新鉅科 (3630)-元富-烏日券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.15	30.15	-1	327	-0.30%
2024/05/07	1	29.35	0	0.00	29.35	1	330	0.30%
2024/04/25	1	29.50	1	30.00	29.55	0	358	0.00%
2024/04/24	0	0.00	1	30.00	29.60	-1	363	-0.27%
2024/04/22	1	29.25	0	0.00	28.90	1	372	0.27%
2024/04/18	0	0.00	1	30.20	30.60	-1	383	-0.26%
2024/04/16	0	0.00	1	29.05	28.90	-1	384	-0.26%
2024/04/12	1	30.25	1	30.70	30.10	0	380	0.00%
2024/04/10	1	31.45	0	0.00	31.10	1	389	0.26%
2024/04/09	1	30.70	2	30.98	31.30	-1	400	-0.25%
2024/04/08	1	30.50	0	0.00	30.70	1	461	0.22%
2024/04/01	1	31.35	0	0.00	31.55	1	572	0.17%
2024/03/27	2	31.83	1	32.35	31.70	1	574	0.17%
2024/03/26	1	31.85	1	32.60	31.45	0	575	0.00%
2024/03/25	1	32.05	1	32.30	32.25	0	575	0.00%
2024/03/20	1	31.90	1	32.30	31.90	0	645	0.00%
2024/03/19	1	31.55	0	0.00	31.40	1	702	0.14%
2024/03/18	1	31.45	1	31.45	31.35	0	753	0.00%
2024/03/12	0	0.00	2	32.45	32.10	-2	850	-0.24%
2024/03/06	0	0.00	2	33.40	33.35	-2	859	-0.23%
2024/03/05	1	34.60	1	33.70	33.70	0	858	0.00%
2024/03/04	1	33.30	1	33.05	33.05	0	844	0.00%
2024/03/01	1	33.45	0	0.00	33.40	1	841	0.12%
2024/02/29	0	0.00	3	33.80	33.95	-3	841	-0.36%
2024/02/27	1	33.90	1	33.45	33.20	0	843	0.00%
2024/02/23	4	34.19	1	34.85	33.45	3	864	0.35%
2024/02/22	1	34.40	1	34.70	34.35	0	869	0.00%
2024/02/21	1	34.40	3	34.32	34.25	-2	879	-0.23%
2024/02/20	1	34.45	1	34.85	34.20	0	877	0.00%
2024/02/19	3	34.70	1	34.70	34.80	2	876	0.23%
2024/02/16	1	34.05	0	0.00	34.15	1	870	0.11%
2024/02/15	0	0.00	1	33.00	33.40	-1	864	-0.12%
2024/01/30	1	33.35	0	0.00	32.75	1	846	0.12%
2024/01/29	1	33.40	1	33.60	33.50	0	844	0.00%
2024/01/23	1	34.35	0	0.00	34.25	1	831	0.12%
2024/01/02	2	37.75	0	0.00	36.80	2	815	0.25%
2023/12/29	0	0.00	2	37.43	37.35	-2	765	-0.26%
2023/12/28	2	36.95	3	37.10	35.60	-1	746	-0.13%
2023/12/27	0	0.00	1	36.15	36.05	-1	755	-0.13%
2023/12/26	1	34.45	1	34.90	34.90	0	788	0.00%
2023/12/22	0	0.00	7	33.91	33.90	-7	939	-0.75%
2023/12/20	1	34.95	0	0.00	34.90	1	936	0.11%
2023/12/18	1	35.35	0	0.00	35.35	1	927	0.11%
2023/12/15	0	0.00	3	37.35	37.15	-3	907	-0.33%
2023/12/14	2	37.53	5	36.98	36.80	-3	899	-0.33%
2023/12/13	17	36.41	6	36.46	37.00	11	871	1.26%
2023/12/12	3	36.47	2	36.50	35.50	1	827	0.12%
2023/12/08	0	0.00	2	34.73	35.20	-2	767	-0.26%
2023/12/07	0	0.00	1	33.55	33.25	-1	740	-0.14%
2023/12/06	2	32.90	1	32.80	32.75	1	736	0.14%
2023/12/05	1	33.75	0	0.00	33.40	1	725	0.14%
2023/12/04	1	34.30	0	0.00	34.45	1	721	0.14%
2023/11/29	1	34.55	2	34.35	34.25	-1	744	-0.13%
2023/11/24	1	34.80	0	0.00	34.60	1	747	0.13%
2023/11/21	1	34.10	1	34.50	34.15	0	717	0.00%
2023/11/17	0	0.00	1	33.55	33.65	-1	695	-0.14%
2023/11/16	2	32.83	0	0.00	32.95	2	693	0.29%
2023/11/15	0	0.00	2	33.18	33.30	-2	691	-0.29%
2023/11/10	1	32.85	2	33.23	32.80	-1	694	-0.14%
2023/11/08	1	33.75	0	0.00	33.75	1	697	0.14%
2023/11/07	0	0.00	1	33.45	33.65	-1	702	-0.14%
2023/11/06	1	33.25	1	33.70	33.10	0	722	0.00%
2023/11/02	0	0.00	0.5	32.40	32.50	-0.5	742	-0.07%
2023/11/01	0	0.00	1	32.25	31.90	-1	743	-0.13%
2023/10/31	0	0.00	1	32.40	32.00	-1	752	-0.13%
2023/10/25	1	33.05	1	33.00	33.15	0	764	0.00%
2023/10/24	1	32.50	1	33.50	32.70	0	765	0.00%
2023/10/13	1	34.55	0	0.00	34.00	1	793	0.13%
2023/10/11	0	0.00	10	35.28	34.05	-10	808	-1.24%
2023/10/06	2	36.33	0	0.00	36.20	2	802	0.25%
2023/10/05	2	36.73	0	0.00	36.15	2	822	0.24%
2023/10/03	5	38.41	0	0.00	37.20	5	824	0.61%
2023/10/02	0	0.00	1	37.50	37.75	-1	779	-0.13%
2023/09/28	7	37.40	3	36.82	37.60	4	747	0.54%
2023/09/27	0	0.00	1	35.25	35.05	-1	628	-0.16%
2023/09/18	1	34.55	12	35.13	35.40	-11	655	-1.68%
2023/09/06	1	33.10	3	33.45	32.25	-2	802	-0.25%
2023/09/05	1	32.30	0	0.00	31.95	1	838	0.12%
2023/08/22	0.1	31.00	0	0.00	31.00	0.1	1,403	0.01%
2023/08/08	0	0.00	1	32.20	32.20	-1	1,406	-0.07%
2023/08/02	1	31.85	0	0.00	31.45	1	1,392	0.07%
2023/08/01	0	0.00	1	31.50	31.70	-1	1,387	-0.07%
2023/07/31	1	31.60	0	0.00	31.10	1	1,382	0.07%
2023/07/28	2	31.40	1	31.25	31.40	1	1,378	0.07%
2023/07/27	0	0.00	1	32.00	31.50	-1	1,376	-0.07%
2023/07/26	3	31.15	0	0.00	31.05	3	1,373	0.22%
2023/07/24	2	32.08	4	31.80	32.00	-2	1,360	-0.15%
2023/07/21	1	33.70	0	0.00	33.65	1	1,345	0.07%
2023/07/20	0	0.00	2	34.53	34.50	-2	1,347	-0.15%
2023/07/19	5	33.79	0	0.00	33.40	5	1,343	0.37%
2023/07/18	2	33.90	0	0.00	34.00	2	1,343	0.15%
2023/07/17	2	34.10	0	0.00	35.20	2	1,334	0.15%
2023/07/14	1	34.65	0	0.00	34.60	1	1,329	0.08%
2023/07/13	2	34.93	0	0.00	34.80	2	1,325	0.15%
2023/07/12	1	35.20	2	37.45	35.40	-1	1,313	-0.08%
2023/07/11	1	35.20	3	35.78	36.75	-2	1,283	-0.16%
2023/07/10	0	0.00	0.4	35.80	35.05	-0.4	1,254	-0.03%
2023/07/07	2	33.85	0	0.00	34.65	2	1,239	0.16%
2023/07/05	1	35.10	1	35.55	35.05	0	1,217	0.00%
2023/07/04	0	0.00	2	34.40	34.50	-2	1,199	-0.17%
2023/06/30	2	33.05	0	0.00	33.50	2	1,156	0.17%
2023/06/29	0	0.00	2	33.55	33.45	-2	1,150	-0.17%
2023/06/26	1	33.50	0	0.00	33.35	1	1,149	0.09%
2023/06/19	1	35.25	0.1	35.60	35.05	0.9	1,168	0.07%
2023/06/16	2	35.15	0	0.00	34.90	2	1,157	0.17%
2023/06/15	1	34.95	21	35.06	35.05	-20	1,150	-1.74%
2023/06/14	10	36.05	0	0.00	35.70	10	1,141	0.88%
2023/06/13	2	36.93	6	36.58	36.50	-4	1,150	-0.35%
2023/06/12	0	0.00	6	36.94	36.90	-6	1,142	-0.53%
2023/06/09	3.1	38.10	2	38.03	38.50	1.1	1,102	0.10%
2023/06/08	12	38.10	0	0.00	38.55	12	1,038	1.16%
2023/06/07	1	36.25	4	37.91	37.85	-3	946	-0.32%
2023/06/06	6	34.48	8	34.28	35.35	-2	819	-0.24%
2023/06/05	13	33.88	1.3	34.65	35.50	11.7	682	1.71%
2023/06/02	0	0.00	4	32.11	32.30	-4	564	-0.71%
2023/05/24	0	0.00	1	31.05	31.10	-1	551	-0.18%
2023/05/19	0	0.00	1	30.05	29.85	-1	534	-0.19%
2023/05/18	2	30.15	1	30.80	30.00	1	530	0.19%
2023/05/16	0	0.00	1	28.55	28.45	-1	496	-0.20%
2023/05/03	0.2	28.85	0	0.00	28.80	0.2	511	0.03%
2023/04/21	1	29.10	1	29.35	28.90	0	515	0.00%
2023/04/20	1	30.85	0	0.00	30.05	1	507	0.20%
2023/04/19	1	30.75	1	31.35	31.10	0	503	0.00%
2023/04/18	0	0.00	2	31.00	30.55	-2	493	-0.40%
2023/04/10	0	0.00	1	30.25	30.00	-1	497	-0.20%
2023/03/30	1	29.75	0	0.00	29.50	1	485	0.21%
2023/03/24	2	31.65	0	0.00	31.00	2	474	0.42%
2023/03/23	1	31.25	2	32.00	31.80	-1	462	-0.22%
2023/03/21	0	0.00	1	31.00	30.80	-1	419	-0.24%
2023/03/20	0	0.00	1	31.10	30.70	-1	416	-0.24%
2023/03/17	1	31.75	1	32.15	31.45	0	410	0.00%
2023/03/16	1	31.55	1	32.10	30.30	0	391	0.00%
2023/03/15	1	31.80	2	31.45	31.75	-1	362	-0.28%
2023/03/14	0	0.00	1	30.15	30.65	-1	339	-0.29%
2023/03/09	4	31.06	2	31.30	30.50	2	361	0.55%
2023/03/08	1	30.95	1	31.15	30.85	0	395	0.00%
2023/03/07	2	30.80	3	31.33	30.60	-1	414	-0.24%
2023/03/06	4	30.65	5	31.36	30.70	-1	405	-0.25%
2023/03/03	3	29.73	1	30.15	29.30	2	403	0.50%
2023/02/23	1	28.90	0	0.00	28.90	1	458	0.22%
2023/02/22	1	29.00	0	0.00	28.80	1	620	0.16%
2023/02/10	0	0.00	1	28.65	28.40	-1	681	-0.15%
2023/02/07	1	29.30	0	0.00	29.20	1	680	0.15%
2023/01/31	1	28.60	1	28.55	28.75	0	692	0.00%
2023/01/05	2	29.53	0	0.00	29.00	2	703	0.28%
2023/01/04	1	28.30	3	28.68	29.40	-2	690	-0.29%
2022/12/22	0	0.00	1	28.70	28.65	-1	696	-0.14%
2022/12/19	1	29.35	1	29.30	29.20	0	704	0.00%
2022/12/15	1	30.45	0	0.00	30.35	1	703	0.14%
2022/12/09	1	31.20	0	0.00	30.50	1	707	0.14%
2022/12/08	1	31.30	1	31.50	31.15	0	706	0.00%
2022/12/06	1	32.10	1	31.85	31.40	0	704	0.00%
2022/12/05	1	32.60	1	32.95	32.20	0	709	0.00%
2022/12/02	1	32.35	1	32.50	32.95	0	721	0.00%
2022/12/01	0	0.00	1	32.80	32.60	-1	725	-0.14%
2022/11/30	2	32.45	1	33.25	33.05	1	741	0.13%
2022/11/29	1	31.65	1	32.35	31.80	0	711	0.00%
2022/11/25	1	31.70	1	32.50	30.15	0	835	0.00%
2022/11/21	1	31.85	1	31.90	32.35	0	825	0.00%
2022/11/18	7	32.73	3	33.05	32.50	4	795	0.50%
2022/11/17	0	0.00	2	30.95	31.50	-2	630	-0.32%
2022/11/16	1	27.90	0	0.00	28.65	1	581	0.17%
2022/11/11	1	27.60	0	0.00	27.50	1	587	0.17%
2022/11/03	0	0.00	1	27.95	28.40	-1	609	-0.16%
2022/10/28	1	27.45	1	27.90	27.30	0	610	0.00%
2022/10/27	1	27.55	0	0.00	27.80	1	612	0.16%
2022/10/21	1	25.95	1	26.40	25.80	0	605	0.00%
2022/10/20	1	26.20	0	0.00	26.25	1	604	0.17%
2022/10/19	0	0.00	1	26.55	26.80	-1	609	-0.16%
2022/10/12	2	26.33	1	26.60	26.30	1	697	0.14%
2022/10/07	0	0.00	1	28.15	28.10	-1	766	-0.13%
2022/10/05	0	0.00	2	28.03	27.75	-2	777	-0.26%
2022/09/29	0	0.00	1	27.50	27.20	-1	787	-0.13%
2022/09/26	11	28.81	0	0.00	28.40	11	782	1.41%
2022/09/22	1	30.80	0	0.00	30.75	1	780	0.13%
2022/09/20	1	31.75	0	0.00	31.35	1	775	0.13%
2022/09/19	2	31.60	2	31.70	31.35	0	777	0.00%
2022/09/15	1	33.20	0	0.00	32.25	1	776	0.13%
2022/09/12	1	33.95	0	0.00	33.50	1	787	0.13%
2022/09/08	1	33.30	1	33.60	33.75	0	783	0.00%
2022/09/07	1	32.05	1	32.35	33.95	0	771	0.00%
2022/09/06	1	33.15	2	33.43	32.80	-1	763	-0.13%
2022/09/05	1	31.90	0	0.00	31.75	1	739	0.14%
2022/09/02	2	33.30	2	33.73	33.15	0	731	0.00%
2022/09/01	3	34.58	3	34.45	34.75	0	704	0.00%
2022/08/31	1	31.10	3	32.58	33.95	-2	578	-0.35%
2022/08/11	0	0.00	3	30.92	30.35	-3	503	-0.60%
2022/08/10	3	30.57	1	30.90	30.70	2	496	0.40%
2022/08/04	1	28.70	0	0.00	28.70	1	481	0.21%
2022/07/27	0.2	30.75	0	0.00	30.90	0.2	471	0.04%
2022/07/25	2	32.35	2	32.78	31.50	0	459	0.00%
2022/07/22	1	31.80	1	32.45	32.00	0	418	0.00%
2022/07/21	1	29.35	1	30.40	30.40	0	401	0.00%
2022/07/18	1	30.95	6	31.28	31.05	-5	368	-1.36%
2022/07/15	0	0.00	8	29.24	28.80	-8	309	-2.59%
2022/07/14	3	28.30	1	28.05	27.95	2	297	0.67%
2022/07/13	1	27.80	1	28.35	27.80	0	292	0.00%
2022/07/12	2	27.20	1	27.60	27.00	1	285	0.35%
2022/07/07	4	25.13	0	0.00	26.35	4	282	1.42%
2022/06/23	1	27.85	0	0.00	27.55	1	269	0.37%
2022/06/22	2	27.70	0	0.00	27.60	2	267	0.75%
2022/06/21	0	0.00	5	30.00	29.85	-5	256	-1.95%
2022/06/20	0	0.00	1	31.30	29.25	-1	255	-0.39%
2022/06/15	1	33.35	0	0.00	32.80	1	237	0.42%
2022/06/13	0	0.00	2	32.18	32.30	-2	225	-0.89%
2022/06/06	1	32.05	1	32.40	32.00	0	225	0.00%
2022/05/31	0	0.00	3	30.25	30.25	-3	233	-1.29%
2022/05/17	4	28.90	0	0.00	29.00	4	240	1.66%
2022/05/16	0	0.00	1	28.05	28.30	-1	239	-0.42%
2022/05/09	0	0.00	4	27.80	26.90	-4	234	-1.70%
2022/05/04	0	0.00	1	30.05	30.05	-1	232	-0.43%
2022/04/27	0	0.00	2	30.10	29.90	-2	245	-0.82%
2022/04/25	0	0.00	12	31.78	31.75	-12	240	-4.99%
2022/04/22	0	0.00	1	33.15	32.90	-1	239	-0.42%
2022/04/15	2	34.65	1	35.15	34.30	1	253	0.39%
2022/04/14	0	0.00	2	35.65	35.55	-2	260	-0.77%
2022/04/13	1	35.10	0	0.00	35.10	1	258	0.41%
2022/03/31	0	34.10	0	0.00	33.90	0	282	0.00%
2022/03/17	0	0.00	1	32.80	32.85	-1	357	-0.28%
2022/03/16	0	32.00	0	0.00	32.25	0	358	0.00%
2022/03/15	0	32.20	0	0.00	32.05	0	366	0.01%
2022/03/07	0	0.00	3	34.57	34.35	-3	380	-0.79%
2022/02/22	5	36.25	0	0.00	36.40	5	622	0.80%
2021/12/21	0	0.00	1	39.45	39.25	-1	738	-0.14%
2021/12/17	0	38.32	0	0.00	38.05	0	720	0.01%
2021/12/15	0	0.00	2	37.85	37.75	-2	716	-0.28%
2021/11/30	1	38.90	1	38.15	37.55	0	720	0.00%
2021/11/29	2	38.50	0	0.00	38.10	2	788	0.25%
2021/11/25	1	41.30	1	40.05	40.00	0	794	0.00%
2021/11/23	0	0.00	1	40.85	40.60	-1	769	-0.13%
2021/11/22	3.3	41.74	1	41.70	42.00	2.3	764	0.30%
2021/11/19	7	42.49	1	42.45	42.70	6	761	0.79%
2021/11/15	1	38.90	1	39.95	39.85	0	650	0.00%
2021/11/05	1	40.10	0	0.00	40.20	1	679	0.15%
2021/10/28	0	0.00	1	40.85	40.80	-1	737	-0.14%
2021/10/26	1	41.20	0	0.00	40.60	1	738	0.14%
2021/10/22	0	0.00	1	39.40	39.40	-1	716	-0.14%
2021/10/12	1	37.65	0	0.00	37.15	1	790	0.13%
2021/10/08	0	0.00	1	38.65	38.20	-1	796	-0.13%
2021/10/07	1	37.80	0	0.00	37.75	1	809	0.12%
2021/09/29	0	0.00	1	39.65	39.65	-1	897	-0.11%
2021/09/09	1	39.75	0	0.00	39.90	1	1,124	0.09%
2021/09/02	0	0.00	4	45.10	43.15	-4	1,092	-0.37%
2021/08/26	4	41.63	0	0.00	41.15	4	989	0.40%
2021/08/25	2	41.80	2	42.35	42.10	0	998	0.00%
2021/08/23	1	40.50	0	0.00	40.60	1	992	0.10%
2021/08/20	0	0.00	1	39.85	39.85	-1	1,003	-0.10%
2021/08/19	0	0.00	6	39.20	39.25	-6	1,009	-0.59%
2021/08/18	0	0.00	1	40.00	40.50	-1	1,017	-0.10%
2021/08/10	1	45.00	1	45.40	43.70	0	1,084	0.00%
2021/08/03	1	44.20	1	44.60	45.20	0	1,202	0.00%
2021/08/02	1	43.00	0	0.00	43.15	1	1,201	0.08%
2021/07/29	0	0.00	1	43.80	43.95	-1	1,256	-0.08%
2021/07/14	11	46.00	0	0.00	45.90	11	1,568	0.70%
2021/07/09	0	0.00	2	47.13	47.65	-2	1,665	-0.12%
2021/07/08	2	48.15	0	0.00	47.70	2	1,765	0.11%
2021/07/07	1	49.00	0	0.00	48.35	1	1,895	0.05%
2021/07/06	2	49.65	0	0.00	48.85	2	2,267	0.09%
2021/07/05	1	50.90	3	50.47	50.90	-2	2,654	-0.08%
2021/07/02	3	46.80	4	47.81	48.40	-1	2,739	-0.04%
2021/07/01	1	47.50	2	48.15	46.70	-1	2,755	-0.04%
2021/06/30	1	48.75	0	0.00	48.05	1	2,770	0.04%
2021/06/29	2	48.80	0	0.00	48.45	2	2,794	0.07%
2021/06/28	2	50.25	4	49.90	50.00	-2	2,837	-0.07%
2021/06/25	7	51.84	7	51.14	51.30	0	2,821	0.00%
2021/06/24	0	0.00	1	48.70	48.30	-1	2,771	-0.04%
2021/06/22	0	0.00	1	46.60	46.60	-1	2,788	-0.04%
2021/06/09	1	47.00	0	0.00	47.00	1	3,155	0.03%
2021/06/08	2	47.73	0	0.00	47.35	2	3,249	0.06%
2021/06/01	0	0.00	1	48.35	48.45	-1	3,862	-0.03%
2021/05/31	2	48.10	0	0.00	47.75	2	3,901	0.05%
2021/05/12	0	0.00	1	40.90	42.10	-1	4,271	-0.02%
2021/05/07	1	51.50	0	0.00	51.10	1	4,316	0.02%
2021/05/05	0	0.00	1	49.50	49.15	-1	4,316	-0.02%
2021/05/04	2	52.60	0	0.00	49.05	2	4,326	0.05%
2021/04/28	1	57.00	1	58.30	58.60	0	4,277	0.00%
2021/04/26	2	57.55	1	58.20	57.40	1	4,258	0.02%
2021/04/22	1	58.00	0	0.00	56.00	1	4,252	0.02%
2021/04/20	13	60.25	0	0.00	59.70	13	4,196	0.31%
2021/04/16	3	59.20	1	59.70	59.30	2	4,157	0.05%
2021/04/15	1	59.30	1	61.40	60.70	0	4,139	0.00%
2021/04/14	1	62.00	0	0.00	59.20	1	4,100	0.02%
2021/04/13	3	64.30	0	0.00	61.60	3	4,058	0.07%
2021/04/12	7	68.60	11	68.04	65.60	-4	3,930	-0.10%
2021/04/09	7	62.03	9	61.88	65.40	-2	3,563	-0.06%
2021/04/08	0	0.00	1	60.70	59.50	-1	3,170	-0.03%
2021/04/06	0	0.00	1	55.60	55.50	-1	3,032	-0.03%
2021/04/01	1	56.90	5	57.00	56.90	-4	3,013	-0.13%
2021/03/31	5	57.30	3	56.50	57.20	2	2,993	0.07%
2021/03/30	2	55.10	0	0.00	55.00	2	2,959	0.07%
2021/03/26	1	54.50	1	54.50	54.50	0	2,996	0.00%
2021/03/25	2	54.10	0	0.00	54.10	2	2,996	0.07%
2021/03/24	2	55.30	1	54.50	54.80	1	2,990	0.03%
2021/03/23	2	55.15	0	0.00	55.00	2	2,984	0.07%
2021/03/19	2	59.30	0	0.00	58.20	2	2,938	0.07%
2021/03/18	1	59.00	5	59.24	58.60	-4	2,913	-0.14%
2021/03/16	2	57.75	0	0.00	58.10	2	2,912	0.07%
2021/03/15	0	0.00	1	58.30	57.40	-1	2,910	-0.03%
2021/03/12	3	57.77	11	59.21	56.80	-8	2,896	-0.28%
2021/03/11	5	60.18	4	60.75	59.60	1	2,914	0.03%
2021/03/10	6	58.27	6	59.03	60.60	0	2,877	0.00%
2021/03/09	1	57.00	0	0.00	56.40	1	2,759	0.04%
2021/03/08	8.1	57.37	1	57.60	57.00	7.1	2,776	0.26%
2021/03/05	0	0.00	3	56.60	56.70	-3	2,785	-0.11%
2021/03/04	2	55.15	1	56.00	54.50	1	2,786	0.04%
2021/02/24	1	56.10	0	0.00	55.10	1	3,844	0.03%
2021/02/22	0	0.00	1	59.00	58.80	-1	4,074	-0.02%
2021/02/19	3	57.87	3	57.90	58.50	0	4,080	0.00%
2021/02/18	2	55.65	4	56.00	56.10	-2	3,952	-0.05%
2021/02/17	0	0.00	3	52.60	52.70	-3	3,840	-0.08%
2021/02/04	5	51.94	3	52.07	51.20	2	3,846	0.05%
2021/02/03	3	51.57	3	51.80	51.80	0	3,820	0.00%
2021/02/02	0	0.00	1	50.60	50.30	-1	3,789	-0.03%
2021/01/29	13	53.20	37	53.06	51.20	-24	3,756	-0.64%
2021/01/25	0	0.00	1	52.20	51.70	-1	3,571	-0.03%
2021/01/20	0	0.00	2	49.60	48.80	-2	3,491	-0.06%
2021/01/19	0	0.00	1	50.60	50.40	-1	3,460	-0.03%
2021/01/18	0	0.00	1	49.40	50.10	-1	3,442	-0.03%
2021/01/15	0	0.00	1	52.00	50.20	-1	3,423	-0.03%
2021/01/11	1	50.10	1	49.75	50.20	0	3,362	0.00%
2021/01/08	1	49.60	0	0.00	50.10	1	3,350	0.03%
2020/12/29	0	0.00	1	52.70	52.10	-1	3,181	-0.03%
2020/12/28	0	0.00	1	52.00	51.80	-1	3,160	-0.03%
2020/12/25	2	51.95	2	52.30	51.90	0	3,151	0.00%
2020/12/24	21	52.29	0	0.00	52.40	21	3,145	0.67%
2020/12/23	1	51.30	2	52.20	52.10	-1	3,129	-0.03%
2020/12/21	0	0.00	1	50.80	51.00	-1	3,085	-0.03%
2020/12/18	1	51.80	0	0.00	51.70	1	3,076	0.03%
2020/12/16	3	51.80	1	52.00	52.00	2	3,050	0.07%
2020/12/11	1	51.70	0	0.00	51.60	1	3,022	0.03%
2020/12/09	2	56.35	3	56.27	56.80	-1	2,906	-0.03%
2020/12/08	1	55.80	0	0.00	55.90	1	2,855	0.04%
2020/12/07	0	0.00	0.6	55.20	55.20	-0.6	2,824	-0.02%
2020/12/04	5	55.16	2	54.95	53.60	3	2,716	0.11%
2020/12/03	2	58.00	1	57.00	56.90	1	2,563	0.04%
2020/12/02	3	60.10	0	0.00	59.50	3	2,472	0.12%
2020/12/01	0	0.00	1	59.90	59.80	-1	2,428	-0.04%
2020/11/30	1	60.00	0	0.00	60.20	1	2,342	0.04%
2020/11/27	9	60.81	3	61.17	60.80	6	2,248	0.27%
2020/11/26	1	59.10	4	57.50	59.60	-3	1,886	-0.16%
2020/11/25	1	54.00	0	0.00	54.20	1	1,615	0.06%
2020/11/24	0	0.00	1	55.40	55.30	-1	1,531	-0.07%
2020/11/19	3	47.52	8	48.40	48.50	-5	1,118	-0.45%
2020/11/18	7	43.06	11	46.13	46.20	-4	857	-0.47%
2020/11/16	0.2	42.25	0	0.00	42.35	0.2	779	0.03%
2020/11/13	0	0.00	2	42.90	42.60	-2	784	-0.26%
2020/10/22	1	41.05	1	41.15	41.10	0	916	0.00%
2020/10/21	1	41.50	0	0.00	41.40	1	959	0.10%
2020/10/14	1	41.00	0	0.00	40.80	1	1,023	0.10%
2020/10/12	0	0.00	1	41.90	41.00	-1	1,049	-0.10%
2020/10/06	1	41.85	1	41.80	41.70	0	1,123	0.00%
2020/10/05	1	40.65	0	0.00	41.30	1	1,175	0.09%
2020/09/18	5	43.85	15	44.00	43.70	-10	1,745	-0.57%
2020/09/09	10	43.05	0	0.00	43.40	10	1,873	0.53%
2020/09/02	1	46.00	0	0.00	46.00	1	2,189	0.05%
2020/09/01	2	45.95	2	45.40	45.05	0	2,220	0.00%
2020/08/31	6	43.13	116	45.68	46.05	-110	2,187	-5.03%	大賣/鉅額交易
2020/08/28	10	41.68	0	0.00	41.90	10	2,156	0.46%
2020/08/27	17	41.86	0	0.00	41.55	17	2,195	0.77%
2020/08/26	0	0.00	1	41.90	41.90	-1	2,263	-0.04%
2020/08/20	2	41.25	3	43.20	41.80	-1	2,407	-0.04%
2020/08/19	1	45.40	1	44.85	44.65	0	2,397	0.00%
2020/08/18	3	45.60	0	0.00	45.00	3	2,404	0.12%
2020/08/14	1	44.50	1	44.65	44.75	0	2,425	0.00%
2020/08/13	0	0.00	1	44.40	44.00	-1	2,433	-0.04%
2020/08/12	17	42.77	7	42.92	42.80	10	2,433	0.41%
2020/08/11	2	43.90	0	0.00	43.45	2	2,449	0.08%
2020/08/07	11	44.79	0	0.00	44.70	11	2,506	0.44%
2020/08/06	18	45.83	0	0.00	45.50	18	2,525	0.71%
2020/08/05	21	46.35	1	46.40	46.45	20	2,685	0.74%
2020/08/04	10	46.63	0	0.00	46.50	10	2,714	0.37%
2020/08/03	5	47.00	0	0.00	47.00	5	2,734	0.18%
2020/07/31	11	46.01	11	46.65	46.20	0	2,764	0.00%
2020/07/30	0	0.00	7	46.24	46.55	-7	2,809	-0.25%
2020/07/28	3	44.78	2	44.95	43.00	1	2,824	0.04%
2020/07/27	2	44.30	0	0.00	44.40	2	2,854	0.07%
2020/07/24	2	48.03	0	0.00	47.60	2	2,858	0.07%
2020/07/22	0	0.00	43	50.00	49.50	-43	3,062	-1.40%
2020/07/21	11	49.39	25	49.91	49.70	-14	3,071	-0.46%
2020/07/20	27	48.29	0	0.00	48.50	27	3,096	0.87%
2020/07/17	7	49.76	0	0.00	49.15	7	3,132	0.22%
2020/07/16	15	49.95	0	0.00	50.00	15	3,170	0.47%
2020/07/15	12	50.57	0	0.00	50.00	12	3,186	0.38%
2020/07/14	2	50.60	0	0.00	50.70	2	3,231	0.06%
2020/07/09	0	0.00	4	55.28	53.00	-4	3,461	-0.12%
2020/07/07	0	0.00	39	51.57	51.80	-39	3,220	-1.21%
2020/07/06	39	50.37	8	50.45	50.30	31	3,173	0.98%
2020/07/03	1	50.90	0	0.00	50.80	1	3,189	0.03%
2020/07/01	0	0.00	1	52.50	51.70	-1	3,278	-0.03%
2020/06/16	3	50.50	1	50.70	51.20	2	3,747	0.05%
2020/06/15	1	49.90	0	0.00	49.75	1	3,781	0.03%
2020/06/11	1	51.20	0	0.00	51.30	1	3,826	0.03%
2020/06/09	5	55.80	3	54.87	55.40	2	3,843	0.05%
2020/06/05	1	53.00	0	0.00	52.70	1	3,769	0.03%
2020/06/04	1	52.80	0	0.00	52.70	1	3,806	0.03%
2020/06/02	0	0.00	2	54.00	53.40	-2	3,871	-0.05%
2020/05/29	0	0.00	1	50.90	52.90	-1	3,833	-0.03%
2020/05/27	2	51.90	16	51.30	51.10	-14	3,839	-0.36%
2020/05/26	16	49.74	15	50.40	49.40	1	3,793	0.03%
2020/05/25	1	49.10	1	49.20	49.20	0	3,798	0.00%
2020/05/22	10	49.75	0	0.00	49.50	10	3,802	0.26%
2020/05/21	5	50.90	0	0.00	50.80	5	3,787	0.13%
2020/05/19	0	0.00	2	50.10	49.85	-2	3,814	-0.05%
2020/05/18	2	49.45	0	0.00	49.30	2	3,814	0.05%
2020/05/15	2	52.35	1	51.60	51.00	1	3,792	0.03%
2020/05/14	1	53.50	3	53.40	52.20	-2	3,771	-0.05%
2020/05/12	4	55.88	4	57.68	54.90	0	3,767	0.00%
2020/05/11	0	0.00	1	54.50	54.60	-1	3,626	-0.03%
2020/05/07	5	53.04	18	53.94	53.70	-13	3,620	-0.36%
2020/05/06	5	53.00	6	53.70	53.00	-1	3,610	-0.03%
2020/05/05	1	51.70	0	0.00	52.10	1	3,608	0.03%
2020/05/04	5	51.80	0	0.00	52.00	5	3,694	0.14%
2020/04/30	10	53.71	0	0.00	53.70	10	3,715	0.27%
2020/04/29	2	53.85	0	0.00	53.90	2	3,718	0.05%
2020/04/28	0	0.00	1	54.00	53.60	-1	3,708	-0.03%
2020/04/27	1	55.00	3	55.83	54.90	-2	3,681	-0.05%
2020/04/24	3	51.03	0	0.00	51.00	3	3,522	0.09%
2020/04/23	2	51.65	2	51.10	50.70	0	3,512	0.00%
2020/04/17	0	0.00	1	53.20	53.00	-1	3,359	-0.03%
2020/04/15	30	53.23	31	52.36	53.20	-1	3,250	-0.03%
2020/04/14	1	50.10	1	52.20	52.20	0	3,062	0.00%
2020/04/13	0	0.00	3	47.70	47.50	-3	2,998	-0.10%
2020/04/10	0	0.00	3	47.80	48.15	-3	3,008	-0.10%
2020/04/09	3	50.70	0	0.00	48.55	3	3,000	0.10%
2020/04/08	1	48.55	1	49.20	48.55	0	2,978	0.00%
2020/04/07	3	47.15	0	0.00	47.15	3	2,928	0.10%
2020/04/06	1	45.25	0	0.00	44.95	1	2,851	0.04%
2020/03/31	1	46.10	6	46.13	44.20	-5	2,820	-0.18%
2020/03/30	57	43.87	57	44.85	45.00	0	2,768	0.00%
2020/03/27	4	44.50	0	0.00	44.85	4	2,675	0.15%
2020/03/25	4	39.90	0	0.00	39.85	4	2,526	0.16%
2020/03/19	0	0.00	1	38.10	36.05	-1	2,425	-0.04%
2020/03/17	10	43.45	0	0.00	43.45	10	2,506	0.40%
2020/03/16	4	50.70	0	0.00	48.05	4	2,473	0.16%
2020/03/13	0	0.00	2	47.65	49.50	-2	2,415	-0.08%
2020/03/12	0	0.00	2	56.20	52.60	-2	2,329	-0.09%
2020/03/10	2	60.00	0	0.00	62.20	2	2,232	0.09%
2020/03/06	2	66.80	0	0.00	67.00	2	2,128	0.09%
2020/02/17	3	74.77	2	74.20	74.10	1	2,085	0.05%
2020/02/10	0	0.00	2	68.90	69.60	-2	2,141	-0.09%
2020/02/07	0	0.00	8	74.70	71.70	-8	2,168	-0.37%
2020/02/06	6	74.17	1	73.70	75.00	5	2,180	0.23%
2020/02/05	1.2	75.08	1	76.50	76.00	0.2	2,171	0.01%
2020/02/04	6	68.93	0	0.00	70.60	6	2,068	0.29%
2020/02/03	1	64.60	1	65.00	64.20	0	2,040	0.00%
2020/01/31	0	0.00	1	72.40	71.00	-1	2,002	-0.05%
2020/01/16	1	87.50	0	0.00	86.50	1	1,972	0.05%
2020/01/07	2	87.00	0	0.00	86.90	2	2,089	0.10%
2020/01/06	2	88.00	1	88.00	87.80	1	2,088	0.05%
2020/01/03	1	92.70	0	0.00	91.90	1	2,082	0.05%
2019/12/27	1	92.00	0	0.00	91.80	1	2,178	0.05%
2019/12/24	0	0.00	3	95.50	93.90	-3	2,216	-0.14%
2019/12/19	1	92.90	2	93.70	92.80	-1	2,138	-0.05%
2019/12/16	4	92.50	2	93.50	92.50	2	2,146	0.09%
2019/12/13	4	92.35	7	92.57	91.50	-3	2,103	-0.14%
2019/12/06	1	87.50	1	87.60	87.70	0	2,002	0.00%
2019/11/28	1	90.70	1	89.70	89.50	0	2,183	0.00%
2019/11/27	1	91.00	0	0.00	90.00	1	2,231	0.04%
2019/11/20	1	90.00	0	0.00	89.30	1	2,406	0.04%
2019/11/19	2	91.70	3	91.57	90.80	-1	2,504	-0.04%
2019/11/18	3.1	86.83	0	0.00	91.60	3.1	2,469	0.13%
2019/11/15	3	86.00	2	86.20	86.00	1	2,426	0.04%
2019/11/13	3	89.00	0	0.00	88.00	3	2,451	0.12%
2019/11/11	2	90.00	0	0.00	87.80	2	2,514	0.08%
2019/11/07	1	95.50	0	0.00	94.50	1	2,481	0.04%
2019/11/05	0	0.00	2	100.00	100.00	-2	2,430	-0.08%
2019/11/01	0	0.00	1	98.70	98.70	-1	2,475	-0.04%
2019/10/31	1	100.50	1	98.90	98.90	0	2,519	0.00%
2019/10/30	2	99.20	0.5	98.60	98.60	1.5	2,543	0.06%
2019/10/21	1	102.50	1	101.00	100.50	0	2,578	0.00%
2019/10/18	2	100.15	2	100.50	100.50	0	2,618	0.00%
2019/10/15	0.1	97.10	0	0.00	97.10	0.1	2,617	0.00%
2019/10/14	0	0.00	5	96.90	95.80	-5	2,615	-0.19%
2019/10/09	2	96.70	0	0.00	96.00	2	2,621	0.08%
2019/10/07	10.3	97.48	0	0.00	100.50	10.3	2,620	0.39%
2019/10/04	1	101.00	0	0.00	98.00	1	2,552	0.04%
2019/10/03	0	0.00	1	101.50	102.00	-1	2,570	-0.04%
2019/10/02	10	101.07	5	101.50	102.00	5	2,569	0.19%
2019/10/01	5	106.50	5	107.00	106.50	0	2,520	0.00%
2019/09/27	0	0.00	1	107.50	106.50	-1	2,553	-0.04%
2019/09/19	0	0.00	1	108.50	106.00	-1	3,516	-0.03%
2019/09/18	6	105.58	5	106.50	105.50	1	3,526	0.03%
2019/09/17	0	105.50	0	0.00	105.50	0	3,556	0.00%
2019/09/16	5	106.50	5	107.50	106.50	0	3,732	0.00%
2019/09/04	1	106.50	0	0.00	106.50	1	3,919	0.03%
2019/09/03	12	107.92	20	108.08	105.00	-8	3,924	-0.20%
2019/08/30	7	104.57	6	104.67	104.50	1	3,952	0.03%
2019/08/26	8	97.30	9	97.00	98.30	-1	4,279	-0.02%
2019/08/23	0	0.00	5	100.50	99.20	-5	4,343	-0.12%
2019/08/20	8	99.83	1	99.70	99.30	7	4,445	0.16%
2019/08/19	1	100.50	1	99.30	99.30	0	4,496	0.00%
2019/08/16	8	101.38	11	101.41	100.50	-3	4,510	-0.07%
2019/08/15	3	99.80	6	99.33	99.80	-3	4,466	-0.07%
2019/08/13	4	95.95	0	0.00	96.00	4	4,441	0.09%
2019/08/08	3	101.50	3	101.50	102.00	0	4,593	0.00%
2019/08/06	4	100.13	4	99.10	102.00	0	4,682	0.00%
2019/08/05	4	101.25	0	0.00	101.00	4	4,767	0.08%
2019/07/23	1	110.50	0	0.00	107.50	1	5,862	0.02%
2019/07/22	1	106.50	1	108.50	109.00	0	5,876	0.00%
2019/07/19	1	114.50	1	113.50	113.00	0	5,891	0.00%
2019/07/16	0	112.50	0	0.00	111.50	0	6,247	0.00%
2019/07/15	0	112.00	0	0.00	111.50	0	6,273	0.00%
2019/07/11	1	103.50	3	105.83	105.50	-2	6,328	-0.03%
2019/07/04	1	116.50	0	0.00	114.00	1	6,526	0.02%
2019/07/03	4	117.13	10	114.80	114.00	-6	6,616	-0.09%
2019/07/02	2	130.00	3	128.50	126.50	-1	6,519	-0.02%
2019/07/01	5	127.60	4	127.50	128.00	1	6,427	0.02%
2019/06/28	8	120.56	3	118.83	122.00	5	6,352	0.08%
2019/06/27	3	115.67	0	0.00	116.00	3	6,333	0.05%
2019/06/26	2	115.50	3	113.00	115.50	-1	6,245	-0.02%
2019/06/25	1	112.00	2	112.50	109.50	-1	6,188	-0.02%
2019/06/24	0	0.00	2	110.00	111.00	-2	6,220	-0.03%
2019/06/21	7	115.50	6	113.58	109.50	1	6,275	0.02%
2019/06/20	1	111.50	1	110.50	112.00	0	6,131	0.00%
2019/06/18	0	108.00	0	0.00	108.00	0	6,152	0.00%
2019/06/17	0	111.00	0	0.00	111.00	0	6,178	0.00%
2019/06/13	0	0.00	1	108.50	109.00	-1	6,338	-0.02%
2019/06/11	1	105.50	1	106.00	105.00	0	6,559	0.00%
2019/06/10	1	105.00	0	0.00	104.50	1	6,656	0.02%
2019/06/05	2	108.00	0	0.00	106.00	2	6,787	0.03%
2019/06/04	1	109.00	5	108.00	106.50	-4	6,806	-0.06%
2019/06/03	2	109.50	0	0.00	112.50	2	6,769	0.03%
2019/05/31	1	105.50	1	105.00	108.50	0	6,826	0.00%
2019/05/30	4	107.13	0	0.00	105.00	4	6,839	0.06%
2019/05/28	1	109.50	0	0.00	108.00	1	6,858	0.01%
2019/05/27	0	0.00	2	106.50	108.50	-2	6,788	-0.03%
2019/05/24	1	114.50	8	111.56	108.50	-7	6,864	-0.10%
2019/05/23	5	108.00	0	0.00	110.50	5	6,979	0.07%
2019/05/17	4	102.38	0	0.00	104.50	4	7,248	0.06%
2019/05/16	1	107.00	11	112.91	109.50	-10	7,208	-0.14%
2019/05/15	7	109.17	6	111.08	113.50	1	7,169	0.01%
2019/05/14	0	0.00	6	105.42	105.50	-6	7,201	-0.08%
2019/05/13	0	0.00	1	103.00	105.50	-1	7,197	-0.01%
2019/05/10	1	103.00	3	103.17	103.00	-2	7,127	-0.03%
2019/05/09	1	103.50	8	102.44	100.50	-7	7,009	-0.10%
2019/05/08	2	102.75	2	101.25	104.00	0	6,820	0.00%
2019/05/07	6	99.92	5	100.70	101.50	1	6,665	0.02%
2019/05/06	6	98.00	18	99.29	97.80	-12	6,589	-0.18%
2019/05/03	4	96.70	2	98.05	96.80	2	6,399	0.03%
2019/05/02	0	0.00	2	91.30	92.00	-2	6,190	-0.03%
2019/04/30	8	87.29	0	0.00	88.90	8	6,109	0.13%
2019/04/29	7	83.83	0	0.00	83.50	7	6,068	0.12%
2019/04/26	2	87.00	2	87.20	87.20	0	6,010	0.00%
2019/04/25	2	88.00	1	89.00	89.00	1	6,006	0.02%
2019/04/24	3	90.67	0	0.00	91.50	3	6,014	0.05%
2019/04/23	15	88.57	2	85.15	88.00	13	6,187	0.21%
2019/04/17	0	101.00	0	0.00	100.00	0	6,588	0.00%
2019/04/16	0	103.50	2	100.50	103.50	-2	6,842	-0.03%
2019/04/15	1	102.00	0	0.00	102.00	1	6,835	0.01%
2019/04/12	1	101.50	1	103.50	104.50	0	6,876	0.00%
2019/04/09	2	107.50	1	112.00	107.00	1	6,968	0.01%
2019/04/08	1	100.50	2	103.75	104.50	-1	6,879	-0.01%
2019/04/03	1	93.80	2	96.60	95.20	-1	6,872	-0.01%
2019/04/02	1	94.70	0	0.00	99.00	1	6,792	0.01%
2019/04/01	3	100.93	1	99.90	96.50	2	6,695	0.03%
2019/03/29	0	0.00	1	106.00	106.50	-1	6,551	-0.02%
2019/03/25	2	108.50	0	0.00	110.00	2	6,386	0.03%
2019/03/22	1	106.00	0	0.00	108.50	1	6,363	0.02%
2019/03/20	1	98.80	1	100.00	100.00	0	6,306	0.00%
2019/03/19	1	92.90	0	0.00	96.20	1	6,250	0.02%
2019/03/18	0	101.00	2	100.50	103.00	-2	6,082	-0.03%
2019/03/15	1	108.00	0	0.00	108.00	1	6,054	0.02%
2019/03/14	1	118.00	0	0.00	120.00	1	5,907	0.02%
2019/03/13	0.2	113.00	1	111.00	113.50	-0.9	5,847	-0.01%
2019/03/12	1	107.50	1	108.50	108.00	0	5,759	0.00%
2019/03/11	1	105.00	2	102.50	104.00	-1	5,692	-0.02%
2019/03/07	1	105.00	0	0.00	105.00	1	5,518	0.02%
2019/03/06	1	102.00	2	105.75	101.50	-1	5,407	-0.02%
2019/02/22	1	97.70	1	95.70	97.00	0	4,891	0.00%
2019/02/21	0	0.00	3	94.10	94.60	-3	4,732	-0.06%
2019/02/20	5	92.14	3	93.37	91.70	2	4,669	0.04%
2019/02/19	1	89.00	0	0.00	88.80	1	4,589	0.02%
2019/02/13	0	0.00	1	81.60	83.70	-1	4,360	-0.02%
2019/02/11	1	78.60	1	78.20	78.40	0	4,247	0.00%
2019/01/29	0	0.00	15	76.72	76.40	-15	4,254	-0.35%
2019/01/25	0	0.00	1	75.30	75.00	-1	4,319	-0.02%
2019/01/24	5	72.80	1	73.00	74.20	4	4,363	0.09%
2019/01/21	1	71.50	0	0.00	71.90	1	4,444	0.02%
2019/01/17	0	0.00	2	69.50	69.10	-2	4,509	-0.04%
2019/01/16	7	67.69	11	66.35	71.20	-4	4,538	-0.09%
2019/01/15	3	74.87	3	77.53	69.90	0	4,488	0.00%
2019/01/14	3	75.73	2	75.25	75.80	1	4,238	0.02%
2019/01/11	31	74.93	5	75.34	75.60	26	4,199	0.62%
2019/01/10	1	76.70	2	76.70	76.00	-1	4,109	-0.02%
2019/01/09	3	77.03	15	77.87	74.20	-12	3,927	-0.31%
2019/01/08	3	71.10	2	72.25	75.40	1	3,614	0.03%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/03	1	63.70	0	0.00	63.80	1	3,316	0.03%
2019/01/02	0	0.00	1	71.20	66.00	-1	3,377	-0.03%
2018/12/06	7	63.20	8	59.89	58.90	-1	3,886	-0.03%
2018/12/05	3	62.23	3	62.50	63.00	0	3,889	0.00%
2018/12/04	2	60.90	2	60.90	61.00	0	3,943	0.00%
2018/12/03	0	0.00	2	58.90	59.90	-2	4,066	-0.05%
2018/11/30	0	0.00	4	56.25	56.30	-4	4,089	-0.10%
2018/11/29	2	55.85	3	55.80	55.60	-1	4,199	-0.02%
2018/11/28	0	0.00	23	55.62	55.10	-23	4,396	-0.52%
2018/11/27	2	55.30	0	0.00	55.50	2	4,610	0.04%
2018/11/21	1	53.40	0	0.00	53.50	1	4,853	0.02%
2018/11/20	1	53.40	0	0.00	53.50	1	4,956	0.02%
2018/11/19	12	52.94	0	0.00	53.30	12	4,957	0.24%
2018/11/16	5	52.50	0	0.00	52.50	5	4,964	0.10%
2018/11/06	2	52.50	2	51.65	51.20	0	5,336	0.00%
2018/11/05	5	50.22	0	0.00	51.00	5	5,332	0.09%
2018/11/02	1	53.90	1	54.20	52.20	0	5,358	0.00%
2018/11/01	2	52.70	6	52.48	53.00	-4	5,392	-0.07%
2018/10/31	2	51.10	2	50.70	51.10	0	5,440	0.00%
2018/10/30	1	49.25	1	49.50	49.70	0	5,628	0.00%
2018/10/29	5	50.20	5	48.91	50.20	0	5,728	0.00%
2018/10/26	1	49.70	0	0.00	49.30	1	5,947	0.02%
2018/10/25	0	0.00	3	50.90	50.60	-3	6,359	-0.05%
2018/10/24	2	53.80	1	53.00	52.50	1	6,446	0.02%
2018/10/23	1	53.00	1	52.60	50.90	0	6,588	0.00%
2018/10/19	0	0.00	1	51.20	51.70	-1	6,986	-0.01%
2018/10/15	1	49.35	0	0.00	48.95	1	7,903	0.01%
2018/10/09	0	0.00	2	57.00	54.10	-2	8,597	-0.02%
2018/10/08	10	60.17	4	60.30	60.00	6	8,507	0.07%
2018/10/05	12	59.89	10	59.90	60.00	2	8,542	0.02%
2018/10/04	10	67.40	36	64.54	63.40	-26	8,556	-0.30%
2018/10/02	5	68.70	6	69.47	71.00	-1	8,389	-0.01%
2018/09/27	11	70.00	0	0.00	69.50	11	8,635	0.13%
2018/09/26	29	69.45	42	69.41	69.10	-13	9,078	-0.14%
2018/09/25	28	66.00	5	67.12	69.00	23	9,128	0.25%
2018/09/21	0	0.00	15	64.80	65.60	-15	9,292	-0.16%
2018/09/20	15	64.10	0	0.00	64.10	15	9,420	0.16%
2018/09/18	0	0.00	43	60.60	62.30	-43	9,513	-0.45%
2018/09/17	1	66.60	0	0.00	66.30	1	9,494	0.01%
2018/09/13	3	68.57	3	69.60	68.50	0	9,452	0.00%
2018/09/12	2	68.70	3	68.87	69.50	-1	9,427	-0.01%
2018/09/11	2	67.35	22	67.06	68.00	-20	9,427	-0.21%
2018/09/10	22	68.68	2	69.85	67.30	20	9,421	0.21%
2018/09/05	5	67.16	6	66.35	67.30	-1	9,843	-0.01%
2018/09/04	2	68.60	1	66.20	66.20	1	9,876	0.01%
2018/09/03	0	0.00	5	70.30	69.90	-5	9,871	-0.05%
2018/08/31	0	0.00	55	69.45	69.80	-55	9,927	-0.55%
2018/08/29	7	68.53	3	68.10	68.00	4	10,379	0.04%
2018/08/28	23	68.23	30	67.58	67.80	-7	10,441	-0.07%
2018/08/27	16	63.26	16	64.36	66.10	0	10,324	0.00%
2018/08/22	5	62.20	8	61.60	61.30	-3	10,174	-0.03%
2018/08/21	2	61.60	2	61.50	61.50	0	10,153	0.00%
2018/08/16	8	61.26	8	60.86	60.90	0	10,077	0.00%
2018/08/15	10	59.54	0	0.00	60.80	10	10,019	0.10%
2018/08/14	50	59.68	0	0.00	61.00	50	9,949	0.50%
2018/08/13	1	60.00	1	58.90	58.00	0	9,858	0.00%
2018/08/10	1	64.20	1	63.50	63.50	0	9,665	0.00%
2018/08/08	8	67.46	8	66.53	65.40	0	9,517	0.00%
2018/08/07	7	66.00	0	0.00	66.00	7	9,413	0.07%
2018/08/06	11	68.15	17	67.63	68.00	-6	9,294	-0.06%
2018/08/03	22	64.25	1	63.90	65.50	21	9,053	0.23%
2018/08/02	26	64.09	10	64.34	63.40	16	8,915	0.18%
2018/08/01	23	67.64	59	69.25	65.20	-36	8,639	-0.42%
2018/07/31	3	65.20	5	65.40	66.70	-2	8,171	-0.02%
2018/07/30	11	64.85	12	65.13	65.00	-1	8,038	-0.01%
2018/07/27	9	64.58	25	64.17	64.40	-16	7,833	-0.20%
2018/07/25	17	64.44	6	63.60	62.50	11	7,355	0.15%
2018/07/24	28	62.41	77	62.62	64.40	-49	7,084	-0.69%
2018/07/23	8	58.21	0	0.00	58.60	8	6,635	0.12%
2018/07/20	71	59.46	15	60.00	60.40	56	6,512	0.86%
2018/07/19	37	60.73	46	60.32	60.20	-9	6,255	-0.14%
2018/07/18	10	59.80	0	0.00	58.30	10	5,926	0.17%
2018/07/17	36	58.28	137	59.19	58.40	-101	5,782	-1.75%	大賣/鉅額交易
2018/07/16	2	56.50	2	55.90	56.60	0	5,390	0.00%
2018/07/13	2	57.40	17	56.75	55.60	-15	5,334	-0.28%
2018/07/12	4	54.48	1	55.50	56.00	3	5,246	0.06%
2018/07/10	3	52.67	1	53.60	52.90	2	5,076	0.04%
2018/07/09	5	51.46	0	0.00	52.00	5	5,001	0.10%
2018/07/06	50	51.45	55	49.23	52.30	-5	4,956	-0.10%
2018/07/05	0	0.00	29	55.00	50.00	-29	4,851	-0.60%
2018/07/04	2	58.40	2	62.55	54.50	0	4,621	0.00%
2018/07/03	3	56.80	0	0.00	57.50	3	4,144	0.07%
2018/07/02	27	58.24	34	57.61	57.90	-7	4,062	-0.17%
2018/06/29	12	55.05	14	54.51	55.70	-2	3,858	-0.05%
2018/06/28	2	54.00	0	0.00	52.20	2	3,706	0.05%
2018/06/27	88	54.19	3	53.50	53.00	85	3,644	2.33%
2018/06/26	52	52.40	41	50.15	53.00	11	3,570	0.31%
2018/06/25	15	51.25	0	0.00	50.70	15	3,518	0.43%
2018/06/21	0	0.00	1	50.70	50.90	-1	3,375	-0.03%
2018/06/20	5	49.29	2	48.28	49.70	3	3,321	0.09%
2018/06/19	27	53.27	1	52.50	52.10	26	3,193	0.81%
2018/06/15	38	56.97	21	56.67	53.60	17	3,111	0.55%
2018/06/14	14	53.99	32	56.10	56.30	-18	2,689	-0.67%
2018/06/13	32	51.96	1	51.70	51.20	31	2,410	1.29%
2018/06/12	5	52.96	1	55.40	52.00	4	2,317	0.17%
2018/06/11	1	52.50	2	53.60	54.00	-1	2,183	-0.05%
2018/06/08	4	53.58	43	52.33	52.10	-39	1,964	-1.99%
2018/06/07	1	51.00	19	52.12	52.20	-18	1,666	-1.08%
2018/06/06	4	47.79	6	49.15	49.45	-2	1,400	-0.14%
2018/06/05	1	47.55	2	45.80	47.55	-1	1,066	-0.09%
2018/06/04	11	41.09	2	42.75	43.25	9	895	1.01%
2018/06/01	4	39.40	2	39.35	39.35	2	825	0.24%
2018/05/31	11	39.47	0	0.00	39.65	11	820	1.34%
2018/05/28	1	39.75	1	40.35	39.35	0	790	0.00%
2018/05/25	1	38.70	2	39.03	38.85	-1	787	-0.13%
2018/05/24	0	0.00	2	36.38	37.25	-2	736	-0.27%
2018/05/22	2	34.63	0	0.00	34.20	2	720	0.28%
2018/05/21	0	0.00	1	34.00	34.60	-1	734	-0.14%
2018/05/17	0	0.00	1	33.20	32.90	-1	756	-0.13%
2018/05/16	2	32.53	0	0.00	32.85	2	781	0.26%
2018/05/11	1	31.40	1	32.20	32.50	0	813	0.00%
2018/04/27	1	32.80	0	0.00	32.90	1	907	0.11%
2018/04/16	1	39.70	0	0.00	38.35	1	886	0.11%
2018/04/13	0	0.00	1	39.60	39.10	-1	883	-0.11%
2018/04/12	1	39.20	0	0.00	39.40	1	882	0.11%
2018/04/11	1	39.50	1	38.55	38.50	0	872	0.00%
2018/04/10	1	37.30	1	39.00	39.15	0	853	0.00%
2018/03/30	1	41.25	1	42.00	41.00	0	885	0.00%
2018/03/29	1	43.10	0	0.00	42.55	1	902	0.11%
2018/03/27	0	0.00	1	42.95	43.00	-1	893	-0.11%
2018/03/20	15	41.60	1	41.50	41.65	14	892	1.57%
2018/03/15	0	0.00	1	40.50	41.30	-1	909	-0.11%
2018/03/13	0	0.00	1	39.15	38.70	-1	907	-0.11%
2018/03/09	2	37.95	2	38.23	38.15	0	966	0.00%
2018/03/08	1	37.50	0	0.00	37.50	1	1,006	0.10%
2018/03/02	1	37.90	0	0.00	38.00	1	1,072	0.09%
2018/03/01	0	0.00	2	38.70	38.75	-2	1,082	-0.18%
2018/02/27	2	39.68	1	40.65	39.35	1	1,091	0.09%
2018/02/26	1	38.80	1	39.45	38.40	0	1,078	0.00%
2018/02/23	1	38.40	1	38.70	38.20	0	1,092	0.00%
2018/02/12	5	33.69	0	0.00	33.95	5	1,217	0.41%
2018/02/08	0	0.00	1	35.85	35.45	-1	1,268	-0.08%
2018/02/01	1	43.40	0	0.00	42.85	1	1,301	0.08%
2018/01/30	0	0.00	1	45.50	43.20	-1	1,403	-0.07%
2018/01/29	1	42.70	3	43.37	44.90	-2	1,436	-0.14%
2018/01/25	7	43.41	5	43.25	42.00	2	1,457	0.14%
2018/01/24	0	0.00	1	42.75	42.75	-1	1,515	-0.07%
2018/01/23	1	42.15	0	0.00	41.80	1	1,595	0.06%
2018/01/22	1	42.45	2	42.25	42.40	-1	1,686	-0.06%
2018/01/19	1	43.45	4	42.91	42.60	-3	1,891	-0.16%
2018/01/18	2	43.80	0	0.00	43.20	2	1,928	0.10%
2018/01/17	2	44.25	2	43.63	43.80	0	1,983	0.00%
2018/01/16	1	43.85	1	43.35	43.45	0	2,122	0.00%
2018/01/15	1	43.15	0	0.00	43.35	1	2,288	0.04%
2018/01/12	0	0.00	1	43.95	43.95	-1	2,475	-0.04%
2018/01/09	2	42.40	0	0.00	41.60	2	2,519	0.08%
2018/01/08	1	43.05	2	43.20	43.25	-1	2,530	-0.04%
2018/01/05	3	43.58	1	44.00	43.80	2	2,550	0.08%
2018/01/04	1	43.05	0	0.00	43.30	1	2,571	0.04%
2018/01/02	1	41.20	1	44.40	44.40	0	2,588	0.00%