新鉅科 (3630)-兆豐-三民券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.65
漲跌
▲0.20
漲幅
+0.68%
成交量
193張
產業
上櫃光電類股▼0.55%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.25	0	0.00	29.00	1	335	0.30%
2024/04/22	0	0.00	2	29.10	28.90	-2	372	-0.54%
2024/04/16	1	29.00	0	0.00	28.90	1	384	0.26%
2024/04/03	0	0.00	1	30.65	30.75	-1	515	-0.19%
2024/03/29	0	0.00	1	31.15	31.15	-1	574	-0.17%
2024/03/13	1	31.80	0	0.00	31.45	1	850	0.12%
2024/02/21	0	0.00	6	34.25	34.25	-6	879	-0.68%
2024/02/20	0	0.00	4	34.30	34.20	-4	877	-0.46%
2024/02/05	1	32.05	1	31.90	31.85	0	853	0.00%
2024/02/01	0	0.00	1	32.20	32.25	-1	849	-0.12%
2024/01/31	1	32.65	1	32.85	32.85	0	844	0.00%
2024/01/30	1	32.80	1	32.75	32.75	0	846	0.00%
2024/01/23	10	34.30	0	0.00	34.25	10	831	1.20%
2024/01/22	1	33.50	1	33.80	33.80	0	825	0.00%
2024/01/18	1	33.45	1	33.30	33.30	0	821	0.00%
2024/01/17	2	34.38	2	33.80	33.80	0	817	0.00%
2024/01/16	1	35.00	1	34.80	34.80	0	818	0.00%
2024/01/15	1	35.60	1	35.85	35.55	0	815	0.00%
2024/01/12	3	34.60	3	34.70	35.05	0	809	0.00%
2024/01/11	1	34.05	1	34.35	34.40	0	803	0.00%
2024/01/10	2	34.13	2	33.90	33.90	0	807	0.00%
2024/01/09	0	0.00	3	35.10	34.40	-3	804	-0.37%
2024/01/04	0	0.00	4	35.45	35.35	-4	803	-0.50%
2024/01/02	6	37.36	1	37.85	36.80	5	815	0.61%
2023/12/29	2	37.45	2	37.38	37.35	0	765	0.00%
2023/12/28	8	37.04	3	36.48	35.60	5	746	0.67%
2023/12/27	5	35.66	3	35.60	36.05	2	755	0.26%
2023/12/22	1	34.30	1	33.90	33.90	0	939	0.00%
2023/12/21	2	34.30	2	34.15	34.15	0	936	0.00%
2023/12/20	2	34.65	2	34.98	34.90	0	936	0.00%
2023/12/19	2	35.03	17	34.46	34.50	-15	936	-1.60%
2023/12/18	1	35.35	1	35.35	35.35	0	927	0.00%
2023/12/15	16	37.23	1	36.80	37.15	15	907	1.65%
2023/12/14	1	36.30	1	36.60	36.80	0	899	0.00%
2023/12/13	1	36.05	1	36.65	37.00	0	871	0.00%
2023/12/12	4	36.21	5	35.79	35.50	-1	827	-0.12%
2023/12/08	1	35.00	0	0.00	35.20	1	767	0.13%
2023/12/05	1	33.60	1	33.40	33.40	0	725	0.00%
2023/11/16	1	32.60	1	32.95	32.95	0	693	0.00%
2023/11/13	1	32.60	1	32.65	32.65	0	694	0.00%
2023/11/09	1	33.15	1	33.25	33.25	0	694	0.00%
2023/11/06	1	33.30	1	33.10	33.10	0	722	0.00%
2023/11/01	0	0.00	1	32.25	31.90	-1	743	-0.13%
2023/10/24	1	33.10	1	32.70	32.70	0	765	0.00%
2023/10/23	1	32.35	1	32.15	32.15	0	765	0.00%
2023/10/20	2	32.33	2	32.45	32.40	0	768	0.00%
2023/10/19	1	32.55	1	32.80	32.65	0	780	0.00%
2023/10/18	2	33.08	2	32.55	32.55	0	780	0.00%
2023/10/16	2	33.43	2	33.50	33.20	0	785	0.00%
2023/10/13	1	34.20	1	34.50	34.00	0	793	0.00%
2023/10/06	1	36.20	2	36.50	36.20	-1	802	-0.12%
2023/10/05	3	36.57	2	36.50	36.15	1	822	0.12%
2023/10/04	0	0.00	1	37.30	36.40	-1	842	-0.12%
2023/10/03	1	38.00	0	0.00	37.20	1	824	0.12%
2023/10/02	2	37.53	2	37.45	37.75	0	779	0.00%
2023/09/28	4	37.44	2	37.08	37.60	2	747	0.27%
2023/09/25	1	33.10	1	33.75	33.80	0	660	0.00%
2023/09/22	1	33.30	1	33.05	33.05	0	660	0.00%
2023/09/20	2	33.75	2	33.20	33.20	0	660	0.00%
2023/09/19	1	34.40	1	34.25	34.00	0	669	0.00%
2023/09/18	1	35.40	6	35.35	35.40	-5	655	-0.76%
2023/09/11	0	0.00	1	31.95	31.70	-1	695	-0.14%
2023/09/06	1	32.25	0	0.00	32.25	1	802	0.12%
2023/08/29	1	30.85	1	31.30	31.20	0	1,384	0.00%
2023/08/28	1	31.20	1	30.80	30.80	0	1,395	0.00%
2023/08/25	0	0.00	1	31.45	31.45	-1	1,397	-0.07%
2023/08/21	1	31.00	0	0.00	31.05	1	1,408	0.07%
2023/08/17	1	31.15	1	31.55	31.90	0	1,428	0.00%
2023/08/11	0	0.00	1	33.10	32.30	-1	1,458	-0.07%
2023/08/10	1	33.50	0	0.00	32.50	1	1,451	0.07%
2023/07/28	1	31.05	1	31.35	31.40	0	1,378	0.00%
2023/07/26	1	31.20	1	31.35	31.05	0	1,373	0.00%
2023/07/25	3	31.92	3	31.93	31.95	0	1,365	0.00%
2023/07/24	3	32.63	3	32.00	32.00	0	1,360	0.00%
2023/07/21	2	33.90	0	0.00	33.65	2	1,345	0.15%
2023/07/18	3	34.70	4	34.03	34.00	-1	1,343	-0.07%
2023/07/17	3	34.60	3	34.78	35.20	0	1,334	0.00%
2023/07/13	2	35.25	2	34.80	34.80	0	1,325	0.00%
2023/07/12	2	35.93	2	35.40	35.40	0	1,313	0.00%
2023/07/11	1	35.15	1	35.40	36.75	0	1,283	0.00%
2023/07/10	2	35.28	1	35.75	35.05	1	1,254	0.08%
2023/07/07	2	33.80	2	34.05	34.65	0	1,239	0.00%
2023/07/06	2	34.43	2	34.65	34.40	0	1,227	0.00%
2023/07/04	2	34.90	2	34.55	34.50	0	1,199	0.00%
2023/07/03	1	35.10	1	35.00	35.00	0	1,185	0.00%
2023/06/30	1	33.25	1	33.35	33.50	0	1,156	0.00%
2023/06/27	1	33.30	1	33.55	33.35	0	1,155	0.00%
2023/06/26	1	34.00	0	0.00	33.35	1	1,149	0.09%
2023/06/21	0	0.00	3	34.10	34.20	-3	1,151	-0.26%
2023/06/20	4	34.55	6	34.10	34.10	-2	1,180	-0.17%
2023/06/19	3	35.27	1	35.05	35.05	2	1,168	0.17%
2023/06/16	1	35.20	1	34.90	34.90	0	1,157	0.00%
2023/06/15	6	35.61	7	35.09	35.05	-1	1,150	-0.09%
2023/06/14	4	36.48	3	36.10	35.70	1	1,141	0.09%
2023/06/13	4	36.59	6	36.49	36.50	-2	1,150	-0.17%
2023/06/12	4	38.06	2	36.90	36.90	2	1,142	0.18%
2023/06/09	2	37.88	4	38.03	38.50	-2	1,102	-0.18%
2023/06/08	2	38.08	0	0.00	38.55	2	1,038	0.19%
2023/06/07	6	38.05	4	38.34	37.85	2	946	0.21%
2023/06/06	7	34.73	2	34.05	35.35	5	819	0.61%
2023/06/05	1	34.20	0	0.00	35.50	1	682	0.15%
2023/06/02	3	30.80	11	31.08	32.30	-8	564	-1.42%
2023/06/01	2	31.23	2	30.95	30.95	0	562	0.00%
2023/05/26	1	30.80	1	30.80	30.80	0	556	0.00%
2023/05/25	0	0.00	3	30.95	30.70	-3	555	-0.54%
2023/05/23	1	29.90	1	30.30	30.05	0	533	0.00%
2023/05/19	2	29.83	2	29.93	29.85	0	534	0.00%
2023/05/18	1	30.25	1	30.00	30.00	0	530	0.00%
2023/05/17	1	29.10	2	29.53	29.85	-1	510	-0.20%
2023/05/15	2	28.10	2	28.00	28.00	0	496	0.00%
2023/05/11	2	28.10	2	28.00	28.00	0	499	0.00%
2023/05/10	1	28.40	0	0.00	28.40	1	500	0.20%
2023/05/09	3	28.52	3	28.40	28.35	0	501	0.00%
2023/05/08	2	28.90	2	28.85	28.85	0	501	0.00%
2023/05/05	0	0.00	1	29.00	29.00	-1	502	-0.20%
2023/04/25	3	28.33	2	28.60	28.00	1	522	0.19%
2023/04/24	1	28.60	1	29.30	28.90	0	516	0.00%
2023/04/21	2	29.35	2	28.90	28.90	0	515	0.00%
2023/04/12	1	30.00	1	30.30	30.15	0	499	0.00%
2023/03/31	1	29.50	1	29.65	29.65	0	486	0.00%
2023/03/30	2	29.60	2	29.63	29.50	0	485	0.00%
2023/03/29	2	29.60	2	29.40	29.40	0	488	0.00%
2023/03/28	4	30.29	2	29.75	29.75	2	488	0.41%
2023/03/27	2	30.85	2	31.05	30.90	0	478	0.00%
2023/03/24	1	31.35	0	0.00	31.00	1	474	0.21%
2023/03/22	1	31.00	1	30.80	30.80	0	424	0.00%
2023/03/21	0	0.00	1	31.15	30.80	-1	419	-0.24%
2023/03/20	1	30.75	0	0.00	30.70	1	416	0.24%
2023/03/17	0	0.00	1	32.05	31.45	-1	410	-0.24%
2023/03/16	1	30.80	0	0.00	30.30	1	391	0.26%
2023/03/15	1	31.00	0	0.00	31.75	1	362	0.28%
2023/03/13	2	29.38	2	29.48	29.40	0	338	0.00%
2023/03/10	1	29.70	1	29.75	29.75	0	349	0.00%
2023/03/09	1	30.80	1	30.50	30.50	0	361	0.00%
2023/03/07	1	30.60	1	30.85	30.60	0	414	0.00%
2023/03/03	1	29.55	1	29.85	29.30	0	403	0.00%
2023/03/02	1	28.60	1	28.90	29.50	0	405	0.00%
2023/03/01	0	0.00	2	28.60	28.80	-2	418	-0.48%
2023/02/24	1	28.65	1	28.85	28.75	0	429	0.00%
2023/02/22	1	28.70	1	28.95	28.80	0	620	0.00%
2023/02/21	5	29.50	0	0.00	29.50	5	669	0.75%
2023/02/15	1	28.40	1	28.45	28.45	0	672	0.00%
2023/02/14	1	28.35	1	28.70	28.55	0	677	0.00%
2023/02/13	1	28.20	1	28.75	28.45	0	679	0.00%
2023/02/10	1	28.55	1	28.40	28.40	0	681	0.00%
2023/01/17	1	27.65	1	27.70	27.70	0	694	0.00%
2023/01/13	5	28.31	5	28.25	27.95	0	697	0.00%
2023/01/11	1	28.90	0	0.00	28.95	1	697	0.14%
2023/01/10	0	0.00	1	29.05	28.90	-1	698	-0.14%
2023/01/04	2	28.60	0	0.00	29.40	2	690	0.29%
2023/01/03	1	27.70	1	27.90	28.10	0	680	0.00%
2022/12/29	2	27.60	1	27.90	27.80	1	682	0.15%
2022/12/28	1	28.30	1	28.20	28.20	0	683	0.00%
2022/12/21	2	28.45	0	0.00	28.30	2	699	0.29%
2022/11/29	1	31.80	0	0.00	31.80	1	711	0.14%
2022/11/18	3	32.87	3	33.25	32.50	0	795	0.00%
2022/11/17	0	0.00	3	31.17	31.50	-3	630	-0.48%
2022/10/14	1	25.15	1	25.40	25.40	0	682	0.00%
2022/10/13	1	24.55	1	24.30	24.30	0	688	0.00%
2022/09/02	1	34.20	1	33.15	33.15	0	731	0.00%
2022/09/01	3	34.45	3	34.55	34.75	0	704	0.00%
2022/08/31	0	0.00	2	33.95	33.95	-2	578	-0.35%
2022/07/29	1	30.50	0	0.00	30.30	1	479	0.21%
2022/07/26	1	30.40	0	0.00	30.30	1	467	0.21%
2022/07/25	1	31.90	1	31.50	31.50	0	459	0.00%
2022/07/21	2	29.53	0	0.00	30.40	2	401	0.50%
2022/07/20	1	29.45	0	0.00	29.45	1	388	0.26%
2022/07/18	2	30.85	4	31.33	31.05	-2	368	-0.54%
2022/07/15	1	28.80	0	0.00	28.80	1	309	0.32%
2022/07/14	1	28.70	1	27.05	27.95	0	297	0.00%
2022/07/13	4	28.38	0	0.00	27.80	4	292	1.37%
2022/06/27	5	29.36	0	0.00	29.25	5	275	1.82%
2022/06/24	2	28.60	0	0.00	28.90	2	272	0.73%
2022/06/22	0	0.00	5	27.50	27.60	-5	267	-1.87%
2022/06/07	1	31.75	0	0.00	31.40	1	223	0.45%
2022/05/30	0	0.00	4	30.06	30.00	-4	231	-1.73%
2022/05/06	0	0.00	1	29.20	29.40	-1	227	-0.44%
2022/04/27	1	30.10	1	29.90	29.90	0	245	0.00%
2022/04/26	1	31.90	1	31.35	31.35	0	240	0.00%
2022/04/25	2	31.93	2	31.75	31.75	0	240	0.00%
2022/04/20	0	0.00	2	33.40	33.40	-2	243	-0.82%
2022/04/19	1	33.60	1	33.60	33.60	0	247	0.00%
2022/04/15	2	34.40	2	34.30	34.30	0	253	0.00%
2022/03/28	1	33.05	1	32.95	32.95	0	306	0.00%
2022/03/25	1	33.40	1	33.30	33.30	0	329	0.00%
2022/03/17	1	32.35	1	32.65	32.85	0	357	0.00%
2022/03/16	2	32.00	2	32.25	32.25	0	358	0.00%
2022/03/14	3	32.28	3	32.57	32.55	0	369	0.00%
2022/03/11	2	32.70	2	32.50	32.50	0	369	0.00%
2022/03/10	1	33.25	1	33.20	33.20	0	372	0.00%
2022/03/07	0	0.00	2	34.35	34.35	-2	380	-0.53%
2022/01/07	2	37.80	0	0.00	37.85	2	761	0.26%
2022/01/06	2	38.38	0	0.00	38.55	2	755	0.26%
2021/12/23	1	40.05	0	0.00	40.05	1	751	0.13%
2021/12/13	1	38.30	0	0.00	38.25	1	706	0.14%
2021/11/29	0	0.00	1	38.25	38.10	-1	788	-0.13%
2021/11/15	2	39.55	0	0.00	39.85	2	650	0.31%
2021/11/01	11	41.75	12	42.58	42.20	-1	726	-0.14%
2021/10/01	1	39.15	2	38.95	38.70	-1	858	-0.12%
2021/09/30	1	39.30	0	0.00	39.35	1	867	0.12%
2021/09/29	1	40.35	0	0.00	39.65	1	897	0.11%
2021/09/22	0	0.00	1	38.95	39.10	-1	1,002	-0.10%
2021/09/15	1	39.95	1	39.95	39.95	0	1,100	0.00%
2021/09/14	1	40.25	0	0.00	40.25	1	1,111	0.09%
2021/09/08	1	40.00	1	39.75	39.75	0	1,125	0.00%
2021/09/07	1	40.60	1	40.75	40.75	0	1,121	0.00%
2021/09/03	1	42.80	1	42.95	42.70	0	1,115	0.00%
2021/09/02	1	45.20	0	0.00	43.15	1	1,092	0.09%
2021/09/01	0	0.00	2	44.70	44.70	-2	988	-0.20%
2021/08/31	1	40.30	1	40.55	40.65	0	964	0.00%
2021/08/27	1	41.10	1	41.20	41.10	0	980	0.00%
2021/08/26	1	41.25	2	41.50	41.15	-1	989	-0.10%
2021/08/25	1	41.40	1	40.65	42.10	0	998	0.00%
2021/08/20	1	39.10	1	39.90	39.85	0	1,003	0.00%
2021/08/19	1	39.30	1	39.25	39.25	0	1,009	0.00%
2021/08/17	1	39.90	1	39.55	39.55	0	1,029	0.00%
2021/08/16	1	40.60	1	39.85	39.85	0	1,033	0.00%
2021/08/13	1	41.80	1	41.20	41.20	0	1,034	0.00%
2021/08/10	0	0.00	1	45.35	43.70	-1	1,084	-0.09%
2021/08/09	1	43.10	1	44.30	43.75	0	1,070	0.00%
2021/08/06	1	43.50	1	43.60	43.70	0	1,085	0.00%
2021/08/05	1	44.30	0	0.00	44.40	1	1,121	0.09%
2021/08/04	1	45.40	0	0.00	44.35	1	1,177	0.08%
2021/08/03	0	0.00	2	45.18	45.20	-2	1,202	-0.17%
2021/08/02	1	42.80	1	43.10	43.15	0	1,201	0.00%
2021/07/28	1	44.30	1	43.55	43.50	0	1,277	0.00%
2021/07/22	0	0.00	3	44.05	44.15	-3	1,427	-0.21%
2021/07/21	1	44.30	1	43.35	43.35	0	1,445	0.00%
2021/07/19	0	0.00	2	46.83	46.05	-2	1,466	-0.14%
2021/07/16	2	46.70	0	0.00	46.65	2	1,517	0.13%
2021/07/15	3	46.27	0	0.00	46.20	3	1,539	0.19%
2021/07/14	2	45.90	0	0.00	45.90	2	1,568	0.13%
2021/07/05	1	51.40	2	50.70	50.90	-1	2,654	-0.04%
2021/07/02	0	0.00	1	46.35	48.40	-1	2,739	-0.04%
2021/07/01	0	0.00	2	47.10	46.70	-2	2,755	-0.07%
2021/06/29	1	50.10	0	0.00	48.45	1	2,794	0.04%
2021/06/28	2	50.50	0	0.00	50.00	2	2,837	0.07%
2021/06/18	2	48.40	0	0.00	48.30	2	2,867	0.07%
2021/05/18	0	0.00	4	41.59	41.95	-4	4,310	-0.09%
2021/05/17	4	38.20	1	38.15	38.15	3	4,293	0.07%
2021/05/14	1	42.20	1	42.20	42.20	0	4,266	0.00%
2021/05/12	1	44.60	1	42.50	42.10	0	4,271	0.00%
2021/05/11	1	46.50	0	0.00	45.30	1	4,219	0.02%
2021/05/10	0	0.00	2	50.35	49.95	-2	4,204	-0.05%
2021/05/07	2	51.90	0	0.00	51.10	2	4,316	0.05%
2021/05/05	2	50.00	0	0.00	49.15	2	4,316	0.05%
2021/05/04	1	50.00	0	0.00	49.05	1	4,326	0.02%
2021/05/03	0	0.00	1	54.20	53.10	-1	4,311	-0.02%
2021/04/27	2	56.80	0	0.00	56.90	2	4,261	0.05%
2021/04/26	3	57.60	0	0.00	57.40	3	4,258	0.07%
2021/04/23	1	55.80	1	55.80	56.70	0	4,249	0.00%
2021/04/22	1	57.00	3	57.73	56.00	-2	4,252	-0.05%
2021/04/21	1	59.20	0	0.00	58.70	1	4,213	0.02%
2021/04/20	2	60.20	0	0.00	59.70	2	4,196	0.05%
2021/04/19	5	59.28	1	59.40	59.30	4	4,171	0.10%
2021/04/15	1	58.80	1	60.50	60.70	0	4,139	0.00%
2021/04/14	2	60.90	2	62.50	59.20	0	4,100	0.00%
2021/04/13	3	64.03	1	63.80	61.60	2	4,058	0.05%
2021/04/12	1	70.00	2	67.80	65.60	-1	3,930	-0.03%
2021/04/09	12	61.23	8	62.71	65.40	4	3,563	0.11%
2021/04/01	1	57.00	1	57.60	56.90	0	3,013	0.00%
2021/03/31	1	57.00	1	57.30	57.20	0	2,993	0.00%
2021/03/26	1	54.50	0	0.00	54.50	1	2,996	0.03%
2021/03/25	1	54.60	6	54.48	54.10	-5	2,996	-0.17%
2021/03/24	6	54.60	6	55.47	54.80	0	2,990	0.00%
2021/03/19	1	58.20	1	59.00	58.20	0	2,938	0.00%
2021/03/18	0	0.00	1	58.60	58.60	-1	2,913	-0.03%
2021/03/17	0	0.00	4	57.80	58.10	-4	2,900	-0.14%
2021/03/15	4	58.00	0	0.00	57.40	4	2,910	0.14%
2021/03/12	1	58.30	9	57.96	56.80	-8	2,896	-0.28%
2021/03/11	0	0.00	8	59.85	59.60	-8	2,914	-0.27%
2021/03/10	10	60.70	3	60.07	60.60	7	2,877	0.24%
2021/03/08	6	57.30	4	57.30	57.00	2	2,776	0.07%
2021/03/05	0	0.00	2	56.05	56.70	-2	2,785	-0.07%
2021/03/04	6	55.17	2	55.80	54.50	4	2,786	0.14%
2021/03/03	4	54.20	4	53.95	53.50	0	3,151	0.00%
2021/02/25	2	54.80	1	54.80	54.80	1	3,770	0.03%
2021/02/24	0	0.00	2	55.10	55.10	-2	3,844	-0.05%
2021/02/23	1	57.20	0	0.00	57.50	1	3,859	0.03%
2021/02/22	8	59.00	0	0.00	58.80	8	4,074	0.20%
2021/02/19	0	0.00	3	57.90	58.50	-3	4,080	-0.07%
2021/02/18	0	0.00	2	55.40	56.10	-2	3,952	-0.05%
2021/01/29	4	52.58	3	52.47	51.20	1	3,756	0.03%
2021/01/28	6	52.67	6	52.03	51.20	0	3,646	0.00%
2021/01/27	0	0.00	3	51.27	52.40	-3	3,614	-0.08%
2021/01/26	1	50.50	0	0.00	50.40	1	3,597	0.03%
2021/01/25	0	0.00	2	50.55	51.70	-2	3,571	-0.06%
2021/01/21	1	49.80	0	0.00	48.15	1	3,505	0.03%
2021/01/20	2	49.70	0	0.00	48.80	2	3,491	0.06%
2021/01/19	0	0.00	1	51.50	50.40	-1	3,460	-0.03%
2021/01/18	0	0.00	1	50.10	50.10	-1	3,442	-0.03%
2021/01/15	0	0.00	1	53.00	50.20	-1	3,423	-0.03%
2021/01/13	3	50.77	2	50.30	50.30	1	3,383	0.03%
2021/01/06	1	54.00	2	54.45	51.40	-1	3,302	-0.03%
2020/12/30	0	0.00	1	52.50	52.50	-1	3,183	-0.03%
2020/12/28	1	52.00	0	0.00	51.80	1	3,160	0.03%
2020/12/24	5	52.52	0	0.00	52.40	5	3,145	0.16%
2020/12/23	1	52.30	1	50.90	52.10	0	3,129	0.00%
2020/12/22	1	50.80	0	0.00	49.05	1	3,102	0.03%
2020/12/11	2	53.00	0	0.00	51.60	2	3,022	0.07%
2020/12/09	0	0.00	2	55.90	56.80	-2	2,906	-0.07%
2020/12/07	5	55.10	6	56.67	55.20	-1	2,824	-0.04%
2020/12/04	5	55.44	0	0.00	53.60	5	2,716	0.18%
2020/12/03	5	58.50	4	57.58	56.90	1	2,563	0.04%
2020/12/01	1	60.70	1	59.30	59.80	0	2,428	0.00%
2020/11/27	24	61.57	28	60.70	60.80	-4	2,248	-0.18%
2020/11/26	14	57.99	13	58.50	59.60	1	1,886	0.05%
2020/11/25	1	54.60	5	54.88	54.20	-4	1,615	-0.25%
2020/11/24	9	55.10	13	54.76	55.30	-4	1,531	-0.26%
2020/11/23	6	51.30	1	47.35	52.70	5	1,269	0.39%
2020/11/20	4	48.09	4	47.79	47.95	0	1,179	0.00%
2020/11/19	15	48.76	14	48.60	48.50	1	1,118	0.09%
2020/11/18	4	44.43	5	45.32	46.20	-1	857	-0.12%
2020/11/16	1	42.90	0	0.00	42.35	1	779	0.13%
2020/11/12	0	0.00	2	42.35	42.30	-2	789	-0.25%
2020/10/20	2	40.65	0	0.00	40.70	2	971	0.21%
2020/10/15	0	0.00	2	41.30	40.55	-2	1,008	-0.20%
2020/10/13	2	40.20	0	0.00	40.75	2	1,041	0.19%
2020/10/05	1	41.25	0	0.00	41.30	1	1,175	0.09%
2020/09/23	2	42.60	0	0.00	42.45	2	1,643	0.12%
2020/09/08	0	0.00	1	44.55	43.95	-1	1,897	-0.05%
2020/09/07	0	0.00	1	45.65	44.55	-1	1,922	-0.05%
2020/09/04	1	44.55	0	0.00	45.15	1	1,972	0.05%
2020/09/01	1	45.70	0	0.00	45.05	1	2,220	0.05%
2020/08/31	1	45.45	1	43.75	46.05	0	2,187	0.00%
2020/08/20	1	41.50	0	0.00	41.80	1	2,407	0.04%
2020/07/31	0	0.00	1	46.25	46.20	-1	2,764	-0.04%
2020/07/30	0	0.00	1	46.80	46.55	-1	2,809	-0.04%
2020/07/28	1	44.00	0	0.00	43.00	1	2,824	0.04%
2020/07/27	1	45.00	0	0.00	44.40	1	2,854	0.04%
2020/07/24	1	47.50	0	0.00	47.60	1	2,858	0.03%
2020/07/17	1	49.50	0	0.00	49.15	1	3,132	0.03%
2020/07/14	2	50.80	0	0.00	50.70	2	3,231	0.06%
2020/07/09	0	0.00	1	55.70	53.00	-1	3,461	-0.03%
2020/07/08	1	52.80	1	53.50	54.60	0	3,354	0.00%
2020/07/07	2	51.10	3	52.53	51.80	-1	3,220	-0.03%
2020/07/03	0	0.00	1	51.40	50.80	-1	3,189	-0.03%
2020/07/01	2	52.50	0	0.00	51.70	2	3,278	0.06%
2020/06/23	0	0.00	1	51.30	50.50	-1	3,536	-0.03%
2020/06/22	0	0.00	2	51.55	50.60	-2	3,591	-0.06%
2020/06/18	2	50.20	0	0.00	50.70	2	3,707	0.05%
2020/06/17	1	51.30	1	51.40	51.50	0	3,699	0.00%
2020/06/15	1	49.85	3	50.40	49.75	-2	3,781	-0.05%
2020/06/12	1	49.45	0	0.00	50.60	1	3,810	0.03%
2020/06/11	1	53.10	0	0.00	51.30	1	3,826	0.03%
2020/06/10	1	53.00	0	0.00	54.00	1	3,834	0.03%
2020/06/09	5	55.54	6	55.92	55.40	-1	3,843	-0.03%
2020/06/08	2	54.20	0	0.00	54.40	2	3,779	0.05%
2020/06/03	0	0.00	2	54.40	53.60	-2	3,857	-0.05%
2020/05/27	2	51.60	2	51.60	51.10	0	3,839	0.00%
2020/05/25	0	0.00	2	48.78	49.20	-2	3,798	-0.05%
2020/05/22	1	50.10	0	0.00	49.50	1	3,802	0.03%
2020/05/21	2	51.25	4	51.33	50.80	-2	3,787	-0.05%
2020/05/20	0	0.00	5	50.00	50.70	-5	3,782	-0.13%
2020/05/19	1	49.85	2	50.00	49.85	-1	3,814	-0.03%
2020/05/18	4	49.80	0	0.00	49.30	4	3,814	0.10%
2020/05/14	3	53.00	0	0.00	52.20	3	3,771	0.08%
2020/05/12	1	54.60	7	57.00	54.90	-6	3,767	-0.16%
2020/05/11	1	54.20	0	0.00	54.60	1	3,626	0.03%
2020/05/07	0	0.00	1	53.90	53.70	-1	3,620	-0.03%
2020/05/06	1	52.80	2	53.90	53.00	-1	3,610	-0.03%
2020/05/04	2	52.10	0	0.00	52.00	2	3,694	0.05%
2020/04/30	1	53.60	1	53.70	53.70	0	3,715	0.00%
2020/04/28	7	53.89	2	54.45	53.60	5	3,708	0.13%
2020/04/27	3	54.67	2	55.20	54.90	1	3,681	0.03%
2020/04/23	0	0.00	1	51.60	50.70	-1	3,512	-0.03%
2020/04/22	1	47.35	0	0.00	50.50	1	3,485	0.03%
2020/04/21	1	51.80	0	0.00	49.60	1	3,434	0.03%
2020/04/16	0	0.00	2	53.25	53.00	-2	3,288	-0.06%
2020/04/15	2	51.40	1	53.20	53.20	1	3,250	0.03%
2020/04/14	1	48.50	1	52.20	52.20	0	3,062	0.00%
2020/04/09	0	0.00	1	49.25	48.55	-1	3,000	-0.03%
2020/04/08	1	48.90	4	48.59	48.55	-3	2,978	-0.10%
2020/04/01	6	44.40	6	44.18	44.50	0	2,824	0.00%
2020/03/30	2	44.03	0	0.00	45.00	2	2,768	0.07%
2020/03/27	1	44.80	0	0.00	44.85	1	2,675	0.04%
2020/03/26	0	0.00	2	39.95	40.80	-2	2,579	-0.08%
2020/03/24	1	39.00	4	39.85	38.80	-3	2,500	-0.12%
2020/03/20	1	39.45	1	39.65	39.65	0	2,449	0.00%
2020/03/19	3	39.60	0	0.00	36.05	3	2,425	0.12%
2020/03/17	1	44.45	0	0.00	43.45	1	2,506	0.04%
2020/03/16	4	50.70	1	50.10	48.05	3	2,473	0.12%
2020/03/13	7	47.89	7	48.11	49.50	0	2,415	0.00%
2020/03/12	1	52.20	0	0.00	52.60	1	2,329	0.04%
2020/03/06	1	67.30	0	0.00	67.00	1	2,128	0.05%
2020/03/05	0	0.00	1	70.60	70.00	-1	2,085	-0.05%
2020/03/04	1	69.60	0	0.00	69.70	1	2,045	0.05%
2020/02/27	0	0.00	2	74.70	72.90	-2	2,009	-0.10%
2020/02/20	2	78.10	0	0.00	76.10	2	2,034	0.10%
2020/02/19	0	0.00	1	75.40	75.40	-1	2,049	-0.05%
2020/02/13	1	74.30	0	0.00	73.70	1	2,097	0.05%
2020/02/05	1	73.00	0	0.00	76.00	1	2,171	0.05%
2020/01/30	0	0.00	2	77.55	76.40	-2	1,992	-0.10%
2020/01/09	1	88.00	0	0.00	87.50	1	2,087	0.05%
2019/12/26	3	92.40	3	92.20	92.30	0	2,230	0.00%
2019/12/23	1	95.00	2	95.70	95.20	-1	2,201	-0.05%
2019/12/19	2	94.20	0	0.00	92.80	2	2,138	0.09%
2019/12/16	0	0.00	1	93.50	92.50	-1	2,146	-0.05%
2019/12/13	6	92.20	5	93.34	91.50	1	2,103	0.05%
2019/12/04	2	87.00	0	0.00	86.60	2	2,037	0.10%
2019/11/20	0	0.00	1	89.90	89.30	-1	2,406	-0.04%
2019/11/19	1	91.50	1	93.00	90.80	0	2,504	0.00%
2019/11/18	2	91.90	1	91.30	91.60	1	2,469	0.04%
2019/11/14	1	85.00	1	86.50	85.00	0	2,407	0.00%
2019/11/11	1	89.40	2	84.80	87.80	-1	2,514	-0.04%
2019/11/08	0	0.00	0.1	93.70	93.60	-0.1	2,477	-0.01%
2019/11/07	1	95.10	1	94.80	94.50	0	2,481	0.00%
2019/11/06	1	98.30	0	0.00	95.80	1	2,466	0.04%
2019/11/04	1	100.50	0	0.00	99.90	1	2,434	0.04%
2019/10/21	1	100.50	3	101.50	100.50	-2	2,578	-0.08%
2019/10/18	7	100.50	4	101.00	100.50	3	2,618	0.11%
2019/10/15	0	0.00	1	98.00	97.10	-1	2,617	-0.04%
2019/10/08	0	0.00	0.6	97.00	97.00	-0.6	2,619	-0.02%
2019/10/04	1	100.50	4	99.90	98.00	-3	2,552	-0.12%
2019/09/18	1	105.50	1	106.00	105.50	0	3,526	0.00%
2019/09/11	0	0.00	3	105.50	105.00	-3	3,805	-0.08%
2019/09/05	0	0.00	2	106.00	106.00	-2	3,905	-0.05%
2019/09/03	4	108.50	4	107.00	105.00	0	3,924	0.00%
2019/08/30	2	105.50	0	0.00	104.50	2	3,952	0.05%
2019/08/29	2	103.50	0	0.00	103.00	2	3,982	0.05%
2019/08/26	1	97.00	2	97.25	98.30	-1	4,279	-0.02%
2019/08/23	1	99.60	0	0.00	99.20	1	4,343	0.02%
2019/08/22	3	104.50	3	102.33	103.00	0	4,348	0.00%
2019/08/20	0	0.00	3	99.93	99.30	-3	4,445	-0.07%
2019/08/19	1	101.00	0	0.00	99.30	1	4,496	0.02%
2019/08/16	2	101.50	1	101.50	100.50	1	4,510	0.02%
2019/08/14	0	0.00	1	99.00	97.00	-1	4,442	-0.02%
2019/08/13	2	97.35	0	0.00	96.00	2	4,441	0.05%
2019/08/12	1	100.00	1	101.00	100.00	0	4,509	0.00%
2019/08/08	0	0.00	3	101.33	102.00	-3	4,593	-0.07%
2019/08/06	0	0.00	1	99.50	102.00	-1	4,682	-0.02%
2019/08/02	2	110.50	1	111.00	110.00	1	4,850	0.02%
2019/08/01	1	111.00	1	109.50	111.00	0	5,016	0.00%
2019/07/31	0	0.00	3	106.00	106.50	-3	5,163	-0.06%
2019/07/22	0	0.00	2	108.50	109.00	-2	5,876	-0.03%
2019/07/18	0	0.00	1	113.00	113.00	-1	5,988	-0.02%
2019/07/16	0	0.00	3	111.50	111.50	-3	6,247	-0.05%
2019/07/11	2	105.00	0	0.00	105.50	2	6,328	0.03%
2019/07/09	1	107.50	3	108.00	106.00	-2	6,413	-0.03%
2019/07/03	10	117.10	12	119.38	114.00	-2	6,616	-0.03%
2019/07/02	5	126.50	5	128.40	126.50	0	6,519	0.00%
2019/06/28	1	122.00	0	0.00	122.00	1	6,352	0.02%
2019/06/27	2	115.50	1	115.50	116.00	1	6,333	0.02%
2019/06/26	2	112.50	3	113.50	115.50	-1	6,245	-0.02%
2019/06/24	0	0.00	5	109.00	111.00	-5	6,220	-0.08%
2019/06/21	5	116.10	3	115.33	109.50	2	6,275	0.03%
2019/06/20	6	110.83	2	110.00	112.00	4	6,131	0.07%
2019/06/19	2	109.50	2	109.50	110.00	0	6,165	0.00%
2019/06/18	2	110.25	1	109.50	108.00	1	6,152	0.02%
2019/06/17	5	110.50	0	0.00	111.00	5	6,178	0.08%
2019/06/14	1	110.00	2	108.25	108.00	-1	6,308	-0.02%
2019/06/13	1	109.00	4	109.00	109.00	-3	6,338	-0.05%
2019/06/12	4	106.38	4	106.25	107.00	0	6,438	0.00%
2019/06/11	8	106.38	7	105.14	105.00	1	6,559	0.02%
2019/06/10	2	105.25	0	0.00	104.50	2	6,656	0.03%
2019/06/05	1	106.00	0	0.00	106.00	1	6,787	0.01%
2019/06/04	1	112.50	0	0.00	106.50	1	6,806	0.01%
2019/06/03	4	109.88	1	110.50	112.50	3	6,769	0.04%
2019/05/31	1	107.50	2	107.00	108.50	-1	6,826	-0.01%
2019/05/30	1	106.00	2	108.00	105.00	-1	6,839	-0.01%
2019/05/29	4	106.13	2	106.00	106.50	2	6,801	0.03%
2019/05/28	2	103.50	4	104.50	108.00	-2	6,858	-0.03%
2019/05/22	0	0.00	1	107.00	107.00	-1	7,025	-0.01%
2019/05/21	1	106.00	2	105.75	106.50	-1	7,118	-0.01%
2019/05/20	2	103.75	2	104.25	104.00	0	7,163	0.00%
2019/05/17	3	105.00	1	107.00	104.50	2	7,248	0.03%
2019/05/16	2	111.75	2	109.50	109.50	0	7,208	0.00%
2019/05/15	5	110.00	1	111.00	113.50	4	7,169	0.06%
2019/05/13	1	103.50	5	104.00	105.50	-4	7,197	-0.06%
2019/05/10	4	102.38	6	102.92	103.00	-2	7,127	-0.03%
2019/05/09	6	100.83	2	103.75	100.50	4	7,009	0.06%
2019/05/08	4	104.00	5	103.50	104.00	-1	6,820	-0.01%
2019/05/07	5	99.50	6	99.88	101.50	-1	6,665	-0.02%
2019/05/06	4	98.63	1	98.80	97.80	3	6,589	0.05%
2019/05/03	5	97.22	2	94.10	96.80	3	6,399	0.05%
2019/05/02	3	90.50	3	90.90	92.00	0	6,190	0.00%
2019/04/25	1	90.30	1	89.60	89.00	0	6,006	0.00%
2019/04/24	5	90.66	4	90.90	91.50	1	6,014	0.02%
2019/04/23	3	87.40	10	86.30	88.00	-7	6,187	-0.11%
2019/04/22	2	96.00	2	96.20	93.00	0	6,072	0.00%
2019/04/16	5	101.62	5	100.64	103.50	0	6,842	0.00%
2019/04/12	2	104.00	1	103.00	104.50	1	6,876	0.01%
2019/04/08	7	101.43	4	102.00	104.50	3	6,879	0.04%
2019/04/03	4	94.60	4	94.98	95.20	0	6,872	0.00%
2019/04/02	1	98.90	1	94.90	99.00	0	6,792	0.00%
2019/03/29	1	106.50	0	0.00	106.50	1	6,551	0.02%
2019/03/28	2	105.50	0	0.00	105.50	2	6,516	0.03%
2019/03/19	5	99.00	0	0.00	96.20	5	6,250	0.08%
2019/03/18	0	0.00	1	103.00	103.00	-1	6,082	-0.02%
2019/03/15	4	117.50	4	108.50	108.00	0	6,054	0.00%
2019/03/14	1	115.00	1	116.00	120.00	0	5,907	0.00%
2019/03/13	7	113.50	0	0.00	113.50	7	5,847	0.12%
2019/03/12	8	106.50	3	107.33	108.00	5	5,759	0.09%
2019/03/11	1	103.50	1	104.00	104.00	0	5,692	0.00%
2019/03/07	0	0.00	10	102.70	105.00	-10	5,518	-0.18%
2019/03/06	6	110.42	0	0.00	101.50	6	5,407	0.11%
2019/03/05	1	109.00	5	107.00	109.00	-4	5,226	-0.08%
2019/02/27	1	103.00	4	101.63	103.00	-3	5,076	-0.06%
2019/02/26	2	103.50	1	102.50	104.00	1	4,988	0.02%
2019/02/25	8	99.40	20	98.64	102.00	-12	4,996	-0.24%
2019/02/22	4	95.40	3	96.37	97.00	1	4,891	0.02%
2019/02/21	2	94.00	2	93.05	94.60	0	4,732	0.00%
2019/02/20	8	92.55	4	91.45	91.70	4	4,669	0.09%
2019/02/19	2	88.60	5	88.26	88.80	-3	4,589	-0.07%
2019/02/18	3	84.50	0	0.00	88.30	3	4,524	0.07%
2019/02/14	1	84.30	2	84.30	84.30	-1	4,388	-0.02%
2019/02/13	5	81.94	1	82.00	83.70	4	4,360	0.09%
2019/02/12	0	0.00	4	78.83	79.90	-4	4,263	-0.09%
2019/02/11	5	78.38	0	0.00	78.40	5	4,247	0.12%
2019/01/30	0	0.00	1	76.60	76.70	-1	4,234	-0.02%
2019/01/22	0	0.00	1	70.80	70.20	-1	4,414	-0.02%
2019/01/16	0	0.00	1	68.10	71.20	-1	4,538	-0.02%
2019/01/15	2	73.55	0	0.00	69.90	2	4,488	0.04%
2019/01/14	1	75.80	0	0.00	75.80	1	4,238	0.02%
2019/01/11	0	0.00	2	75.30	75.60	-2	4,199	-0.05%
2019/01/10	1	76.00	0	0.00	76.00	1	4,109	0.02%
2019/01/09	1	76.20	1	77.90	74.20	0	3,927	0.00%
2019/01/03	0	0.00	1	63.70	63.80	-1	3,316	-0.03%
2019/01/02	1	66.30	5	67.24	66.00	-4	3,377	-0.12%
2018/12/28	1	65.00	3	65.73	65.90	-2	3,260	-0.06%
2018/12/27	2	64.20	2	65.15	64.50	0	3,349	0.00%
2018/12/26	9	65.43	5	65.88	63.60	4	3,485	0.11%
2018/12/25	1	63.00	0	0.00	63.30	1	3,447	0.03%
2018/12/24	1	64.10	2	63.95	64.10	-1	3,528	-0.03%
2018/12/22	3	63.47	1	64.40	63.10	2	3,530	0.06%
2018/12/19	1	62.00	0	0.00	62.00	1	3,563	0.03%
2018/12/18	0	0.00	2	61.25	61.20	-2	3,581	-0.06%
2018/12/17	1	64.50	0	0.00	63.80	1	3,567	0.03%
2018/12/14	1	62.90	1	63.50	64.00	0	3,575	0.00%
2018/12/13	0	0.00	1	62.60	62.60	-1	3,577	-0.03%
2018/12/12	0	0.00	1	63.20	63.60	-1	3,604	-0.03%
2018/12/11	2	63.00	1	62.60	62.60	1	3,633	0.03%
2018/12/10	4	61.48	2	62.40	62.10	2	3,755	0.05%
2018/12/07	1	60.10	4	60.88	61.80	-3	3,790	-0.08%
2018/12/06	3	62.67	4	61.58	58.90	-1	3,886	-0.03%
2018/12/05	1	63.00	2	61.95	63.00	-1	3,889	-0.03%
2018/12/04	2	61.10	2	61.00	61.00	0	3,943	0.00%
2018/12/03	6	59.52	8	59.89	59.90	-2	4,066	-0.05%
2018/11/30	2	56.25	3	56.57	56.30	-1	4,089	-0.02%
2018/11/29	4	56.03	2	56.45	55.60	2	4,199	0.05%
2018/11/28	1	55.70	0	0.00	55.10	1	4,396	0.02%
2018/11/27	2	54.85	2	55.45	55.50	0	4,610	0.00%
2018/11/23	1	54.90	1	53.10	53.10	0	4,700	0.00%
2018/11/22	3	56.80	2	57.70	54.00	1	4,776	0.02%
2018/11/20	2	53.60	0	0.00	53.50	2	4,956	0.04%
2018/11/14	0	0.00	2	51.90	51.40	-2	4,989	-0.04%
2018/11/13	2	49.55	1	49.15	51.90	1	5,041	0.02%
2018/11/09	0	0.00	1	51.40	51.50	-1	5,083	-0.02%
2018/11/08	1	53.00	0	0.00	51.90	1	5,132	0.02%
2018/11/06	2	51.30	3	52.20	51.20	-1	5,336	-0.02%
2018/11/05	1	49.85	4	50.40	51.00	-3	5,332	-0.06%
2018/11/02	1	52.90	1	54.00	52.20	0	5,358	0.00%
2018/11/01	5	52.96	1	53.50	53.00	4	5,392	0.07%
2018/10/30	4	49.50	4	49.74	49.70	0	5,628	0.00%
2018/10/29	7	48.93	7	48.69	50.20	0	5,728	0.00%
2018/10/25	5	50.54	5	50.56	50.60	0	6,359	0.00%
2018/10/23	1	51.40	1	52.10	50.90	0	6,588	0.00%
2018/10/18	1	52.20	0	0.00	51.20	1	7,209	0.01%
2018/10/17	0	0.00	1	49.95	50.30	-1	7,600	-0.01%
2018/10/12	1	47.75	0	0.00	49.85	1	8,183	0.01%
2018/10/09	3	55.07	1	56.50	54.10	2	8,597	0.02%
2018/10/04	8	66.49	7	67.37	63.40	1	8,556	0.01%
2018/10/03	10	70.08	10	70.25	70.10	0	8,411	0.00%
2018/10/01	1	70.00	1	71.00	70.60	0	8,348	0.00%
2018/09/20	0	0.00	1	64.60	64.10	-1	9,420	-0.01%
2018/09/17	1	66.30	7	66.30	66.30	-6	9,494	-0.06%
2018/09/14	1	68.20	1	68.50	68.20	0	9,490	0.00%
2018/09/11	8	67.44	1	67.00	68.00	7	9,427	0.07%
2018/09/07	2	67.30	2	67.85	69.50	0	9,732	0.00%
2018/09/06	0	0.00	1	67.50	68.00	-1	9,827	-0.01%
2018/09/05	3	66.67	2	65.90	67.30	1	9,843	0.01%
2018/09/04	0	0.00	1	68.60	66.20	-1	9,876	-0.01%
2018/09/03	1	72.60	0	0.00	69.90	1	9,871	0.01%
2018/08/30	1	68.50	0	0.00	67.90	1	10,098	0.01%
2018/08/29	2	68.00	3	68.37	68.00	-1	10,379	-0.01%
2018/08/28	2	68.05	3	66.73	67.80	-1	10,441	-0.01%
2018/08/27	3	65.77	2	64.70	66.10	1	10,324	0.01%
2018/08/21	1	60.30	1	60.80	61.50	0	10,153	0.00%
2018/08/17	1	61.20	1	62.00	61.20	0	10,116	0.00%
2018/08/13	5	58.88	4	58.58	58.00	1	9,858	0.01%
2018/08/08	4	66.80	3	66.80	65.40	1	9,517	0.01%
2018/08/06	6	66.80	6	67.05	68.00	0	9,294	0.00%
2018/08/03	3	64.33	4	64.35	65.50	-1	9,053	-0.01%
2018/08/02	2	63.80	2	62.10	63.40	0	8,915	0.00%
2018/08/01	1	67.00	4	68.05	65.20	-3	8,639	-0.03%
2018/07/31	3	65.57	2	65.15	66.70	1	8,171	0.01%
2018/07/27	7	64.30	6	63.00	64.40	1	7,833	0.01%
2018/07/25	0	0.00	20	63.50	62.50	-20	7,355	-0.27%
2018/07/24	30	63.00	17	63.54	64.40	13	7,084	0.18%
2018/07/23	5	58.16	1	58.50	58.60	4	6,635	0.06%
2018/07/20	2	60.55	9	60.27	60.40	-7	6,512	-0.11%
2018/07/19	8	60.20	18	60.57	60.20	-10	6,255	-0.16%
2018/07/17	9	60.74	11	60.41	58.40	-2	5,782	-0.03%
2018/07/13	0	0.00	1	57.20	55.60	-1	5,334	-0.02%
2018/07/12	3	54.67	5	54.60	56.00	-2	5,246	-0.04%
2018/07/11	2	52.50	3	52.20	52.60	-1	5,106	-0.02%
2018/07/10	2	52.35	1	52.50	52.90	1	5,076	0.02%
2018/07/09	1	51.90	2	52.20	52.00	-1	5,001	-0.02%
2018/07/06	1	49.30	7	51.43	52.30	-6	4,956	-0.12%
2018/07/05	2	53.15	3	54.97	50.00	-1	4,851	-0.02%
2018/07/04	22	57.97	6	61.78	54.50	16	4,621	0.35%
2018/07/03	5	57.16	10	57.62	57.50	-5	4,144	-0.12%
2018/07/02	8	57.36	7	58.26	57.90	1	4,062	0.02%
2018/06/29	12	55.03	8	54.26	55.70	4	3,858	0.10%
2018/06/28	9	52.79	2	54.00	52.20	7	3,706	0.19%
2018/06/27	7	53.96	8	54.79	53.00	-1	3,644	-0.03%
2018/06/26	0	0.00	1	51.20	53.00	-1	3,570	-0.03%
2018/06/25	3	51.00	0	0.00	50.70	3	3,518	0.09%
2018/06/20	3	50.50	2	52.50	49.70	1	3,321	0.03%
2018/06/19	5	52.70	4	52.28	52.10	1	3,193	0.03%
2018/06/15	11	56.15	9	57.43	53.60	2	3,111	0.06%
2018/06/14	0	0.00	12	53.51	56.30	-12	2,689	-0.45%
2018/06/13	2	51.70	10	51.62	51.20	-8	2,410	-0.33%
2018/06/12	23	54.87	16	52.06	52.00	7	2,317	0.30%
2018/06/11	15	52.08	2	53.45	54.00	13	2,183	0.60%
2018/06/08	6	54.07	6	53.28	52.10	0	1,964	0.00%
2018/06/07	3	52.27	3	51.23	52.20	0	1,666	0.00%
2018/06/06	1	49.70	15	49.00	49.45	-14	1,400	-1.00%
2018/06/05	2	47.00	9	47.55	47.55	-7	1,066	-0.66%
2018/06/01	2	39.50	0	0.00	39.35	2	825	0.24%
2018/05/29	20	39.32	0	0.00	38.50	20	802	2.49%
2018/04/17	1	38.60	1	38.90	38.60	0	892	0.00%
2018/04/16	1	39.60	1	39.40	38.35	0	886	0.00%
2018/03/28	5	43.30	0	0.00	42.75	5	895	0.56%
2018/03/15	1	41.60	6	41.46	41.30	-5	909	-0.55%
2018/03/14	0	0.00	1	39.40	39.60	-1	887	-0.11%
2018/02/21	3	36.70	0	0.00	37.00	3	1,211	0.25%
2018/02/08	0	0.00	3	35.20	35.45	-3	1,268	-0.24%
2018/01/23	0	0.00	5	41.80	41.80	-5	1,595	-0.31%
2018/01/05	0	0.00	1	44.00	43.80	-1	2,550	-0.04%
2018/01/04	0	0.00	1	43.20	43.30	-1	2,571	-0.04%
2018/01/03	5	45.00	0	0.00	43.55	5	2,588	0.19%
2018/01/02	1	41.25	1	43.30	44.40	0	2,588	0.00%