13	2	110.75	4	111.75	113.50	-2	5,847	-0.03%
2019/03/12	3	106.00	3	108.00	108.00	0	5,759	0.00%
2019/03/11	3	103.17	3	104.50	104.00	0	5,692	0.00%
2019/03/08	4	104.88	1	106.00	108.50	3	5,602	0.05%
2019/03/07	0	0.00	1	105.00	105.00	-1	5,518	-0.02%
2019/03/06	0	0.00	4	101.63	101.50	-4	5,407	-0.07%
2019/03/05	1	106.50	3	106.83	109.00	-2	5,226	-0.04%
2019/03/04	1	103.00	0	0.00	105.00	1	5,148	0.02%
2019/02/27	1	105.00	3	103.00	103.00	-2	5,076	-0.04%
2019/02/26	2	102.00	0	0.00	104.00	2	4,988	0.04%
2019/02/22	10	97.34	8	98.35	97.00	2	4,891	0.04%
2019/02/21	2	92.85	1	94.60	94.60	1	4,732	0.02%
2019/02/20	3	91.13	2	91.70	91.70	1	4,669	0.02%
2019/02/19	1	88.40	1	88.80	88.80	0	4,589	0.00%
2019/02/18	1	86.70	2	85.80	88.30	-1	4,524	-0.02%
2019/02/14	7	84.40	4	84.68	84.30	3	4,388	0.07%
2019/02/13	3	83.60	12	82.37	83.70	-9	4,360	-0.21%
2019/02/12	3	79.43	2	79.30	79.90	1	4,263	0.02%
2019/02/11	1	79.10	0	0.00	78.40	1	4,247	0.02%
2019/01/29	0	0.00	1	76.90	76.40	-1	4,254	-0.02%
2019/01/28	2	77.25	0	0.00	77.50	2	4,283	0.05%
2019/01/24	0	0.00	1	73.00	74.20	-1	4,363	-0.02%
2019/01/22	1	70.20	0	0.00	70.20	1	4,414	0.02%
2019/01/15	6	75.98	3	76.43	69.90	3	4,488	0.07%
2019/01/11	3	74.90	4	75.60	75.60	-1	4,199	-0.02%
2019/01/10	1	75.50	0	0.00	76.00	1	4,109	0.02%
2019/01/09	0	0.00	1	76.60	74.20	-1	3,927	-0.03%
2019/01/08	3	70.67	2	70.05	75.40	1	3,614	0.03%
2019/01/04	0	0.00	2	61.90	63.50	-2	3,409	-0.06%
2019/01/03	2	65.20	3	64.43	63.80	-1	3,316	-0.03%
2019/01/02	10	70.58	9	70.38	66.00	1	3,377	0.03%
2018/12/26	1	64.80	1	63.90	63.60	0	3,485	0.00%
2018/12/22	1	63.70	1	64.00	63.10	0	3,530	0.00%
2018/12/18	0	0.00	1	63.00	61.20	-1	3,581	-0.03%
2018/12/17	0	0.00	2	63.70	63.80	-2	3,567	-0.06%
2018/12/12	2	63.30	0	0.00	63.60	2	3,604	0.06%
2018/12/10	2	62.40	0	0.00	62.10	2	3,755	0.05%
2018/11/26	0	0.00	1	54.00	54.00	-1	4,669	-0.02%
2018/11/23	0	0.00	2	53.90	53.10	-2	4,700	-0.04%
2018/11/22	4	56.25	1	56.00	54.00	3	4,776	0.06%
2018/11/15	2	51.60	2	51.25	52.00	0	4,964	0.00%
2018/11/07	0	0.00	1	51.90	52.20	-1	5,193	-0.02%
2018/11/05	3	50.03	5	51.00	51.00	-2	5,332	-0.04%
2018/11/02	1	54.20	1	54.70	52.20	0	5,358	0.00%
2018/11/01	5	53.20	2	52.45	53.00	3	5,392	0.06%
2018/10/31	3	51.53	1	51.00	51.10	2	5,440	0.04%
2018/10/26	9	50.34	0	0.00	49.30	9	5,947	0.15%
2018/10/24	1	53.10	8	52.41	52.50	-7	6,446	-0.11%
2018/10/22	2	52.55	2	53.00	53.00	0	6,889	0.00%
2018/10/18	0	0.00	3	52.50	51.20	-3	7,209	-0.04%
2018/10/16	4	50.20	0	0.00	50.30	4	7,695	0.05%
2018/10/15	4	49.43	2	49.28	48.95	2	7,903	0.03%
2018/10/09	4	56.00	4	56.60	54.10	0	8,597	0.00%
2018/10/05	1	59.10	5	60.56	60.00	-4	8,542	-0.05%
2018/10/04	3	63.20	2	67.50	63.40	1	8,556	0.01%
2018/10/03	5	70.44	2	70.80	70.10	3	8,411	0.04%
2018/10/01	1	70.80	0	0.00	70.60	1	8,348	0.01%
2018/09/26	2	70.90	0	0.00	69.10	2	9,078	0.02%
2018/09/25	6	65.30	0	0.00	69.00	6	9,128	0.07%
2018/09/20	0	0.00	1	64.40	64.10	-1	9,420	-0.01%
2018/09/19	3	63.90	0	0.00	63.50	3	9,455	0.03%
2018/09/18	0	0.00	3.1	64.52	62.30	-3.1	9,513	-0.03%
2018/09/17	0	0.00	5	66.76	66.30	-5	9,494	-0.05%
2018/09/14	7	68.64	7	68.39	68.20	0	9,490	0.00%
2018/09/13	1	68.80	2	68.45	68.50	-1	9,452	-0.01%
2018/09/12	4	69.43	4	68.80	69.50	0	9,427	0.00%
2018/09/10	5	70.14	8	70.00	67.30	-3	9,421	-0.03%
2018/09/07	20	68.96	18	68.47	69.50	2	9,732	0.02%
2018/09/06	2	66.55	12	66.90	68.00	-10	9,827	-0.10%
2018/09/05	20	66.45	8	66.80	67.30	12	9,843	0.12%
2018/09/04	3	66.20	3	68.67	66.20	0	9,876	0.00%
2018/09/03	4	71.20	3	70.77	69.90	1	9,871	0.01%
2018/08/29	10	68.99	4	68.03	68.00	6	10,379	0.06%
2018/08/28	0.1	67.70	2	67.70	67.80	-1.9	10,441	-0.02%
2018/08/27	0	0.00	12	64.56	66.10	-12	10,324	-0.12%
2018/08/21	3	61.37	3	60.80	61.50	0	10,153	0.00%
2018/08/20	3	59.47	3	60.13	59.90	0	10,136	0.00%
2018/08/16	2	61.40	2	60.90	60.90	0	10,077	0.00%
2018/08/14	0	0.00	1	59.50	61.00	-1	9,949	-0.01%
2018/08/13	3	58.90	2	59.35	58.00	1	9,858	0.01%
2018/08/10	1	63.40	1	64.50	63.50	0	9,665	0.00%
2018/08/09	1	63.60	0	0.00	63.60	1	9,600	0.01%
2018/08/08	5	67.08	5	67.00	65.40	0	9,517	0.00%
2018/08/06	3	67.57	4	67.33	68.00	-1	9,294	-0.01%
2018/08/03	11	64.19	11	64.50	65.50	0	9,053	0.00%
2018/08/02	2	62.90	3	63.70	63.40	-1	8,915	-0.01%
2018/08/01	12	68.14	5	69.06	65.20	7	8,639	0.08%
2018/07/31	4	65.28	6	65.83	66.70	-2	8,171	-0.02%
2018/07/30	10	64.91	14	64.94	65.00	-4	8,038	-0.05%
2018/07/27	13	63.96	6	64.75	64.40	7	7,833	0.09%
2018/07/26	15	62.83	14	62.86	62.50	1	7,493	0.01%
2018/07/25	3	64.30	18	63.86	62.50	-15	7,355	-0.20%
2018/07/24	62	62.69	52	62.76	64.40	10	7,084	0.14%
2018/07/23	4	58.20	4	59.10	58.60	0	6,635	0.00%
2018/07/20	43	60.40	43	60.89	60.40	0	6,512	0.00%
2018/07/19	8	61.31	12	60.81	60.20	-4	6,255	-0.06%
2018/07/18	13	58.95	15	59.28	58.30	-2	5,926	-0.03%
2018/07/17	58	59.49	53	59.10	58.40	5	5,782	0.09%
2018/07/13	1	57.10	3	56.87	55.60	-2	5,334	-0.04%
2018/07/12	9	55.31	7	55.36	56.00	2	5,246	0.04%
2018/07/11	1	52.60	2	52.60	52.60	-1	5,106	-0.02%
2018/07/10	1	52.40	3	53.03	52.90	-2	5,076	-0.04%
2018/07/09	1	52.30	1	52.00	52.00	0	5,001	0.00%
2018/07/06	0	0.00	1	48.80	52.30	-1	4,956	-0.02%
2018/07/05	6	53.50	2	50.00	50.00	4	4,851	0.08%
2018/07/04	68	59.18	71	57.54	54.50	-3	4,621	-0.06%
2018/07/03	3	56.87	4	58.20	57.50	-1	4,144	-0.02%
2018/07/02	40	57.75	40	58.15	57.90	0	4,062	0.00%
2018/06/29	3	54.30	5	54.48	55.70	-2	3,858	-0.05%
2018/06/28	0	0.00	1	54.00	52.20	-1	3,706	-0.03%
2018/06/26	1	50.40	6	52.90	53.00	-5	3,570	-0.14%
2018/06/22	1	51.60	1	52.30	51.80	0	3,485	0.00%
2018/06/21	1	50.00	1	51.00	50.90	0	3,375	0.00%
2018/06/20	2	53.30	3	51.57	49.70	-1	3,321	-0.03%
2018/06/19	2	53.10	4	52.33	52.10	-2	3,193	-0.06%
2018/06/15	11	57.47	11	56.20	53.60	0	3,111	0.00%
2018/06/14	3	55.50	4	54.78	56.30	-1	2,689	-0.04%
2018/06/13	0	0.00	2	52.40	51.20	-2	2,410	-0.08%
2018/06/12	1	52.00	3	52.00	52.00	-2	2,317	-0.09%
2018/06/11	4	52.73	9	54.06	54.00	-5	2,183	-0.23%
2018/06/08	8	53.55	10	54.10	52.10	-2	1,964	-0.10%
2018/06/07	3	51.93	2	51.25	52.20	1	1,666	0.06%
2018/06/06	11	47.79	13	48.60	49.45	-2	1,400	-0.14%
2018/06/05	4	45.00	4	45.44	47.55	0	1,066	0.00%
2018/06/04	1	43.25	0	0.00	43.25	1	895	0.11%
2018/05/28	1	39.40	0	0.00	39.35	1	790	0.13%
2018/05/25	1	39.10	0	0.00	38.85	1	787	0.13%
2018/05/24	3	37.22	0	0.00	37.25	3	736	0.41%
2018/05/07	1	30.40	1	31.00	33.00	0	835	0.00%
2018/04/12	3	39.62	3	39.15	39.40	0	882	0.00%
2018/04/10	1	39.30	1	39.05	39.15	0	853	0.00%
2018/03/30	0	0.00	2	42.15	41.00	-2	885	-0.23%
2018/03/29	0	0.00	1	43.15	42.55	-1	902	-0.11%
2018/03/22	1	43.20	0	0.00	42.10	1	907	0.11%
2018/03/20	1	41.55	1	41.75	41.65	0	892	0.00%
2018/03/15	1	41.30	2	41.60	41.30	-1	909	-0.11%
2018/03/06	0	0.00	1	37.40	37.60	-1	1,048	-0.10%
2018/03/05	2	37.65	2	37.80	37.05	0	1,067	0.00%
2018/02/27	12	40.00	12	39.78	39.35	0	1,091	0.00%
2018/02/21	1	36.30	0	0.00	37.00	1	1,211	0.08%
2018/02/02	1	43.00	0	0.00	42.70	1	1,262	0.08%
2018/01/30	2	43.40	0	0.00	43.20	2	1,403	0.14%
2018/01/25	2	43.93	2	43.18	42.00	0	1,457	0.00%
2018/01/24	3	43.20	3	42.77	42.75	0	1,515	0.00%
2018/01/22	2	42.40	2	42.05	42.40	0	1,686	0.00%
2018/01/12	0	0.00	2	41.90	43.95	-2	2,475	-0.08%
2018/01/05	0	0.00	1	44.00	43.80	-1	2,550	-0.04%