新鉅科 (3630)-元富-佳里券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	29.35	0	0.00	29.35	2	330	0.61%
2024/04/24	0	0.00	1	29.60	29.60	-1	363	-0.27%
2024/04/19	1	29.00	0	0.00	29.15	1	379	0.26%
2024/04/03	1	30.90	0	0.00	30.75	1	515	0.19%
2024/04/01	1	31.10	0	0.00	31.55	1	572	0.17%
2024/03/27	0	0.00	1	31.65	31.70	-1	574	-0.17%
2024/03/25	0	0.00	1	32.05	32.25	-1	575	-0.17%
2024/03/19	0	0.00	1	31.45	31.40	-1	702	-0.14%
2024/03/18	1	31.40	0	0.00	31.35	1	753	0.13%
2024/03/15	1	31.80	0	0.00	31.55	1	811	0.12%
2024/03/08	2	32.28	0	0.00	32.15	2	863	0.23%
2024/03/07	1	32.70	0	0.00	32.80	1	861	0.12%
2024/03/05	1	33.90	2	34.20	33.70	-1	858	-0.12%
2024/03/04	2	33.50	0	0.00	33.05	2	844	0.24%
2024/02/27	0	0.00	2	34.08	33.20	-2	843	-0.24%
2024/02/23	2	33.90	0	0.00	33.45	2	864	0.23%
2024/02/22	0	0.00	2	34.48	34.35	-2	869	-0.23%
2024/02/21	2	33.85	0	0.00	34.25	2	879	0.23%
2024/02/19	0	0.00	4	34.35	34.80	-4	876	-0.46%
2024/02/15	0	0.00	3	34.20	33.40	-3	864	-0.35%
2024/02/01	4	32.60	0	0.00	32.25	4	849	0.47%
2024/01/31	0	0.00	1	33.20	32.85	-1	844	-0.12%
2024/01/30	4	32.88	0	0.00	32.75	4	846	0.47%
2024/01/29	0	0.00	2	33.53	33.50	-2	844	-0.24%
2024/01/25	2	33.25	0	0.00	33.15	2	840	0.24%
2024/01/24	0	0.00	1	34.50	34.05	-1	833	-0.12%
2024/01/23	0	0.00	1	34.35	34.25	-1	831	-0.12%
2024/01/19	1	33.70	0	0.00	33.45	1	822	0.12%
2024/01/18	1	33.40	0	0.00	33.30	1	821	0.12%
2024/01/16	0	0.00	3	35.10	34.80	-3	818	-0.37%
2024/01/15	1	35.65	0	0.00	35.55	1	815	0.12%
2024/01/12	0	0.00	1	34.70	35.05	-1	809	-0.12%
2024/01/11	1	34.25	0	0.00	34.40	1	803	0.12%
2023/12/29	0	0.00	3	37.18	37.35	-3	765	-0.39%
2023/12/28	1	36.85	0	0.00	35.60	1	746	0.13%
2023/12/27	3	35.90	1	34.90	36.05	2	755	0.26%
2023/12/21	2	34.25	1	34.50	34.15	1	936	0.11%
2023/12/20	0	0.00	2	34.80	34.90	-2	936	-0.21%
2023/12/19	2	34.58	0	0.00	34.50	2	936	0.21%
2023/12/18	0	0.00	1	35.50	35.35	-1	927	-0.11%
2023/12/15	1	37.05	4	37.53	37.15	-3	907	-0.33%
2023/12/14	8	36.96	6	37.14	36.80	2	899	0.22%
2023/12/13	1	36.85	0	0.00	37.00	1	871	0.11%
2023/12/12	1	37.05	5	36.46	35.50	-4	827	-0.48%
2023/12/08	0	0.00	1	34.80	35.20	-1	767	-0.13%
2023/12/07	0	0.00	1	33.25	33.25	-1	740	-0.14%
2023/12/05	0	0.00	1	33.40	33.40	-1	725	-0.14%
2023/12/04	0	0.00	1	34.45	34.45	-1	721	-0.14%
2023/10/04	4	36.69	0	0.00	36.40	4	842	0.47%
2023/10/03	1	37.45	2	38.15	37.20	-1	824	-0.12%
2023/10/02	2	37.70	0	0.00	37.75	2	779	0.26%
2023/09/28	3	36.40	0	0.00	37.60	3	747	0.40%
2023/08/14	15	31.40	0	0.00	31.40	15	1,449	1.03%
2023/08/04	0	0.00	3	32.40	32.50	-3	1,401	-0.21%
2023/08/01	0	0.00	3	32.12	31.70	-3	1,387	-0.22%
2023/07/31	1	31.30	1	31.85	31.10	0	1,382	0.00%
2023/07/26	1	31.20	0	0.00	31.05	1	1,373	0.07%
2023/07/11	0	0.00	5	36.80	36.75	-5	1,283	-0.39%
2023/07/07	0	0.00	5	34.60	34.65	-5	1,239	-0.40%
2023/07/05	0	0.00	1	35.40	35.05	-1	1,217	-0.08%
2023/07/03	1	35.00	0	0.00	35.00	1	1,185	0.08%
2023/06/21	15	34.10	5	34.35	34.20	10	1,151	0.87%
2023/06/20	5	34.50	5	34.05	34.10	0	1,180	0.00%
2023/06/19	0	0.00	0.3	34.80	35.05	-0.3	1,168	-0.03%
2023/06/16	0	0.00	1	35.30	34.90	-1	1,157	-0.09%
2023/06/15	0	0.00	2	35.10	35.05	-2	1,150	-0.17%
2023/06/12	1	38.00	1	37.10	36.90	0	1,142	0.00%
2023/06/09	1	38.05	10	37.80	38.50	-9	1,102	-0.82%
2023/06/08	1	38.20	2	38.20	38.55	-1	1,038	-0.10%
2023/06/07	1	37.20	0	0.00	37.85	1	946	0.11%
2023/06/06	2	34.90	1	34.85	35.35	1	819	0.12%
2023/06/05	1	33.80	1	35.50	35.50	0	682	0.00%
2023/06/02	0	0.00	2	32.00	32.30	-2	564	-0.35%
2023/05/18	1	30.05	0	0.00	30.00	1	530	0.19%
2023/03/23	0	0.00	2	31.95	31.80	-2	462	-0.43%
2023/03/20	1	31.30	0	0.00	30.70	1	416	0.24%
2023/03/16	2	30.70	0	0.00	30.30	2	391	0.51%
2023/02/16	0	0.00	3	28.62	29.10	-3	671	-0.45%
2022/11/25	0	0.00	1	32.00	30.15	-1	835	-0.12%
2022/11/18	0	0.00	6	33.05	32.50	-6	795	-0.75%
2022/10/19	0	0.00	1	26.85	26.80	-1	609	-0.16%
2022/10/12	1	26.60	0	0.00	26.30	1	697	0.14%
2022/09/06	0	0.00	1	33.90	32.80	-1	763	-0.13%
2022/09/02	6	33.97	0	0.00	33.15	6	731	0.82%
2022/09/01	7	34.60	5	34.77	34.75	2	704	0.28%
2022/08/31	0	0.00	1	32.70	33.95	-1	578	-0.17%
2022/07/25	10	32.48	15	32.07	31.50	-5	459	-1.09%
2022/07/22	5	30.71	0	0.00	32.00	5	418	1.20%
2022/07/19	1	30.50	1	30.20	30.30	0	383	0.00%
2022/07/18	1	31.65	0	0.00	31.05	1	368	0.27%
2022/05/25	1	28.90	0	0.00	28.75	1	233	0.43%
2022/05/03	1	29.90	0	0.00	29.90	1	236	0.42%
2022/03/30	0	0.00	1	33.90	34.70	-1	288	-0.35%
2022/03/18	1	33.50	0	0.00	33.75	1	357	0.28%
2022/02/22	0	0.00	1	36.30	36.40	-1	622	-0.16%
2022/01/18	5	37.65	5	37.50	37.30	0	745	0.00%
2021/12/23	0	0.00	1	40.35	40.05	-1	751	-0.13%
2021/12/22	0	0.00	2	39.35	39.35	-2	741	-0.27%
2021/12/21	0	0.00	1	39.00	39.25	-1	738	-0.14%
2021/12/17	1	38.30	0	0.00	38.05	1	720	0.14%
2021/12/13	0	0.00	2	38.25	38.25	-2	706	-0.28%
2021/12/06	1	37.60	0	0.00	37.60	1	689	0.15%
2021/12/01	1	38.20	0	0.00	38.10	1	701	0.14%
2021/11/26	1	38.95	0	0.00	38.85	1	806	0.12%
2021/11/22	0	0.00	1	41.60	42.00	-1	764	-0.13%
2021/11/19	7	41.89	5	42.70	42.70	2	761	0.26%
2021/11/08	0	0.00	1	40.05	40.05	-1	664	-0.15%
2021/11/02	1	42.55	1	41.55	40.15	0	732	0.00%
2021/10/12	1	37.65	0	0.00	37.15	1	790	0.13%
2021/09/23	0	0.00	1	39.15	39.15	-1	988	-0.10%
2021/09/06	1	41.60	1	42.80	41.60	0	1,116	0.00%
2021/09/03	6	42.76	5	42.70	42.70	1	1,115	0.09%
2021/09/02	0	0.00	4	45.50	43.15	-4	1,092	-0.37%
2021/09/01	4	44.46	5	44.70	44.70	-1	988	-0.10%
2021/08/30	0	0.00	1	40.65	40.65	-1	972	-0.10%
2021/08/19	2	39.60	0	0.00	39.25	2	1,009	0.20%
2021/08/16	0	0.00	1	40.55	39.85	-1	1,033	-0.10%
2021/08/13	1	41.20	0	0.00	41.20	1	1,034	0.10%
2021/08/12	1	42.65	0	0.00	42.50	1	1,042	0.10%
2021/08/11	3	43.00	0	0.00	42.70	3	1,062	0.28%
2021/08/06	2	43.60	2	44.10	43.70	0	1,085	0.00%
2021/08/05	0	0.00	0	44.70	44.40	0	1,121	0.00%
2021/08/04	0	0.00	0.3	44.61	44.35	-0.3	1,177	-0.03%
2021/07/20	0	0.00	1	44.80	44.95	-1	1,454	-0.07%
2021/07/06	2	49.55	0	0.00	48.85	2	2,267	0.09%
2021/07/05	2	50.00	1	50.80	50.90	1	2,654	0.04%
2021/07/02	0	0.00	1	48.35	48.40	-1	2,739	-0.04%
2021/06/28	1	50.10	0	0.00	50.00	1	2,837	0.04%
2021/06/11	0	0.00	0	48.25	47.65	0	3,060	0.00%
2021/05/25	5	45.80	5	46.15	45.15	0	3,941	0.00%
2021/05/13	0	0.00	5	39.00	42.80	-5	4,274	-0.12%
2021/04/29	0	0.00	5	58.00	57.20	-5	4,278	-0.12%
2021/04/28	0	0.00	1	58.70	58.60	-1	4,277	-0.02%
2021/04/26	0	0.00	3	58.00	57.40	-3	4,258	-0.07%
2021/04/23	1	56.20	0	0.00	56.70	1	4,249	0.02%
2021/04/22	2	57.95	0	0.00	56.00	2	4,252	0.05%
2021/04/16	1	59.50	0	0.00	59.30	1	4,157	0.02%
2021/04/15	2	60.15	0	0.00	60.70	2	4,139	0.05%
2021/04/14	5	62.90	0	0.00	59.20	5	4,100	0.12%
2021/04/13	5	63.66	0	0.00	61.60	5	4,058	0.12%
2021/04/12	2	69.10	8	66.89	65.60	-6	3,930	-0.15%
2021/04/09	24	61.49	6	62.77	65.40	18	3,563	0.51%
2021/04/08	0	0.00	5	57.82	59.50	-5	3,170	-0.16%
2021/04/07	1	56.20	1	55.70	56.90	0	3,035	0.00%
2021/04/06	4	55.85	0	0.00	55.50	4	3,032	0.13%
2021/04/01	0	0.00	1	57.20	56.90	-1	3,013	-0.03%
2021/03/30	0	0.00	1	54.90	55.00	-1	2,959	-0.03%
2021/03/18	0	0.00	1	58.90	58.60	-1	2,913	-0.03%
2021/03/17	1	57.10	0	0.00	58.10	1	2,900	0.03%
2021/03/11	6	59.30	6	59.92	59.60	0	2,914	0.00%
2021/03/10	5	60.50	9	59.67	60.60	-4	2,877	-0.14%
2021/03/08	5	57.50	4	58.35	57.00	1	2,776	0.04%
2021/03/05	5	57.80	8	56.89	56.70	-3	2,785	-0.11%
2021/03/02	5	55.50	4	53.90	53.90	1	3,460	0.03%
2021/02/25	7	55.09	0	0.00	54.80	7	3,770	0.19%
2021/02/24	2	55.70	0	0.00	55.10	2	3,844	0.05%
2021/02/23	1	57.00	1	57.70	57.50	0	3,859	0.00%
2021/02/22	1	60.30	1	58.40	58.80	0	4,074	0.00%
2021/02/19	0	0.00	5	58.40	58.50	-5	4,080	-0.12%
2021/02/18	3	56.93	2	55.95	56.10	1	3,952	0.03%
2021/02/17	0	0.00	1	52.10	52.70	-1	3,840	-0.03%
2021/02/05	6	51.13	1	50.60	50.60	5	3,835	0.13%
2021/02/03	5	51.62	5	51.78	51.80	0	3,820	0.00%
2021/01/29	0	0.00	2	53.35	51.20	-2	3,756	-0.05%
2021/01/28	1	52.70	0	0.00	51.20	1	3,646	0.03%
2021/01/27	5	51.64	4	51.45	52.40	1	3,614	0.03%
2021/01/26	5	51.00	5	50.40	50.40	0	3,597	0.00%
2021/01/25	11	50.29	12	51.69	51.70	-1	3,571	-0.03%
2021/01/21	0	0.00	1	48.40	48.15	-1	3,505	-0.03%
2021/01/20	0	0.00	5	48.80	48.80	-5	3,491	-0.14%
2021/01/15	5	51.20	0	0.00	50.20	5	3,423	0.15%
2021/01/08	1	49.35	1	49.50	50.10	0	3,350	0.00%
2021/01/05	2	53.20	0	0.00	53.00	2	3,236	0.06%
2020/12/31	1	52.70	0	0.00	52.20	1	3,205	0.03%
2020/12/30	1	52.40	2	52.40	52.50	-1	3,183	-0.03%
2020/12/25	0	0.00	1	51.60	51.90	-1	3,151	-0.03%
2020/12/24	0	0.00	5	52.50	52.40	-5	3,145	-0.16%
2020/12/15	1	50.70	0	0.00	50.70	1	3,068	0.03%
2020/12/07	6	55.45	12	55.46	55.20	-6	2,824	-0.21%
2020/12/04	1	53.60	0	0.00	53.60	1	2,716	0.04%
2020/12/02	1	60.10	0	0.00	59.50	1	2,472	0.04%
2020/12/01	2	59.65	0	0.00	59.80	2	2,428	0.08%
2020/11/27	12	61.77	11	60.78	60.80	1	2,248	0.04%
2020/11/26	6	56.68	6	58.60	59.60	0	1,886	0.00%
2020/11/25	0	0.00	4	54.20	54.20	-4	1,615	-0.25%
2020/11/24	11	54.08	11	54.70	55.30	0	1,531	0.00%
2020/11/20	5	47.50	6	48.33	47.95	-1	1,179	-0.08%
2020/11/19	22	49.35	22	48.62	48.50	0	1,118	0.00%
2020/11/18	4	45.63	0	0.00	46.20	4	857	0.47%
2020/11/05	0	0.00	1	41.30	41.25	-1	824	-0.12%
2020/10/28	1	40.30	0	0.00	40.20	1	849	0.12%
2020/10/26	1	40.60	0	0.00	40.85	1	876	0.11%
2020/10/21	3	41.17	0	0.00	41.40	3	959	0.31%
2020/09/22	0	0.00	1	43.30	43.00	-1	1,710	-0.06%
2020/09/18	1	43.85	0	0.00	43.70	1	1,745	0.06%
2020/09/15	0	0.00	2	42.75	42.70	-2	1,759	-0.11%
2020/09/08	0	0.00	3	44.32	43.95	-3	1,897	-0.16%
2020/09/03	0	0.00	1	45.90	45.55	-1	2,049	-0.05%
2020/09/02	1	46.15	0	0.00	46.00	1	2,189	0.05%
2020/09/01	0	0.00	3	45.45	45.05	-3	2,220	-0.14%
2020/08/18	3	45.80	0	0.00	45.00	3	2,404	0.12%
2020/08/17	2	45.35	2	44.95	44.75	0	2,409	0.00%
2020/08/12	0	0.00	20	42.78	42.80	-20	2,433	-0.82%
2020/08/11	0	0.00	2	44.18	43.45	-2	2,449	-0.08%
2020/07/31	0	0.00	1	46.05	46.20	-1	2,764	-0.04%
2020/07/30	4	46.64	0	0.00	46.55	4	2,809	0.14%
2020/07/29	0	0.00	2	44.60	44.40	-2	2,811	-0.07%
2020/07/22	0	0.00	1	50.10	49.50	-1	3,062	-0.03%
2020/07/13	1	51.20	0	0.00	51.30	1	3,262	0.03%
2020/07/09	3	55.73	4	55.03	53.00	-1	3,461	-0.03%
2020/07/08	6	53.33	1	54.20	54.60	5	3,354	0.15%
2020/07/07	3	52.30	0	0.00	51.80	3	3,220	0.09%
2020/07/03	0	0.00	2	51.70	50.80	-2	3,189	-0.06%
2020/07/02	5	51.90	5	51.70	51.70	0	3,256	0.00%
2020/07/01	3	53.20	0	0.00	51.70	3	3,278	0.09%
2020/06/30	1	51.20	0	0.00	51.40	1	3,241	0.03%
2020/06/17	0	0.00	1	51.90	51.50	-1	3,699	-0.03%
2020/06/16	1	51.20	0	0.00	51.20	1	3,747	0.03%
2020/06/11	1	52.20	0	0.00	51.30	1	3,826	0.03%
2020/06/10	10	55.00	4	53.70	54.00	6	3,834	0.16%
2020/06/09	13	55.76	14	56.31	55.40	-1	3,843	-0.03%
2020/06/08	2	53.40	3	54.07	54.40	-1	3,779	-0.03%
2020/06/05	2	52.60	2	53.05	52.70	0	3,769	0.00%
2020/06/03	2	54.60	0	0.00	53.60	2	3,857	0.05%
2020/05/18	0	0.00	2	49.45	49.30	-2	3,814	-0.05%
2020/05/14	5	54.00	1	53.90	52.20	4	3,771	0.11%
2020/05/13	5	55.00	1	54.10	54.50	4	3,751	0.11%
2020/05/12	9	56.73	8	55.05	54.90	1	3,767	0.03%
2020/05/11	1	54.50	0	0.00	54.60	1	3,626	0.03%
2020/05/07	5	53.20	6	53.63	53.70	-1	3,620	-0.03%
2020/05/06	2	53.30	1	53.20	53.00	1	3,610	0.03%
2020/05/04	5	52.00	6	52.00	52.00	-1	3,694	-0.03%
2020/04/30	6	54.30	5	53.70	53.70	1	3,715	0.03%
2020/04/29	5	54.00	5	53.90	53.90	0	3,718	0.00%
2020/04/28	1	54.80	1	54.30	53.60	0	3,708	0.00%
2020/04/27	3	54.13	3	55.57	54.90	0	3,681	0.00%
2020/04/23	5	52.20	6	51.28	50.70	-1	3,512	-0.03%
2020/04/22	1	50.50	0	0.00	50.50	1	3,485	0.03%
2020/04/21	1	53.80	1	51.40	49.60	0	3,434	0.00%
2020/04/20	0	0.00	1	53.70	53.40	-1	3,384	-0.03%
2020/04/17	1	54.40	0	0.00	53.00	1	3,359	0.03%
2020/04/16	5	53.00	6	53.00	53.00	-1	3,288	-0.03%
2020/04/15	2	52.85	0	0.00	53.20	2	3,250	0.06%
2020/04/10	0	0.00	1	48.00	48.15	-1	3,008	-0.03%
2020/04/09	7	50.44	7	49.49	48.55	0	3,000	0.00%
2020/04/08	3	48.53	3	48.42	48.55	0	2,978	0.00%
2020/04/07	3	47.08	3	47.37	47.15	0	2,928	0.00%
2020/03/31	1	45.50	1	44.05	44.20	0	2,820	0.00%
2020/03/30	2	44.55	0	0.00	45.00	2	2,768	0.07%
2020/03/27	1	44.85	1	44.70	44.85	0	2,675	0.00%
2020/03/26	0	0.00	1	39.80	40.80	-1	2,579	-0.04%
2020/03/25	2	39.90	6	39.90	39.85	-4	2,526	-0.16%
2020/03/24	6	40.42	0	0.00	38.80	6	2,500	0.24%
2020/03/23	0.4	38.50	1	37.10	38.10	-0.6	2,446	-0.03%
2020/03/20	1	38.90	0	0.00	39.65	1	2,449	0.04%
2020/03/17	0	0.00	3	44.85	43.45	-3	2,506	-0.12%
2020/03/16	9	50.35	8	49.29	48.05	1	2,473	0.04%
2020/03/12	1	52.70	5	52.60	52.60	-4	2,329	-0.17%
2020/03/11	5	62.12	0	0.00	58.00	5	2,255	0.22%
2020/03/10	5	61.00	5	62.50	62.20	0	2,232	0.00%
2020/03/06	5	67.30	5	67.00	67.00	0	2,128	0.00%
2020/03/03	1	71.60	3	71.43	70.70	-2	2,036	-0.10%
2020/03/02	2	69.50	0	0.00	69.50	2	2,022	0.10%
2020/02/21	0	0.00	1	75.30	75.00	-1	2,001	-0.05%
2020/02/20	8	77.16	19	76.28	76.10	-11	2,034	-0.54%
2020/02/19	1	75.60	0	0.00	75.40	1	2,049	0.05%
2020/02/17	1	74.90	0	0.00	74.10	1	2,085	0.05%
2020/02/14	0	0.00	1	74.40	75.20	-1	2,085	-0.05%
2020/02/13	12	75.58	0	0.00	73.70	12	2,097	0.57%
2020/02/12	0	0.00	1	74.60	73.90	-1	2,139	-0.05%
2020/02/10	0	0.00	4	68.20	69.60	-4	2,141	-0.19%
2020/02/06	5	75.00	10	74.21	75.00	-5	2,180	-0.23%
2020/02/05	5	76.02	5	76.32	76.00	0	2,171	0.00%
2020/02/04	2	68.25	1	68.30	70.60	1	2,068	0.05%
2020/02/03	1	64.70	0	0.00	64.20	1	2,040	0.05%
2020/01/31	4	71.78	38	70.62	71.00	-34	2,002	-1.70%
2020/01/30	1	77.60	20	76.40	76.40	-19	1,992	-0.95%
2020/01/20	3	85.60	1	85.50	84.80	2	1,973	0.10%
2020/01/17	0	0.00	1	86.30	85.80	-1	1,972	-0.05%
2020/01/16	0	0.00	1	86.90	86.50	-1	1,972	-0.05%
2020/01/15	0	0.00	2	87.65	87.50	-2	1,973	-0.10%
2020/01/14	0	0.00	3	87.77	87.50	-3	1,985	-0.15%
2020/01/13	1	88.00	2	88.00	88.00	-1	2,009	-0.05%
2020/01/10	1	86.70	2	86.90	87.50	-1	2,079	-0.05%
2020/01/09	3	88.10	0	0.00	87.50	3	2,087	0.14%
2020/01/08	1	87.00	1	86.90	86.40	0	2,079	0.00%
2020/01/07	1	86.70	0	0.00	86.90	1	2,089	0.05%
2020/01/06	2	88.35	1	88.40	87.80	1	2,088	0.05%
2020/01/02	12	95.15	14	93.90	94.00	-2	2,082	-0.10%
2019/12/31	1	91.90	3	91.90	92.00	-2	2,125	-0.09%
2019/12/30	2	91.90	0	0.00	92.00	2	2,161	0.09%
2019/12/27	5	92.54	2	93.50	91.80	3	2,178	0.14%
2019/12/26	3	93.03	1	94.10	92.30	2	2,230	0.09%
2019/12/25	0	0.00	5	94.00	93.30	-5	2,213	-0.23%
2019/12/24	1	93.80	5	95.42	93.90	-4	2,216	-0.18%
2019/12/23	12	95.44	5	95.10	95.20	7	2,201	0.32%
2019/12/19	15	94.00	5	92.96	92.80	10	2,138	0.47%
2019/12/17	0	0.00	2	93.50	92.50	-2	2,145	-0.09%
2019/12/16	14	92.98	13	92.80	92.50	1	2,146	0.05%
2019/12/13	8	92.31	3	93.33	91.50	5	2,103	0.24%
2019/12/12	0	0.00	1	87.10	86.30	-1	1,920	-0.05%
2019/12/10	1	86.50	1	87.50	86.50	0	1,926	0.00%
2019/12/06	3	87.97	3	87.57	87.70	0	2,002	0.00%
2019/12/05	2	87.45	1	88.10	86.60	1	2,031	0.05%
2019/11/27	1	91.30	1	90.90	90.00	0	2,231	0.00%
2019/11/26	1	92.00	7	91.21	91.40	-6	2,276	-0.26%
2019/11/25	1	88.90	0	0.00	88.80	1	2,268	0.04%
2019/11/20	4	90.75	0	0.00	89.30	4	2,406	0.17%
2019/11/19	4	91.93	2	91.65	90.80	2	2,504	0.08%
2019/11/18	2	91.40	6	90.97	91.60	-4	2,469	-0.16%
2019/11/15	0	0.00	3	85.20	86.00	-3	2,426	-0.12%
2019/11/14	2	85.50	0	0.00	85.00	2	2,407	0.08%
2019/11/13	1	88.20	4	88.10	88.00	-3	2,451	-0.12%
2019/11/12	9	88.37	3	88.00	88.60	6	2,499	0.24%
2019/11/11	3	89.30	1	87.80	87.80	2	2,514	0.08%
2019/11/08	1	95.00	1	94.10	93.60	0	2,477	0.00%
2019/11/01	0	0.00	1	99.10	98.70	-1	2,475	-0.04%
2019/10/31	1	98.90	2	100.00	98.90	-1	2,519	-0.04%
2019/10/30	2	99.25	0	0.00	98.60	2	2,543	0.08%
2019/10/24	0	0.00	2	100.25	99.80	-2	2,544	-0.08%
2019/10/23	1	99.70	0	0.00	99.30	1	2,543	0.04%
2019/10/21	1	101.00	0	0.00	100.50	1	2,578	0.04%
2019/10/18	6	98.42	8	99.81	100.50	-2	2,618	-0.08%
2019/10/17	1	96.40	0	0.00	96.20	1	2,566	0.04%
2019/10/16	1	97.50	1	97.00	96.20	0	2,613	0.00%
2019/10/15	2	98.20	2	97.30	97.10	0	2,617	0.00%
2019/10/14	1	96.30	0	0.00	95.80	1	2,615	0.04%
2019/10/09	0	0.00	1	96.90	96.00	-1	2,621	-0.04%
2019/10/08	1	99.80	2	98.30	97.00	-1	2,619	-0.04%
2019/10/07	2	99.80	0	0.00	100.50	2	2,620	0.08%
2019/10/04	1	100.00	0	0.00	98.00	1	2,552	0.04%
2019/10/03	0	0.00	0.1	102.00	102.00	-0.1	2,570	0.00%
2019/10/02	1	101.50	1	100.50	102.00	0	2,569	0.00%
2019/10/01	0	0.00	1	107.00	106.50	-1	2,520	-0.04%
2019/09/27	0	0.00	2	107.50	106.50	-2	2,553	-0.08%
2019/09/26	6	108.92	2	109.00	109.00	4	2,780	0.14%
2019/09/25	1	108.50	1	107.50	108.50	0	2,959	0.00%
2019/09/23	3	108.50	3	108.67	109.00	0	3,354	0.00%
2019/09/20	0	0.00	1	106.50	107.00	-1	3,476	-0.03%
2019/09/19	3	107.33	2	106.50	106.00	1	3,516	0.03%
2019/09/18	1	106.50	0	0.00	105.50	1	3,526	0.03%
2019/09/17	0	0.00	1	106.00	105.50	-1	3,556	-0.03%
2019/09/16	1	107.00	0	0.00	106.50	1	3,732	0.03%
2019/09/12	1	107.00	1	108.00	108.00	0	3,779	0.00%
2019/09/10	5	107.60	3	109.83	105.50	2	3,827	0.05%
2019/09/09	0	0.00	2	108.75	109.00	-2	3,836	-0.05%
2019/09/06	0	0.00	1	106.00	107.00	-1	3,841	-0.03%
2019/09/05	1	108.00	0	0.00	106.00	1	3,905	0.03%
2019/09/04	1	106.50	1	104.50	106.50	0	3,919	0.00%
2019/09/03	3	107.83	3	109.50	105.00	0	3,924	0.00%
2019/08/29	0	0.00	2	102.75	103.00	-2	3,982	-0.05%
2019/08/28	1	100.50	0	0.00	100.00	1	4,100	0.02%
2019/08/27	1	100.50	3.1	100.66	100.50	-2.1	4,231	-0.05%
2019/08/26	3	97.13	2.1	97.41	98.30	0.9	4,279	0.02%
2019/08/23	3	99.63	1	99.70	99.20	2	4,343	0.05%
2019/08/22	3	103.17	3	103.83	103.00	0	4,348	0.00%
2019/08/20	1	100.50	2	99.60	99.30	-1	4,445	-0.02%
2019/08/19	3	100.67	0	0.00	99.30	3	4,496	0.07%
2019/08/16	0	0.00	1	102.00	100.50	-1	4,510	-0.02%
2019/08/08	0	0.00	2	101.50	102.00	-2	4,593	-0.04%
2019/08/07	2	101.50	1	103.50	99.80	1	4,658	0.02%
2019/08/06	3	99.57	2	100.15	102.00	1	4,682	0.02%
2019/08/05	2	105.00	1	102.50	101.00	1	4,767	0.02%
2019/08/02	1	112.50	1	110.50	110.00	0	4,850	0.00%
2019/08/01	1	109.00	2	109.00	111.00	-1	5,016	-0.02%
2019/07/31	1	107.00	0	0.00	106.50	1	5,163	0.02%
2019/07/30	1	107.50	1	107.50	106.00	0	5,257	0.00%
2019/07/29	1	106.50	0	0.00	106.00	1	5,461	0.02%
2019/07/26	1	106.50	1	107.50	106.00	0	5,666	0.00%
2019/07/24	1	106.50	1	109.00	108.00	0	5,813	0.00%
2019/07/23	1	108.00	0	0.00	107.50	1	5,862	0.02%
2019/07/22	3	108.17	4	108.75	109.00	-1	5,876	-0.02%
2019/07/18	1	115.00	1	114.50	113.00	0	5,988	0.00%
2019/07/16	0	0.00	1	112.00	111.50	-1	6,247	-0.02%
2019/07/15	0	0.00	1	111.50	111.50	-1	6,273	-0.02%
2019/07/12	3	108.17	7	108.57	109.50	-4	6,301	-0.06%
2019/07/11	5	104.90	3	104.67	105.50	2	6,328	0.03%
2019/07/10	1	106.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	0	0.00	1	107.00	106.00	-1	6,413	-0.02%
2019/07/05	1	115.00	0	0.00	115.00	1	6,484	0.02%
2019/07/04	1	110.00	3	114.67	114.00	-2	6,526	-0.03%
2019/07/03	7	117.21	1	119.00	114.00	6	6,616	0.09%
2019/07/02	4	130.00	2	128.00	126.50	2	6,519	0.03%
2019/07/01	3	126.33	5	127.80	128.00	-2	6,427	-0.03%
2019/06/28	12	120.71	14	120.89	122.00	-2	6,352	-0.03%
2019/06/27	2	116.00	0	0.00	116.00	2	6,333	0.03%
2019/06/26	0	0.00	1	110.50	115.50	-1	6,245	-0.02%
2019/06/25	2	111.50	2	111.50	109.50	0	6,188	0.00%
2019/06/21	3	115.67	3	113.17	109.50	0	6,275	0.00%
2019/06/20	1	112.00	2	111.50	112.00	-1	6,131	-0.02%
2019/06/19	1	109.50	0	0.00	110.00	1	6,165	0.02%
2019/06/18	1	110.50	0	0.00	108.00	1	6,152	0.02%
2019/06/13	1	110.50	0	0.00	109.00	1	6,338	0.02%
2019/06/12	0	0.00	1	106.00	107.00	-1	6,438	-0.02%
2019/06/11	1	107.00	2	105.50	105.00	-1	6,559	-0.02%
2019/06/05	1	107.00	0	0.00	106.00	1	6,787	0.01%
2019/06/04	3	110.17	0	0.00	106.50	3	6,806	0.04%
2019/06/03	1	109.50	1	109.00	112.50	0	6,769	0.00%
2019/05/31	1	108.00	0	0.00	108.50	1	6,826	0.01%
2019/05/30	0	0.00	1	108.00	105.00	-1	6,839	-0.01%
2019/05/28	2	106.25	4	104.38	108.00	-2	6,858	-0.03%
2019/05/24	1	114.00	0	0.00	108.50	1	6,864	0.01%
2019/05/23	0	0.00	1	108.00	110.50	-1	6,979	-0.01%
2019/05/22	1	107.00	0	0.00	107.00	1	7,025	0.01%
2019/05/21	1	105.50	0	0.00	106.50	1	7,118	0.01%
2019/05/20	0	0.00	2	105.00	104.00	-2	7,163	-0.03%
2019/05/16	11	115.86	0	0.00	109.50	11	7,208	0.15%
2019/05/15	1	109.00	0	0.00	113.50	1	7,169	0.01%
2019/05/14	0	0.00	1	105.00	105.50	-1	7,201	-0.01%
2019/05/13	0	0.00	2	105.00	105.50	-2	7,197	-0.03%
2019/05/10	5	103.30	3	102.67	103.00	2	7,127	0.03%
2019/05/09	1	104.50	2	106.00	100.50	-1	7,009	-0.01%
2019/05/08	2	103.75	1	102.50	104.00	1	6,820	0.01%
2019/05/07	3	99.10	6	99.97	101.50	-3	6,665	-0.05%
2019/05/06	3	100.00	5	99.12	97.80	-2	6,589	-0.03%
2019/05/03	13	94.42	16	94.66	96.80	-3	6,399	-0.05%
2019/05/02	1	90.30	7	91.47	92.00	-6	6,190	-0.10%
2019/04/30	2	84.65	1	87.30	88.90	1	6,109	0.02%
2019/04/29	1	84.20	1	84.10	83.50	0	6,068	0.00%
2019/04/26	1	87.90	1	86.90	87.20	0	6,010	0.00%
2019/04/25	2	88.15	1	87.50	89.00	1	6,006	0.02%
2019/04/24	0	0.00	6	91.28	91.50	-6	6,014	-0.10%
2019/04/23	11	84.81	34	85.72	88.00	-23	6,187	-0.37%
2019/04/22	11	93.15	0	0.00	93.00	11	6,072	0.18%
2019/04/19	3	99.00	0	0.00	99.80	3	6,095	0.05%
2019/04/18	3	100.27	1	99.70	99.30	2	6,271	0.03%
2019/04/16	5	100.30	0	0.00	103.50	5	6,842	0.07%
2019/04/15	0	0.00	2	104.00	102.00	-2	6,835	-0.03%
2019/04/12	2	101.50	1	101.50	104.50	1	6,876	0.01%
2019/04/10	0	0.00	2	104.50	106.50	-2	6,984	-0.03%
2019/04/09	2	108.75	2	108.50	107.00	0	6,968	0.00%
2019/04/08	5	101.80	7	102.71	104.50	-2	6,879	-0.03%
2019/04/03	11	94.38	9	96.36	95.20	2	6,872	0.03%
2019/04/02	1	93.50	1	96.00	99.00	0	6,792	0.00%
2019/04/01	1	97.00	7	100.70	96.50	-6	6,695	-0.09%
2019/03/29	1	106.50	0	0.00	106.50	1	6,551	0.02%
2019/03/28	1	105.00	1	105.50	105.50	0	6,516	0.00%
2019/03/26	1	108.00	0	0.00	108.00	1	6,446	0.02%
2019/03/22	0	0.00	1	106.50	108.50	-1	6,363	-0.02%
2019/03/20	5	99.00	3	99.50	100.00	2	6,306	0.03%
2019/03/19	4	92.85	5	93.26	96.20	-1	6,250	-0.02%
2019/03/18	0	0.00	1	104.00	103.00	-1	6,082	-0.02%
2019/03/15	1	114.50	1	114.50	108.00	0	6,054	0.00%
2019/03/14	6	116.50	3	115.83	120.00	3	5,907	0.05%
2019/03/13	2	112.00	3	110.17	113.50	-1	5,847	-0.02%
2019/03/12	1	107.00	2	107.25	108.00	-1	5,759	-0.02%
2019/03/11	1	105.50	1	103.00	104.00	0	5,692	0.00%
2019/03/08	4	104.00	4	107.13	108.50	0	5,602	0.00%
2019/03/07	2	102.25	1	102.00	105.00	1	5,518	0.02%
2019/03/06	13	110.23	3	106.63	101.50	10	5,407	0.18%
2019/03/05	2	107.25	2	105.25	109.00	0	5,226	0.00%
2019/03/04	11	104.91	0	0.00	105.00	11	5,148	0.21%
2019/02/27	11	103.23	2	101.75	103.00	9	5,076	0.18%
2019/02/26	4	102.63	3	103.00	104.00	1	4,988	0.02%
2019/02/25	1	99.40	2	98.80	102.00	-1	4,996	-0.02%
2019/02/22	2	96.15	2	93.20	97.00	0	4,891	0.00%
2019/02/21	1	93.00	4	93.43	94.60	-3	4,732	-0.06%
2019/02/20	15	91.15	2	91.60	91.70	13	4,669	0.28%
2019/02/19	7	88.27	6	88.88	88.80	1	4,589	0.02%
2019/02/14	3	84.20	4	84.53	84.30	-1	4,388	-0.02%
2019/02/13	3	82.73	3	82.97	83.70	0	4,360	0.00%
2019/02/12	1	79.60	1	79.30	79.90	0	4,263	0.00%
2019/02/11	0	0.00	1	77.40	78.40	-1	4,247	-0.02%
2019/01/30	1	76.60	0	0.00	76.70	1	4,234	0.02%
2019/01/28	1	77.50	1	77.00	77.50	0	4,283	0.00%
2019/01/24	1	72.80	0	0.00	74.20	1	4,363	0.02%
2019/01/22	0	0.00	1	70.40	70.20	-1	4,414	-0.02%
2019/01/17	1	69.50	1	69.50	69.10	0	4,509	0.00%
2019/01/15	2	76.50	3	72.90	69.90	-1	4,488	-0.02%
2019/01/14	1	75.30	0	0.00	75.80	1	4,238	0.02%
2019/01/10	1	75.40	2	76.15	76.00	-1	4,109	-0.02%
2019/01/09	4	75.15	1	77.60	74.20	3	3,927	0.08%
2019/01/08	6	70.95	7	73.31	75.40	-1	3,614	-0.03%
2019/01/07	1	69.80	2	69.80	69.80	-1	3,360	-0.03%
2019/01/04	2	60.50	2	61.65	63.50	0	3,409	0.00%
2019/01/02	1	70.50	3	69.57	66.00	-2	3,377	-0.06%
2018/12/27	3	64.50	0	0.00	64.50	3	3,349	0.09%
2018/12/26	2	65.65	4	64.83	63.60	-2	3,485	-0.06%
2018/12/24	1	64.10	1	64.10	64.10	0	3,528	0.00%
2018/12/22	4	63.90	3	63.70	63.10	1	3,530	0.03%
2018/12/21	0	0.00	2	62.25	62.60	-2	3,527	-0.06%
2018/12/20	0	0.00	1	62.00	61.30	-1	3,540	-0.03%
2018/12/19	0	0.00	4	61.78	62.00	-4	3,563	-0.11%
2018/12/18	2	62.45	1	62.60	61.20	1	3,581	0.03%
2018/12/17	2	64.10	1	64.00	63.80	1	3,567	0.03%
2018/12/13	1	63.90	0	0.00	62.60	1	3,577	0.03%
2018/12/10	0	0.00	1	62.50	62.10	-1	3,755	-0.03%
2018/12/07	0	0.00	2	61.00	61.80	-2	3,790	-0.05%
2018/12/06	1	62.80	3	62.10	58.90	-2	3,886	-0.05%
2018/12/04	3	61.47	0	0.00	61.00	3	3,943	0.08%
2018/12/03	0	0.00	2	59.05	59.90	-2	4,066	-0.05%
2018/11/30	0	0.00	1	56.60	56.30	-1	4,089	-0.02%
2018/11/28	2	55.85	0	0.00	55.10	2	4,396	0.05%
2018/11/26	0	0.00	2	53.40	54.00	-2	4,669	-0.04%
2018/11/23	1	54.00	4	53.63	53.10	-3	4,700	-0.06%
2018/11/22	27	57.08	6	56.63	54.00	21	4,776	0.44%
2018/11/21	3	53.43	3	53.17	53.50	0	4,853	0.00%
2018/11/20	2	53.30	1	53.00	53.50	1	4,956	0.02%
2018/11/19	0	0.00	1	53.20	53.30	-1	4,957	-0.02%
2018/11/16	4	53.00	0	0.00	52.50	4	4,964	0.08%
2018/11/15	3	51.97	0	0.00	52.00	3	4,964	0.06%
2018/11/14	3	51.70	1	52.30	51.40	2	4,989	0.04%
2018/11/13	1	50.60	5	49.72	51.90	-4	5,041	-0.08%
2018/11/08	2	52.95	0	0.00	51.90	2	5,132	0.04%
2018/11/07	0	0.00	3	52.33	52.20	-3	5,193	-0.06%
2018/11/06	1	50.70	1	51.20	51.20	0	5,336	0.00%
2018/11/02	0	0.00	2	53.20	52.20	-2	5,358	-0.04%
2018/11/01	1	53.10	1	53.00	53.00	0	5,392	0.00%
2018/10/31	1	51.30	0	0.00	51.10	1	5,440	0.02%
2018/10/29	2	50.30	0	0.00	50.20	2	5,728	0.03%
2018/10/26	1	49.45	1	49.65	49.30	0	5,947	0.00%
2018/10/24	1	51.30	12	51.53	52.50	-11	6,446	-0.17%
2018/10/22	1	52.30	0	0.00	53.00	1	6,889	0.01%
2018/10/19	0	0.00	1	49.85	51.70	-1	6,986	-0.01%
2018/10/18	1	52.70	2	51.40	51.20	-1	7,209	-0.01%
2018/10/17	0	0.00	3	50.77	50.30	-3	7,600	-0.04%
2018/10/16	4	50.31	9	50.01	50.30	-5	7,695	-0.06%
2018/10/15	0	0.00	1	49.60	48.95	-1	7,903	-0.01%
2018/10/12	29	49.66	3	47.67	49.85	26	8,183	0.32%
2018/10/09	5	55.48	0	0.00	54.10	5	8,597	0.06%
2018/10/08	1	59.90	0	0.00	60.00	1	8,507	0.01%
2018/10/05	2	60.00	4	59.35	60.00	-2	8,542	-0.02%
2018/10/04	3	66.60	2	66.25	63.40	1	8,556	0.01%
2018/10/03	3	70.50	2	70.85	70.10	1	8,411	0.01%
2018/10/02	3	70.23	2	69.95	71.00	1	8,389	0.01%
2018/09/27	1	70.00	0	0.00	69.50	1	8,635	0.01%
2018/09/26	0	0.00	2	69.25	69.10	-2	9,078	-0.02%
2018/09/25	1	68.80	1	69.00	69.00	0	9,128	0.00%
2018/09/21	1	64.00	0	0.00	65.60	1	9,292	0.01%
2018/09/20	1	65.00	0	0.00	64.10	1	9,420	0.01%
2018/09/19	1	63.60	4	63.50	63.50	-3	9,455	-0.03%
2018/09/18	0	0.00	22	62.10	62.30	-22	9,513	-0.23%
2018/09/17	3	66.80	0	0.00	66.30	3	9,494	0.03%
2018/09/14	0	0.00	3	66.80	68.20	-3	9,490	-0.03%
2018/09/12	1	68.90	2	68.75	69.50	-1	9,427	-0.01%
2018/09/11	1	67.60	0	0.00	68.00	1	9,427	0.01%
2018/09/10	1	67.70	0	0.00	67.30	1	9,421	0.01%
2018/09/07	2	68.40	0	0.00	69.50	2	9,732	0.02%
2018/09/05	1	66.70	3	64.60	67.30	-2	9,843	-0.02%
2018/09/04	2	66.50	4	69.35	66.20	-2	9,876	-0.02%
2018/09/03	2	70.45	2	71.25	69.90	0	9,871	0.00%
2018/08/31	1	68.70	0	0.00	69.80	1	9,927	0.01%
2018/08/30	1	68.60	3	68.10	67.90	-2	10,098	-0.02%
2018/08/29	1	68.30	3	69.30	68.00	-2	10,379	-0.02%
2018/08/28	5	67.70	2	67.65	67.80	3	10,441	0.03%
2018/08/27	1	62.00	0	0.00	66.10	1	10,324	0.01%
2018/08/24	0	0.00	1	60.40	61.00	-1	10,207	-0.01%
2018/08/22	1	61.70	1	61.60	61.30	0	10,174	0.00%
2018/08/21	1	61.30	0	0.00	61.50	1	10,153	0.01%
2018/08/17	1	62.00	0	0.00	61.20	1	10,116	0.01%
2018/08/14	2	59.20	0	0.00	61.00	2	9,949	0.02%
2018/08/13	2	58.30	4	58.40	58.00	-2	9,858	-0.02%
2018/08/10	1	63.60	0	0.00	63.50	1	9,665	0.01%
2018/08/09	3	64.23	17	64.53	63.60	-14	9,600	-0.15%
2018/08/08	3	66.40	0	0.00	65.40	3	9,517	0.03%
2018/08/07	1	66.00	3	66.20	66.00	-2	9,413	-0.02%
2018/08/06	11	68.60	3	67.70	68.00	8	9,294	0.09%
2018/08/03	7	64.74	1	64.50	65.50	6	9,053	0.07%
2018/08/02	1	63.20	0	0.00	63.40	1	8,915	0.01%
2018/08/01	1	67.90	16	69.38	65.20	-15	8,639	-0.17%
2018/07/30	0	0.00	3	63.50	65.00	-3	8,038	-0.04%
2018/07/27	5	65.28	5	65.00	64.40	0	7,833	0.00%
2018/07/25	26	64.08	2	63.85	62.50	24	7,355	0.33%
2018/07/24	2	63.30	3	61.50	64.40	-1	7,084	-0.01%
2018/07/23	3	58.40	1	58.30	58.60	2	6,635	0.03%
2018/07/20	1	59.80	1	59.40	60.40	0	6,512	0.00%
2018/07/19	3	59.87	0	0.00	60.20	3	6,255	0.05%
2018/07/18	11	58.63	1	60.00	58.30	10	5,926	0.17%
2018/07/17	5	59.26	15	60.10	58.40	-10	5,782	-0.17%
2018/07/16	1.1	56.93	1	56.30	56.60	0.1	5,390	0.00%
2018/07/13	0	0.00	1	56.00	55.60	-1	5,334	-0.02%
2018/07/12	3	54.80	0	0.00	56.00	3	5,246	0.06%
2018/07/11	1	52.40	0	0.00	52.60	1	5,106	0.02%
2018/07/10	2	52.70	0	0.00	52.90	2	5,076	0.04%
2018/07/05	2	49.50	1	50.00	50.00	1	4,851	0.02%
2018/07/04	7	60.40	4	60.53	54.50	3	4,621	0.06%
2018/07/03	5	56.70	2	57.35	57.50	3	4,144	0.07%
2018/07/02	3	58.27	3	58.10	57.90	0	4,062	0.00%
2018/06/29	1	53.30	2	55.45	55.70	-1	3,858	-0.03%
2018/06/27	0	0.00	4	54.30	53.00	-4	3,644	-0.11%
2018/06/26	1	50.90	1	49.85	53.00	0	3,570	0.00%
2018/06/22	2	51.70	2	52.05	51.80	0	3,485	0.00%
2018/06/20	1	49.50	0	0.00	49.70	1	3,321	0.03%
2018/06/19	1	53.00	0	0.00	52.10	1	3,193	0.03%
2018/06/15	2	57.55	9	56.63	53.60	-7	3,111	-0.22%
2018/06/14	6	53.83	7	54.47	56.30	-1	2,689	-0.04%
2018/06/12	4	53.88	4	55.00	52.00	0	2,317	0.00%
2018/06/11	2	54.00	0	0.00	54.00	2	2,183	0.09%
2018/06/08	4	54.20	2	52.55	52.10	2	1,964	0.10%
2018/06/07	2	52.30	1	50.20	52.20	1	1,666	0.06%
2018/06/06	4	49.94	5	50.52	49.45	-1	1,400	-0.07%
2018/06/05	0	0.00	1	47.00	47.55	-1	1,066	-0.09%
2018/06/04	0	0.00	1	43.25	43.25	-1	895	-0.11%
2018/05/25	0	0.00	1	39.00	38.85	-1	787	-0.13%
2018/05/24	0	0.00	7	37.20	37.25	-7	736	-0.95%
2018/04/27	5	32.64	0	0.00	32.90	5	907	0.55%
2018/04/18	2	37.00	0	0.00	37.55	2	909	0.22%
2018/04/13	0	0.00	2	39.50	39.10	-2	883	-0.23%
2018/04/09	2	37.80	0	0.00	37.80	2	861	0.23%
2018/03/15	2	41.75	3	41.65	41.30	-1	909	-0.11%
2018/02/27	1	39.00	1	39.95	39.35	0	1,091	0.00%
2018/02/26	1	39.00	1	38.40	38.40	0	1,078	0.00%
2018/02/23	1	37.80	1	38.55	38.20	0	1,092	0.00%
2018/02/06	3	38.80	0	0.00	38.30	3	1,257	0.24%
2018/02/01	0	0.00	3	43.65	42.85	-3	1,301	-0.23%
2018/01/31	3	43.10	0	0.00	42.75	3	1,355	0.22%
2018/01/17	0	0.00	1	43.20	43.80	-1	1,983	-0.05%
2018/01/12	0	0.00	5	43.65	43.95	-5	2,475	-0.20%
2018/01/05	0	0.00	2	43.60	43.80	-2	2,550	-0.08%
2018/01/04	0	0.00	2	43.30	43.30	-2	2,571	-0.08%
2018/01/03	2	44.70	0	0.00	43.55	2	2,588	0.08%
2018/01/02	1	44.35	0	0.00	44.40	1	2,588	0.04%