新鉅科 (3630)-摩根大通券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	8	29.98	29.85	-8	321	-2.49%
2024/05/09	0	0.00	21	30.09	30.05	-21	328	-6.40%
2024/05/08	9	30.15	6	30.33	30.15	3	327	0.91%
2024/05/07	0	0.00	4	29.10	29.35	-4	330	-1.21%
2024/05/06	0	0.00	1	29.55	29.40	-1	331	-0.30%
2024/05/03	5	29.58	0	0.00	29.00	5	335	1.49%
2024/04/30	4	29.78	3	30.12	29.85	1	345	0.29%
2024/04/29	2	29.75	1	29.80	29.80	1	352	0.28%
2024/04/25	0	0.00	1	29.65	29.55	-1	358	-0.28%
2024/04/24	19	29.78	0	0.00	29.60	19	363	5.22%
2024/04/23	2	28.85	5	29.02	29.15	-3	368	-0.81%
2024/04/22	1	29.15	2	29.28	28.90	-1	372	-0.27%
2024/04/19	0	0.00	20	29.42	29.15	-20	379	-5.26%
2024/04/18	6	30.21	14	30.73	30.60	-8	383	-2.08%
2024/04/17	3	29.40	0	0.00	29.40	3	380	0.79%
2024/04/16	0	0.00	17	29.13	28.90	-17	384	-4.43%
2024/04/15	1	29.60	3	29.78	29.60	-2	382	-0.52%
2024/04/12	0	0.00	4	30.65	30.10	-4	380	-1.05%
2024/04/11	1	30.90	7	30.70	30.60	-6	381	-1.57%
2024/04/10	0	0.00	2	31.25	31.10	-2	389	-0.51%
2024/04/09	2	31.45	6	31.43	31.30	-4	400	-1.00%
2024/04/08	0	0.00	2	30.70	30.70	-2	461	-0.43%
2024/04/03	0	0.00	24	30.86	30.75	-24	515	-4.65%
2024/04/02	0	0.00	4	31.56	31.25	-4	559	-0.72%
2024/04/01	0	0.00	4	31.44	31.55	-4	572	-0.70%
2024/03/29	0	0.00	1	31.20	31.15	-1	574	-0.17%
2024/03/28	0	0.00	4	31.68	31.35	-4	573	-0.70%
2024/03/27	11	32.35	18	31.88	31.70	-7	574	-1.22%
2024/03/21	0	0.00	3	32.23	31.65	-3	612	-0.49%
2024/03/20	0	0.00	12	31.95	31.90	-12	645	-1.86%
2024/03/19	0	0.00	2	31.35	31.40	-2	702	-0.28%
2024/03/18	0	0.00	1	31.50	31.35	-1	753	-0.13%
2024/03/14	0	0.00	7	31.59	31.90	-7	823	-0.85%
2024/03/13	0	0.00	87	31.89	31.45	-87	850	-10.23%
2024/03/12	0	0.00	24	32.24	32.10	-24	850	-2.82%
2024/03/11	1	31.60	3	32.62	32.35	-2	857	-0.23%
2024/03/07	4	33.50	0	0.00	32.80	4	861	0.46%
2024/03/06	2	33.40	0	0.00	33.35	2	859	0.23%
2024/03/05	17	34.60	89	33.89	33.70	-72	858	-8.39%
2024/03/04	0	0.00	17	33.13	33.05	-17	844	-2.01%
2024/03/01	1	33.95	1	33.40	33.40	0	841	0.00%
2024/02/29	22	33.87	6	33.88	33.95	16	841	1.90%
2024/02/27	12	34.06	15	33.71	33.20	-3	843	-0.36%
2024/02/26	18	33.63	1	33.80	33.75	17	857	1.98%
2024/02/23	14	34.12	2	34.88	33.45	12	864	1.39%
2024/02/22	3	34.55	0	0.00	34.35	3	869	0.35%
2024/02/21	21	34.21	1	34.00	34.25	20	879	2.27%
2024/02/20	34	34.14	1	34.90	34.20	33	877	3.76%
2024/02/19	77	34.62	0	0.00	34.80	77	876	8.79%
2024/02/16	15	34.10	1	34.05	34.15	14	870	1.61%
2024/02/15	4	33.40	9	33.25	33.40	-5	864	-0.58%
2024/02/05	2	31.70	37	31.63	31.85	-35	853	-4.10%
2024/02/02	0	0.00	19	32.29	32.05	-19	851	-2.23%
2024/02/01	1	32.35	37	32.61	32.25	-36	849	-4.24%
2024/01/31	2	32.80	0	0.00	32.85	2	844	0.24%
2024/01/30	0	0.00	62	32.94	32.75	-62	846	-7.32%
2024/01/29	30	33.52	6	33.37	33.50	24	844	2.84%
2024/01/26	0	0.00	50	33.20	33.10	-50	843	-5.93%
2024/01/25	0	0.00	29	33.61	33.15	-29	840	-3.45%
2024/01/24	15	34.32	1	34.55	34.05	14	833	1.68%
2024/01/23	8	34.29	1	34.10	34.25	7	831	0.84%
2024/01/22	5	33.68	3	33.83	33.80	2	825	0.24%
2024/01/19	15	33.44	12	33.92	33.45	3	822	0.36%
2024/01/18	6	33.08	9	33.68	33.30	-3	821	-0.37%
2024/01/17	3	33.80	11	34.55	33.80	-8	817	-0.98%
2024/01/16	0	0.00	28	34.89	34.80	-28	818	-3.42%
2024/01/15	33	35.91	0	0.00	35.55	33	815	4.05%
2024/01/12	1	35.15	1	35.20	35.05	0	809	0.00%
2024/01/11	1	34.40	10	34.23	34.40	-9	803	-1.12%
2024/01/10	0	0.00	12	34.14	33.90	-12	807	-1.49%
2024/01/09	2	34.83	32	34.91	34.40	-30	804	-3.73%
2024/01/08	0	0.00	12	35.33	34.90	-12	804	-1.49%
2024/01/05	0	0.00	53	35.36	35.15	-53	803	-6.60%
2024/01/04	0	0.00	67	35.71	35.35	-67	803	-8.34%
2024/01/03	2	35.95	69	36.07	35.90	-67	815	-8.21%
2024/01/02	12	38.03	173	37.55	36.80	-161	815	-19.74%	大賣/鉅額交易
2023/12/29	350	37.38	14	37.55	37.35	336	765	43.87%	大買/鉅額交易
2023/12/28	112	36.07	108	37.02	35.60	4	746	0.54%	大買/大賣/
2023/12/27	18	35.89	5	35.57	36.05	13	755	1.72%
2023/12/26	0	0.00	5	34.75	34.90	-5	788	-0.63%
2023/12/25	8	33.85	7	34.31	34.55	1	927	0.11%
2023/12/22	0	0.00	18	34.06	33.90	-18	939	-1.92%
2023/12/20	1	34.90	2	34.60	34.90	-1	936	-0.11%
2023/12/19	10	34.47	3	34.93	34.50	7	936	0.75%
2023/12/18	14	35.69	39	36.01	35.35	-25	927	-2.70%
2023/12/15	88	37.06	0	0.00	37.15	88	907	9.69%
2023/12/14	34	36.43	68	37.39	36.80	-34	899	-3.78%
2023/12/13	33	36.65	87	36.29	37.00	-54	871	-6.20%
2023/12/12	31	36.40	109	36.78	35.50	-78	827	-9.43%	大賣/
2023/12/11	6	35.57	41	35.32	34.55	-35	779	-4.49%
2023/12/08	82	34.49	11	33.93	35.20	71	767	9.25%
2023/12/07	26	33.67	0	0.00	33.25	26	740	3.51%
2023/12/06	10	33.30	56	32.85	32.75	-46	736	-6.25%
2023/12/05	12	33.83	0	0.00	33.40	12	725	1.65%
2023/12/04	3	34.28	8	34.50	34.45	-5	721	-0.69%
2023/11/30	2	34.23	0	0.00	34.25	2	745	0.27%
2023/11/29	1	34.25	0	0.00	34.25	1	744	0.13%
2023/11/28	17	34.29	0	0.00	34.50	17	745	2.28%
2023/11/27	10	34.45	1	34.60	34.25	9	748	1.20%
2023/11/24	17	34.64	13	35.00	34.60	4	747	0.53%
2023/11/22	54	34.41	1	34.75	34.60	53	726	7.30%
2023/11/21	63	34.53	0	0.00	34.15	63	717	8.78%
2023/11/20	14	34.49	26	34.26	33.90	-12	709	-1.69%
2023/11/17	18	33.47	0	0.00	33.65	18	695	2.59%
2023/11/16	23	32.69	0	0.00	32.95	23	693	3.31%
2023/11/15	49	33.19	0	0.00	33.30	49	691	7.09%
2023/11/14	5	32.59	13	32.70	32.65	-8	691	-1.16%
2023/11/13	3	32.52	4	32.85	32.65	-1	694	-0.14%
2023/11/10	0	0.00	1	33.05	32.80	-1	694	-0.14%
2023/11/09	6	33.62	8	33.38	33.25	-2	694	-0.29%
2023/11/08	12	33.65	0	0.00	33.75	12	697	1.72%
2023/11/07	68	33.54	0	0.00	33.65	68	702	9.68%
2023/11/06	56	33.45	0	0.00	33.10	56	722	7.75%
2023/11/03	14	32.61	0	0.00	32.50	14	738	1.90%
2023/11/02	9	32.28	1	32.50	32.50	8	742	1.08%
2023/11/01	2	32.23	18	32.11	31.90	-16	743	-2.15%
2023/10/31	13	32.37	18	32.16	32.00	-5	752	-0.66%
2023/10/30	33	32.90	0	0.00	32.80	33	755	4.37%
2023/10/27	19	32.43	2	32.45	32.45	17	759	2.24%
2023/10/26	12	32.54	16	32.49	32.40	-4	763	-0.52%
2023/10/25	16	33.10	1	33.15	33.15	15	764	1.96%
2023/10/24	1	32.75	84	33.09	32.70	-83	765	-10.85%
2023/10/23	7	32.56	2	32.10	32.15	5	765	0.65%
2023/10/20	29	32.12	18	31.96	32.40	11	768	1.43%
2023/10/19	6	32.25	29	32.96	32.65	-23	780	-2.95%
2023/10/18	0	0.00	64	32.91	32.55	-64	780	-8.20%
2023/10/17	0	0.00	20	33.56	33.40	-20	779	-2.57%
2023/10/16	21	33.31	24	33.55	33.20	-3	785	-0.38%
2023/10/13	11	34.08	11	34.39	34.00	0	793	0.00%
2023/10/12	3	34.57	17	34.78	34.60	-14	804	-1.74%
2023/10/11	29	34.26	174	35.08	34.05	-145	808	-17.94%	大賣/鉅額交易
2023/10/06	65	36.29	33	36.19	36.20	32	802	3.99%
2023/10/05	1	36.15	13	36.42	36.15	-12	822	-1.46%
2023/10/04	54	36.81	146	37.00	36.40	-92	842	-10.92%	大賣/
2023/10/03	267	38.11	50	38.01	37.20	217	824	26.33%	大買/鉅額交易
2023/10/02	145	37.54	52	37.48	37.75	93	779	11.93%	大買/
2023/09/28	267	37.37	91	37.11	37.60	176	747	23.56%	大買/鉅額交易
2023/09/27	13	35.00	135	34.48	35.05	-122	628	-19.42%	大賣/鉅額交易
2023/09/26	10	33.89	0	0.00	33.95	10	629	1.59%
2023/09/25	28	33.84	0	0.00	33.80	28	660	4.24%
2023/09/22	0	0.00	37	33.30	33.05	-37	660	-5.60%
2023/09/21	0	0.00	19	33.33	33.25	-19	661	-2.87%
2023/09/20	0	0.00	11	33.97	33.20	-11	660	-1.66%
2023/09/19	7	34.73	133	34.35	34.00	-126	669	-18.82%	大賣/鉅額交易
2023/09/18	438	35.23	2	34.15	35.40	436	655	66.55%	大買/鉅額交易
2023/09/15	94	33.82	1	33.65	33.85	93	634	14.67%
2023/09/14	140	33.26	0	0.00	33.30	140	644	21.72%	大買/鉅額交易
2023/09/13	43	32.24	0	0.00	32.20	43	650	6.61%
2023/09/12	18	31.79	0	0.00	31.70	18	665	2.71%
2023/09/11	12	31.85	10	31.99	31.70	2	695	0.29%
2023/09/08	9	31.93	2	31.90	31.90	7	720	0.97%
2023/09/07	13	32.33	1	32.40	32.40	12	757	1.58%
2023/09/06	80	33.37	65	33.46	32.25	15	802	1.87%
2023/09/05	40	32.09	0	0.00	31.95	40	838	4.77%
2023/09/04	10	31.96	0	0.00	32.10	10	933	1.07%
2023/09/01	41	32.14	0	0.00	31.90	41	1,071	3.83%
2023/08/31	39	31.93	0	0.00	32.15	39	1,213	3.21%
2023/08/30	18	31.19	0	0.00	31.45	18	1,344	1.34%
2023/08/29	47	31.23	0	0.00	31.20	47	1,384	3.39%
2023/08/28	49	31.05	1	30.80	30.80	48	1,395	3.44%
2023/08/25	39	31.33	0	0.00	31.45	39	1,397	2.79%
2023/08/24	27	31.18	0	0.00	31.20	27	1,399	1.93%
2023/08/23	19	31.35	0	0.00	31.15	19	1,400	1.36%
2023/08/22	19	31.01	2	30.95	31.00	17	1,403	1.21%
2023/08/21	10	31.16	0	0.00	31.05	10	1,408	0.71%
2023/08/18	17	31.69	0	0.00	31.25	17	1,427	1.19%
2023/08/17	82	31.80	0	0.00	31.90	82	1,428	5.74%
2023/08/16	25	31.69	0	0.00	31.60	25	1,425	1.75%
2023/08/15	5	31.66	0	0.00	31.75	5	1,431	0.35%
2023/08/14	45	31.50	2	31.83	31.40	43	1,449	2.97%
2023/08/11	16	32.60	1	32.30	32.30	15	1,458	1.03%
2023/08/10	65	33.13	31	33.29	32.50	34	1,451	2.34%
2023/08/09	65	33.41	22	33.33	33.75	43	1,427	3.01%
2023/08/08	23	32.41	5	32.53	32.20	18	1,406	1.28%
2023/08/07	8	32.29	3	32.30	32.30	5	1,404	0.36%
2023/08/04	24	32.19	0	0.00	32.50	24	1,401	1.71%
2023/08/02	34	31.63	0	0.00	31.45	34	1,392	2.44%
2023/08/01	8	31.65	14	32.00	31.70	-6	1,387	-0.43%
2023/07/31	12	31.19	0	0.00	31.10	12	1,382	0.87%
2023/07/28	6	31.33	4	31.24	31.40	2	1,378	0.15%
2023/07/27	13	31.76	3	31.68	31.50	10	1,376	0.73%
2023/07/26	9	31.20	10	31.36	31.05	-1	1,373	-0.07%
2023/07/25	2	31.50	13	32.02	31.95	-11	1,365	-0.81%
2023/07/24	17	32.05	13	32.14	32.00	4	1,360	0.29%
2023/07/21	4	33.74	19	33.76	33.65	-15	1,345	-1.12%
2023/07/20	32	34.43	0	0.00	34.50	32	1,347	2.37%
2023/07/19	16	33.56	0	0.00	33.40	16	1,343	1.19%
2023/07/18	11	34.14	7	34.57	34.00	4	1,343	0.30%
2023/07/17	15	35.22	0	0.00	35.20	15	1,334	1.12%
2023/07/14	4	34.80	6	34.78	34.60	-2	1,329	-0.15%
2023/07/13	24	35.90	0	0.00	34.80	24	1,325	1.81%
2023/07/12	16	35.59	145	35.75	35.40	-129	1,313	-9.82%	大賣/鉅額交易
2023/07/11	34	36.21	2	35.70	36.75	32	1,283	2.49%
2023/07/10	4	35.23	0	0.00	35.05	4	1,254	0.32%
2023/07/07	22	34.39	11	33.85	34.65	11	1,239	0.89%
2023/07/06	45	34.97	0	0.00	34.40	45	1,227	3.67%
2023/07/05	18	35.21	7	34.64	35.05	11	1,217	0.90%
2023/07/04	16	34.52	5	34.74	34.50	11	1,199	0.92%
2023/07/03	0	0.00	2	34.95	35.00	-2	1,185	-0.17%
2023/06/30	7	32.75	0	0.00	33.50	7	1,156	0.61%
2023/06/28	0	0.00	1	33.35	33.40	-1	1,149	-0.09%
2023/06/27	0	0.00	12	33.40	33.35	-12	1,155	-1.04%
2023/06/26	0	0.00	14	33.51	33.35	-14	1,149	-1.22%
2023/06/21	0	0.00	19	34.34	34.20	-19	1,151	-1.65%
2023/06/20	3	34.47	14	34.81	34.10	-11	1,180	-0.93%
2023/06/19	3	35.05	21	35.30	35.05	-18	1,168	-1.54%
2023/06/16	4	35.10	54	35.02	34.90	-50	1,157	-4.32%
2023/06/15	0	0.00	70	35.46	35.05	-70	1,150	-6.09%
2023/06/14	1	36.45	94	36.49	35.70	-93	1,141	-8.15%
2023/06/13	15	36.43	114	36.38	36.50	-99	1,150	-8.60%	大賣/
2023/06/12	13	37.40	207	38.18	36.90	-194	1,142	-16.98%	大賣/鉅額交易
2023/06/09	263	38.25	265	37.84	38.50	-2	1,102	-0.18%	大買/大賣/
2023/06/08	221	38.32	463	38.20	38.55	-242	1,038	-23.29%	大買/大賣/鉅額交易
2023/06/07	680	38.09	315	37.82	37.85	365	946	38.55%	大買/大賣/鉅額交易
2023/06/06	87	34.33	658	34.34	35.35	-571	819	-69.71%	大賣/鉅額交易
2023/06/05	82	34.98	217	34.72	35.50	-135	682	-19.77%	大賣/鉅額交易
2023/06/02	120	31.81	43	31.49	32.30	77	564	13.64%	大買/
2023/06/01	42	31.34	50	31.15	30.95	-8	562	-1.42%
2023/05/31	37	30.74	0	0.00	30.60	37	559	6.62%
2023/05/30	24	30.64	1	30.30	30.50	23	561	4.10%
2023/05/29	23	30.77	0	0.00	30.35	23	558	4.12%
2023/05/26	6	30.83	16	30.75	30.80	-10	556	-1.80%
2023/05/25	18	30.86	6	31.03	30.70	12	555	2.16%
2023/05/24	98	30.86	3	30.90	31.10	95	551	17.23%
2023/05/23	53	30.14	0	0.00	30.05	53	533	9.93%
2023/05/22	36	30.02	0	0.00	29.90	36	532	6.76%
2023/05/19	79	29.82	0	0.00	29.85	79	534	14.79%
2023/05/18	42	30.74	67	30.66	30.00	-25	530	-4.72%
2023/05/17	148	29.55	0	0.00	29.85	148	510	29.00%	大買/鉅額交易
2023/05/16	23	28.58	0	0.00	28.45	23	496	4.64%
2023/05/15	4	28.05	1	28.20	28.00	3	496	0.60%
2023/05/12	20	28.35	0	0.00	28.30	20	499	4.01%
2023/05/11	39	28.14	0	0.00	28.00	39	499	7.80%
2023/05/10	30	28.43	0	0.00	28.40	30	500	5.99%
2023/05/09	0	0.00	8	28.55	28.35	-8	501	-1.60%
2023/05/08	13	28.94	1	28.95	28.85	12	501	2.39%
2023/05/05	17	29.11	0	0.00	29.00	17	502	3.38%
2023/05/04	16	29.10	0	0.00	29.05	16	509	3.14%
2023/05/03	19	28.79	0	0.00	28.80	19	511	3.71%
2023/05/02	23	28.94	1	28.95	28.85	22	514	4.28%
2023/04/27	2	28.65	6	28.48	28.45	-4	516	-0.77%
2023/04/26	4	28.18	34	28.04	28.50	-30	517	-5.80%
2023/04/25	2	28.00	81	28.51	28.00	-79	522	-15.11%
2023/04/24	16	28.80	15	29.02	28.90	1	516	0.19%
2023/04/21	18	29.37	99	29.28	28.90	-81	515	-15.71%
2023/04/20	65	30.52	48	30.51	30.05	17	507	3.35%
2023/04/19	89	31.18	0	0.00	31.10	89	503	17.69%
2023/04/18	50	30.97	11	30.55	30.55	39	493	7.90%
2023/04/17	17	30.96	14	31.01	30.75	3	502	0.60%
2023/04/14	0	0.00	34	30.32	30.35	-34	510	-6.65%
2023/04/13	52	30.49	7	30.74	30.30	45	507	8.86%
2023/04/12	58	30.14	27	30.16	30.15	31	499	6.20%
2023/04/10	47	30.18	12	30.13	30.00	35	497	7.03%
2023/04/07	1	29.85	9	29.69	29.65	-8	493	-1.62%
2023/04/06	38	30.14	9	30.13	30.10	29	489	5.92%
2023/03/31	0	0.00	44	29.63	29.65	-44	486	-9.04%
2023/03/30	0	0.00	40	29.60	29.50	-40	485	-8.23%
2023/03/29	0	0.00	45	29.66	29.40	-45	488	-9.21%
2023/03/28	0	0.00	153	30.24	29.75	-153	488	-31.29%	大賣/鉅額交易
2023/03/27	7	30.94	43	31.04	30.90	-36	478	-7.53%
2023/03/24	17.2	31.50	99	31.57	31.00	-81.8	474	-17.25%
2023/03/23	114	31.88	78	31.79	31.80	36	462	7.79%	大買/
2023/03/22	34	30.90	23	31.03	30.80	11	424	2.59%
2023/03/21	75	30.95	3	31.10	30.80	72	419	17.16%
2023/03/20	22	30.87	34	31.04	30.70	-12	416	-2.88%
2023/03/17	79	31.93	45	31.65	31.45	34	410	8.29%
2023/03/16	37	31.20	275	31.51	30.30	-238	391	-60.72%	大賣/鉅額交易
2023/03/15	88.2	31.11	74	31.13	31.75	14.2	362	3.93%
2023/03/14	41	30.66	19	30.16	30.65	22	339	6.48%
2023/03/13	20	29.40	8	29.08	29.40	12	338	3.55%
2023/03/10	39	29.85	19	29.85	29.75	20	349	5.72%
2023/03/09	41	30.85	26	31.07	30.50	15	361	4.15%
2023/03/08	98	31.01	1	31.10	30.85	97	395	24.51%
2023/03/07	97	30.81	21	30.99	30.60	76	414	18.35%
2023/03/06	91	30.72	206	31.17	30.70	-115	405	-28.36%	大賣/鉅額交易
2023/03/03	10	29.97	43	29.64	29.30	-33	403	-8.19%
2023/03/02	44	29.41	5	29.08	29.50	39	405	9.62%
2023/03/01	1	28.70	11	28.71	28.80	-10	418	-2.39%
2023/02/24	0	0.00	11	28.81	28.75	-11	429	-2.56%
2023/02/22	1	28.85	39	28.89	28.80	-38	620	-6.12%
2023/02/21	0	0.00	8	29.48	29.50	-8	669	-1.19%
2023/02/20	2	29.30	0	0.00	29.45	2	671	0.30%
2023/02/17	25	29.35	3	29.47	29.25	22	672	3.27%
2023/02/16	4	28.98	0	0.00	29.10	4	671	0.60%
2023/02/15	2	28.45	3	28.35	28.45	-1	672	-0.15%
2023/02/14	5	28.62	0	0.00	28.55	5	677	0.74%
2023/02/13	9	28.47	5	28.38	28.45	4	679	0.59%
2023/02/10	12	28.74	14	28.81	28.40	-2	681	-0.29%
2023/02/09	10	29.10	3	29.20	29.05	7	679	1.03%
2023/02/08	16	29.27	7	29.28	29.15	9	680	1.32%
2023/02/07	8	29.30	0	0.00	29.20	8	680	1.18%
2023/02/06	45	29.16	1	29.05	29.30	44	682	6.45%
2023/02/03	21	29.27	17	29.04	29.20	4	683	0.59%
2023/02/02	83	29.28	1	29.20	29.50	82	683	11.99%
2023/02/01	41	28.93	3	29.18	28.85	38	680	5.59%
2023/01/31	45	28.61	2	28.55	28.75	43	692	6.21%
2023/01/30	24	28.29	0	0.00	28.20	24	693	3.46%
2023/01/17	13	27.57	5	27.66	27.70	8	694	1.15%
2023/01/16	1	27.85	0	0.00	27.85	1	693	0.14%
2023/01/13	24	28.11	31	28.10	27.95	-7	697	-1.00%
2023/01/12	1	28.50	10	28.68	28.50	-9	694	-1.30%
2023/01/11	4	29.03	1	29.00	28.95	3	697	0.43%
2023/01/10	3	29.17	12	29.16	28.90	-9	698	-1.29%
2023/01/09	2	29.45	6	29.53	29.40	-4	698	-0.57%
2023/01/06	1	29.15	0	0.00	29.20	1	698	0.14%
2023/01/05	16	29.60	85	29.51	29.00	-69	703	-9.81%
2023/01/04	42	28.95	19	29.09	29.40	23	690	3.33%
2023/01/03	16	27.67	1	28.10	28.10	15	680	2.20%
2022/12/30	4	27.80	9	28.14	27.85	-5	683	-0.73%
2022/12/29	3	27.65	21	27.64	27.80	-18	682	-2.64%
2022/12/28	0	0.00	27	28.31	28.20	-27	683	-3.95%
2022/12/27	2	28.85	7	28.80	28.85	-5	685	-0.73%
2022/12/26	9	28.41	0	0.00	28.55	9	688	1.31%
2022/12/23	6	28.45	0	0.00	28.50	6	693	0.86%
2022/12/22	12	28.73	6	28.74	28.65	6	696	0.86%
2022/12/21	7	28.53	12	28.51	28.30	-5	699	-0.71%
2022/12/20	5	29.38	30	29.05	28.65	-25	699	-3.57%
2022/12/19	13	29.30	0	0.00	29.20	13	704	1.85%
2022/12/16	0	0.00	81	29.65	29.60	-81	704	-11.50%
2022/12/15	16	30.56	7	30.37	30.35	9	703	1.28%
2022/12/14	22	30.73	7	30.76	30.75	15	705	2.13%
2022/12/13	0	0.00	37	30.52	30.25	-37	703	-5.26%
2022/12/12	22	30.55	15	30.28	30.50	7	706	0.99%
2022/12/09	2	30.63	20	30.65	30.50	-18	707	-2.55%
2022/12/08	24	31.41	20	31.09	31.15	4	706	0.57%
2022/12/07	0	0.00	9	31.09	31.00	-9	706	-1.27%
2022/12/06	3	31.60	10	31.92	31.40	-7	704	-0.99%
2022/12/05	0	0.00	15	32.38	32.20	-15	709	-2.11%
2022/12/02	105	32.78	1	32.85	32.95	104	721	14.42%	大買/鉅額交易
2022/12/01	6	32.70	92	33.03	32.60	-86	725	-11.86%
2022/11/30	193	33.04	56	32.53	33.05	137	741	18.47%	大買/鉅額交易
2022/11/29	21	31.95	49	32.11	31.80	-28	711	-3.94%
2022/11/28	16	30.75	13	31.07	31.10	3	717	0.42%
2022/11/25	60	31.38	95	31.32	30.15	-35	835	-4.19%
2022/11/24	21	31.00	30	31.08	31.35	-9	853	-1.05%
2022/11/23	25	31.58	48	31.82	30.90	-23	847	-2.72%
2022/11/22	42	31.77	15	32.01	31.85	27	830	3.25%
2022/11/21	100	32.44	130	32.28	32.35	-30	825	-3.64%	大賣/
2022/11/18	304.1	32.81	365	32.45	32.50	-60.9	795	-7.65%	大買/大賣/
2022/11/17	106	30.74	98	30.39	31.50	8	630	1.27%	大買/
2022/11/16	11	28.77	7	28.21	28.65	4	581	0.69%
2022/11/15	33	28.56	0	0.00	28.55	33	579	5.70%
2022/11/14	6	28.02	0	0.00	28.20	6	586	1.02%
2022/11/11	0	0.00	13	27.77	27.50	-13	587	-2.21%
2022/11/10	6	27.93	9	28.36	27.50	-3	586	-0.51%
2022/11/09	3	28.25	4	28.03	27.80	-1	583	-0.17%
2022/11/08	2	28.15	13	28.39	27.90	-11	588	-1.87%
2022/11/07	8	28.76	0	0.00	28.60	8	587	1.36%
2022/11/04	37	28.45	6	28.37	28.45	31	593	5.22%
2022/11/03	50	28.27	1	27.90	28.40	49	609	8.04%
2022/11/02	48	28.44	3	28.52	28.20	45	606	7.41%
2022/11/01	50	28.26	0	0.00	28.30	50	605	8.26%
2022/10/31	33	28.05	4	28.09	27.95	29	606	4.78%
2022/10/28	12	27.40	20	27.54	27.30	-8	610	-1.31%
2022/10/27	18	28.05	36	27.78	27.80	-18	612	-2.94%
2022/10/26	23	26.73	5	26.72	26.70	18	599	3.00%
2022/10/25	8	26.36	20	25.91	26.25	-12	599	-2.00%
2022/10/24	2	26.18	11	26.10	25.85	-9	603	-1.49%
2022/10/21	3	26.23	25	26.27	25.80	-22	605	-3.63%
2022/10/20	25	26.28	18	26.26	26.25	7	604	1.16%
2022/10/19	20	26.16	7	26.68	26.80	13	609	2.13%
2022/10/18	31	25.58	0	0.00	25.70	31	648	4.78%
2022/10/17	16	25.03	22	24.59	25.45	-6	670	-0.90%
2022/10/14	12	25.43	10	25.46	25.40	2	682	0.29%
2022/10/13	25	24.72	10	25.34	24.30	15	688	2.18%
2022/10/12	11	26.63	11	26.30	26.30	0	697	0.00%
2022/10/11	4	27.03	51	26.62	26.45	-47	756	-6.21%
2022/10/07	3	28.37	42	28.24	28.10	-39	766	-5.09%
2022/10/06	0	0.00	5	27.71	27.70	-5	769	-0.65%
2022/10/05	1	27.95	19	28.08	27.75	-18	777	-2.32%
2022/10/04	31	27.50	28	27.37	27.70	3	784	0.38%
2022/10/03	36	26.58	16	26.53	26.80	20	786	2.54%
2022/09/30	80	26.92	4	26.53	26.90	76	785	9.67%
2022/09/29	7	27.34	24	27.46	27.20	-17	787	-2.16%
2022/09/28	5	27.61	2	27.50	26.90	3	787	0.38%
2022/09/27	21	28.25	24	28.27	28.65	-3	785	-0.38%
2022/09/26	7	29.55	50	29.56	28.40	-43	782	-5.50%
2022/09/23	2	30.20	2	30.20	30.40	0	777	0.00%
2022/09/22	24	30.22	8	29.81	30.75	16	780	2.05%
2022/09/21	12	30.51	2	30.80	30.45	10	779	1.28%
2022/09/20	3	31.42	0	0.00	31.35	3	775	0.39%
2022/09/19	18	31.46	13	31.91	31.35	5	777	0.64%
2022/09/16	23	32.53	0	0.00	32.55	23	777	2.96%
2022/09/15	10	32.86	1	33.00	32.25	9	776	1.16%
2022/09/14	13	32.73	6	32.96	32.70	7	783	0.89%
2022/09/13	4	33.20	6	33.35	33.00	-2	782	-0.26%
2022/09/12	52	34.07	28	34.27	33.50	24	787	3.05%
2022/09/08	7	33.24	120	33.60	33.75	-113	783	-14.42%	大賣/鉅額交易
2022/09/07	99	33.30	101	32.02	33.95	-2	771	-0.26%	大賣/
2022/09/06	113	33.20	134	33.10	32.80	-21	763	-2.75%	大買/大賣/
2022/09/05	50	32.50	61	32.87	31.75	-11	739	-1.49%
2022/09/02	70	33.57	104	33.82	33.15	-34	731	-4.65%	大賣/
2022/09/01	236	34.64	443	34.64	34.75	-207	704	-29.36%	大買/大賣/鉅額交易
2022/08/31	96	33.00	37	32.85	33.95	59	578	10.19%
2022/08/30	58	30.79	5	30.77	30.90	53	525	10.08%
2022/08/29	24	29.96	27	29.92	29.85	-3	523	-0.57%
2022/08/26	70	30.76	7	31.06	30.75	63	531	11.85%
2022/08/25	11	29.98	1	30.20	29.85	10	526	1.90%
2022/08/24	15	29.93	1	29.80	29.95	14	527	2.65%
2022/08/23	22	29.83	24	29.76	29.80	-2	529	-0.38%
2022/08/22	31	30.94	16	30.86	30.60	15	527	2.85%
2022/08/19	45	31.33	59	31.41	31.00	-14	528	-2.65%
2022/08/18	59	30.91	11	31.00	30.85	48	518	9.26%
2022/08/17	44	30.76	0	0.00	31.00	44	516	8.52%
2022/08/16	32	31.15	12	31.01	30.65	20	514	3.89%
2022/08/15	28	31.02	14	30.96	30.90	14	512	2.73%
2022/08/12	18	30.44	7	30.44	30.45	11	505	2.18%
2022/08/11	11	30.56	62	30.65	30.35	-51	503	-10.12%
2022/08/10	47	30.34	45	30.51	30.70	2	496	0.40%
2022/08/09	7	29.40	1	29.30	29.35	6	481	1.25%
2022/08/08	27	29.29	25	29.21	29.35	2	482	0.41%
2022/08/05	68	29.30	25	29.26	29.15	43	482	8.91%
2022/08/04	32	28.58	61	29.25	28.70	-29	481	-6.03%
2022/08/03	13	30.15	44	29.90	29.60	-31	475	-6.52%
2022/08/02	15	29.77	13	29.97	29.80	2	475	0.42%
2022/08/01	20	30.29	24	30.20	30.10	-4	481	-0.83%
2022/07/29	76.9	30.77	4	30.46	30.30	72.9	479	15.20%
2022/07/28	39	30.52	8	30.94	30.20	31	474	6.54%
2022/07/27	17	30.93	12	30.73	30.90	5	471	1.06%
2022/07/26	40	30.80	18	30.92	30.30	22	467	4.70%
2022/07/25	22	32.48	322	32.47	31.50	-300	459	-65.27%	大賣/鉅額交易
2022/07/22	86.4	31.68	19	31.77	32.00	67.4	418	16.11%
2022/07/21	28	30.09	24	29.64	30.40	4	401	1.00%
2022/07/20	9	29.76	47	30.46	29.45	-38	388	-9.77%
2022/07/19	52	30.44	58	30.52	30.30	-6	383	-1.57%
2022/07/18	85	31.23	98	31.11	31.05	-13	368	-3.53%
2022/07/15	30	28.84	49	28.74	28.80	-19	309	-6.15%
2022/07/14	35	28.35	15	27.61	27.95	20	297	6.72%
2022/07/13	13	27.82	29	27.89	27.80	-16	292	-5.48%
2022/07/12	12	27.38	30	27.43	27.00	-18	285	-6.30%
2022/07/11	7	27.21	1	25.80	27.60	6	278	2.16%
2022/07/08	19	26.63	21	26.84	26.50	-2	279	-0.72%
2022/07/07	69	25.75	36	25.47	26.35	33	282	11.70%
2022/07/06	16	25.86	8	25.86	25.20	8	276	2.90%
2022/07/05	34	26.39	28	26.69	26.55	6	276	2.17%
2022/07/04	11	26.14	35	26.26	26.30	-24	275	-8.72%
2022/07/01	8	26.31	56	26.87	25.90	-48	276	-17.37%
2022/06/30	8	27.68	10	27.74	27.35	-2	271	-0.74%
2022/06/29	0	0.00	8	28.69	28.55	-8	269	-2.97%
2022/06/28	1	29.10	6	28.97	29.20	-5	268	-1.86%
2022/06/27	22	29.67	8	29.55	29.25	14	275	5.09%
2022/06/24	68	28.70	10	28.74	28.90	58	272	21.27%
2022/06/23	19	27.33	44	27.64	27.55	-25	269	-9.29%
2022/06/22	88	27.73	74	28.14	27.60	14	267	5.24%
2022/06/21	25	29.72	7	29.46	29.85	18	256	7.01%
2022/06/20	15	29.78	98	30.47	29.25	-83	255	-32.47%
2022/06/17	72	32.03	16	31.74	32.45	56	245	22.83%
2022/06/16	60	32.12	13	32.88	31.65	47	237	19.75%
2022/06/15	32	33.20	50	32.96	32.80	-18	237	-7.59%
2022/06/14	13	32.76	79	32.44	32.75	-66	231	-28.52%
2022/06/13	3	32.30	8	32.01	32.30	-5	225	-2.22%
2022/06/10	21	32.62	0	0.00	32.60	21	223	9.41%
2022/06/09	1	31.15	0	0.00	31.50	1	221	0.45%
2022/06/08	0	0.00	14	31.41	31.15	-14	223	-6.26%
2022/06/07	0	0.00	10	31.57	31.40	-10	223	-4.47%
2022/06/06	38.9	31.46	7	32.71	32.00	31.9	225	14.11%
2022/06/02	10	30.60	1	30.85	30.85	9	227	3.96%
2022/06/01	21	30.60	0	0.00	30.30	21	231	9.07%
2022/05/31	34	30.41	0	0.00	30.25	34	233	14.58%
2022/05/30	27	30.06	1	29.90	30.00	26	231	11.21%
2022/05/27	36	29.69	9	29.97	29.35	27	231	11.67%
2022/05/26	4	28.96	3	28.90	28.80	1	229	0.44%
2022/05/25	20	28.92	0	0.00	28.75	20	233	8.57%
2022/05/24	18	29.08	16	29.19	28.75	2	236	0.85%
2022/05/23	12	29.52	3	29.50	29.30	9	235	3.82%
2022/05/20	10	29.43	0	0.00	29.40	10	237	4.21%
2022/05/19	31	28.86	1	28.25	29.20	30	238	12.57%
2022/05/18	12	29.13	0	0.00	29.00	12	238	5.03%
2022/05/17	50	28.84	3	28.78	29.00	47	240	19.54%
2022/05/16	49	28.28	2	28.40	28.30	47	239	19.65%
2022/05/13	27	27.84	1	27.80	27.80	26	238	10.90%
2022/05/12	49	27.76	2	27.85	27.30	47	239	19.65%
2022/05/11	25	28.04	1	28.35	27.90	24	239	10.04%
2022/05/10	70	26.78	27	27.27	28.00	43	239	17.98%
2022/05/09	39	27.43	19	27.88	26.90	20	234	8.52%
2022/05/06	3	29.23	13	29.25	29.40	-10	227	-4.39%
2022/05/05	17	30.31	4	30.25	30.20	13	227	5.71%
2022/05/04	7	29.98	4	29.94	30.05	3	232	1.29%
2022/05/03	3	30.00	11	29.99	29.90	-8	236	-3.38%
2022/04/29	10	30.36	4	30.66	30.30	6	241	2.48%
2022/04/28	15	30.06	4	29.93	30.05	11	245	4.49%
2022/04/27	8	30.16	12	30.25	29.90	-4	245	-1.63%
2022/04/25	0	0.00	8	31.98	31.75	-8	240	-3.33%
2022/04/22	1	33.05	0	0.00	32.90	1	239	0.42%
2022/04/21	0	0.00	2	33.40	33.10	-2	243	-0.82%
2022/04/20	3	33.80	13	33.56	33.40	-10	243	-4.10%
2022/04/19	6	33.66	19	33.67	33.60	-13	247	-5.26%
2022/04/18	16	34.21	43	33.81	33.65	-27	250	-10.78%
2022/04/15	5	34.99	35	34.68	34.30	-30	253	-11.81%
2022/04/14	63	35.81	17	35.73	35.55	46	260	17.64%
2022/04/13	66	34.81	2	35.03	35.10	64	258	24.77%
2022/04/12	29	34.12	15	34.02	34.05	14	260	5.38%
2022/04/11	11	34.17	30	34.16	34.00	-19	270	-7.02%
2022/04/08	54	34.09	7	33.90	34.30	47	271	17.34%
2022/04/07	14	34.16	33	33.91	33.50	-19	273	-6.96%
2022/04/06	13	33.55	8	33.41	33.80	5	275	1.82%
2022/04/01	0	0.00	23	33.48	33.45	-23	279	-8.24%
2022/03/31	0	0.00	14	34.02	33.90	-14	282	-4.95%
2022/03/30	54	34.08	14	34.71	34.70	40	288	13.85%
2022/03/29	2	33.18	0	0.00	33.20	2	299	0.67%
2022/03/28	4	32.88	2	33.10	32.95	2	306	0.65%
2022/03/25	16	33.51	4	33.46	33.30	12	329	3.64%
2022/03/24	9	33.58	0	0.00	33.50	9	330	2.72%
2022/03/23	32	33.77	0	0.00	33.50	32	334	9.56%
2022/03/22	6	33.63	0	0.00	33.50	6	342	1.75%
2022/03/21	7	33.80	6	33.65	33.50	1	345	0.29%
2022/03/18	22	33.41	2	33.48	33.75	20	357	5.59%
2022/03/17	12	32.70	6	32.48	32.85	6	357	1.68%
2022/03/16	3	32.22	3	32.33	32.25	0	358	0.00%
2022/03/15	2	32.38	2	32.30	32.05	0	366	0.00%
2022/03/14	6	32.60	10	32.33	32.55	-4	369	-1.08%
2022/03/11	0	0.00	20	32.79	32.50	-20	369	-5.41%
2022/03/10	19	33.29	9	33.21	33.20	10	372	2.69%
2022/03/09	14	33.01	14	33.08	33.10	0	374	0.00%
2022/03/08	37	32.84	27	32.82	32.60	10	383	2.61%
2022/03/07	5	34.81	11	35.19	34.35	-6	380	-1.58%
2022/03/04	7	35.83	40	35.73	35.70	-33	416	-7.92%
2022/03/03	7	36.39	16	36.32	36.20	-9	422	-2.13%
2022/03/02	27	36.12	0	0.00	36.25	27	438	6.16%
2022/03/01	13	35.93	6	35.88	36.30	7	459	1.52%
2022/02/25	5	35.58	30	35.55	35.45	-25	467	-5.35%
2022/02/24	12	35.78	21	35.98	35.70	-9	476	-1.89%
2022/02/23	10	36.46	13	36.42	36.55	-3	506	-0.59%
2022/02/22	2	36.55	24	36.38	36.40	-22	622	-3.53%
2022/02/21	17	36.83	1	36.75	37.00	16	628	2.55%
2022/02/18	3	36.73	7	36.78	36.70	-4	631	-0.63%
2022/02/17	12	37.16	7	37.03	37.05	5	638	0.78%
2022/02/16	0	0.00	12	37.03	37.00	-12	651	-1.84%
2022/02/15	2	36.88	1	37.05	36.85	1	658	0.15%
2022/02/14	6	36.73	1	36.70	36.80	5	667	0.75%
2022/02/11	5	37.36	20	37.40	37.40	-15	670	-2.24%
2022/02/10	9	37.33	16	37.45	37.45	-7	672	-1.04%
2022/02/09	12	37.28	13.5	37.35	37.35	-1.5	672	-0.22%
2022/02/08	13	36.68	7	36.86	36.90	6	674	0.89%
2022/02/07	8	35.79	0	0.00	35.80	8	677	1.18%
2022/01/26	2	35.48	21	35.58	35.30	-19	683	-2.78%
2022/01/25	1	35.90	21	35.91	35.70	-20	692	-2.89%
2022/01/24	12	35.98	9	36.19	36.30	3	707	0.42%
2022/01/21	0	0.00	11	37.16	37.00	-11	708	-1.55%
2022/01/20	6	37.42	1	37.10	37.50	5	709	0.70%
2022/01/19	2	37.30	12	37.15	37.05	-10	714	-1.40%
2022/01/18	7	37.79	5	37.40	37.30	2	745	0.27%
2022/01/17	6	37.10	0	0.00	37.30	6	756	0.79%
2022/01/14	2	36.85	13	36.92	37.10	-11	758	-1.45%
2022/01/13	1	37.45	0	0.00	37.50	1	761	0.13%
2022/01/12	0	0.00	17	37.27	37.05	-17	762	-2.23%
2022/01/11	0	0.00	8	37.40	37.40	-8	762	-1.05%
2022/01/10	0	0.00	7	37.50	37.40	-7	760	-0.92%
2022/01/07	7	38.97	52	38.09	37.85	-45	761	-5.91%
2022/01/06	8	38.39	4	37.98	38.55	4	755	0.53%
2022/01/05	0	0.00	104	39.02	38.60	-104	756	-13.76%	大賣/鉅額交易
2022/01/04	11	39.83	23	39.80	39.55	-12	752	-1.59%
2022/01/03	14	39.51	13	39.35	39.05	1	744	0.13%
2021/12/30	82	39.34	3	39.15	39.45	79	744	10.61%
2021/12/29	29	39.15	3	39.08	39.10	26	743	3.50%
2021/12/28	4	39.16	24	39.15	38.85	-20	742	-2.69%
2021/12/27	6	39.34	12	39.55	39.30	-6	749	-0.80%
2021/12/24	9	39.91	24	39.72	39.55	-15	753	-1.99%
2021/12/23	89	39.73	15	39.61	40.05	74	751	9.85%
2021/12/22	19	39.34	14	39.35	39.35	5	741	0.67%
2021/12/21	157	39.14	24	39.26	39.25	133	738	18.00%	大買/鉅額交易
2021/12/20	35	38.22	2	38.20	38.20	33	721	4.57%
2021/12/17	28	38.22	64	38.17	38.05	-36	720	-4.99%
2021/12/16	146	38.58	29	38.49	38.40	117	720	16.24%	大買/鉅額交易
2021/12/15	40	37.74	14	37.75	37.75	26	716	3.63%
2021/12/14	53	37.40	112	37.41	37.30	-59	716	-8.23%	大賣/
2021/12/13	41	38.45	8	38.59	38.25	33	706	4.67%
2021/12/10	6	38.23	4	38.40	38.30	2	702	0.28%
2021/12/09	81	38.96	23	38.65	38.40	58	702	8.25%
2021/12/08	15	38.18	3	38.38	38.15	12	694	1.73%
2021/12/07	43	38.02	7	37.95	38.00	36	690	5.21%
2021/12/06	10	37.60	3	37.62	37.60	7	689	1.02%
2021/12/03	8	37.94	0	0.00	37.60	8	696	1.15%
2021/12/02	14	37.85	45	37.65	37.40	-31	703	-4.41%
2021/12/01	22	38.07	2	37.75	38.10	20	701	2.85%
2021/11/30	93	37.60	1,717.8	37.67	37.55	-1,624.8	720	-225.39%	大賣/鉅額交易
2021/11/29	27	38.31	11	38.11	38.10	16	788	2.03%
2021/11/26	20	39.04	50	39.24	38.85	-30	806	-3.72%
2021/11/25	25	40.58	126	40.38	40.00	-101	794	-12.71%	大賣/鉅額交易
2021/11/24	24	40.75	47	40.51	40.10	-23	775	-2.97%
2021/11/23	13	40.97	34	41.19	40.60	-21	769	-2.73%
2021/11/22	44	41.86	104	41.80	42.00	-60	764	-7.85%	大賣/
2021/11/19	159	42.17	298	42.43	42.70	-139	761	-18.24%	大買/大賣/鉅額交易
2021/11/18	21	39.66	25	39.43	39.30	-4	649	-0.62%
2021/11/17	2	39.05	84	39.15	39.15	-82	647	-12.66%
2021/11/16	12	40.12	32	39.69	39.30	-20	649	-3.08%
2021/11/15	50	39.47	3	39.18	39.85	47	650	7.23%
2021/11/12	6	39.18	27	38.84	38.75	-21	648	-3.24%
2021/11/11	3	39.28	46	38.99	38.90	-43	648	-6.63%
2021/11/10	1	39.85	11	39.90	39.70	-10	656	-1.52%
2021/11/09	1	40.00	0	0.00	39.85	1	661	0.15%
2021/11/08	5	40.02	7	39.92	40.05	-2	664	-0.30%
2021/11/05	11	40.25	10	40.20	40.20	1	679	0.15%
2021/11/04	10	40.98	6	40.56	40.40	4	728	0.55%
2021/11/03	81	40.52	15	40.24	40.35	66	732	9.01%
2021/11/02	24	40.94	120	41.16	40.15	-96	732	-13.11%	大賣/
2021/11/01	150	41.94	18	42.22	42.20	132	726	18.17%	大買/鉅額交易
2021/10/29	75	41.01	5	40.87	41.05	70	727	9.63%
2021/10/28	65	41.09	3	40.80	40.80	62	737	8.41%
2021/10/27	157	40.89	0	0.00	41.20	157	739	21.23%	大買/鉅額交易
2021/10/26	63	41.31	299	41.39	40.60	-236	738	-31.94%	大賣/鉅額交易
2021/10/25	85	39.93	15	39.87	40.60	70	712	9.83%
2021/10/22	72	39.25	7	39.17	39.40	65	716	9.08%
2021/10/21	58	39.32	75	39.02	38.75	-17	722	-2.35%
2021/10/20	49	38.77	6	38.74	38.80	43	724	5.94%
2021/10/19	65	38.26	11	38.30	38.40	54	737	7.32%
2021/10/18	30	37.86	11	37.85	37.85	19	743	2.56%
2021/10/15	58	37.56	0	0.00	37.80	58	766	7.57%
2021/10/14	1	36.10	4	36.20	36.30	-3	775	-0.39%
2021/10/13	5	36.18	10	36.62	36.20	-5	784	-0.64%
2021/10/12	5	37.62	24	37.72	37.15	-19	790	-2.40%
2021/10/08	11	38.40	14	38.65	38.20	-3	796	-0.38%
2021/10/07	24	37.88	0	0.00	37.75	24	809	2.96%
2021/10/06	6	37.62	14	37.22	37.10	-8	829	-0.96%
2021/10/05	32	36.90	1	36.85	37.15	31	837	3.70%
2021/10/04	11	37.84	17	37.71	37.00	-6	851	-0.70%
2021/10/01	6	39.00	26	38.67	38.70	-20	858	-2.33%
2021/09/30	5	39.53	8	39.31	39.35	-3	867	-0.35%
2021/09/29	18	39.99	8	40.11	39.65	10	897	1.11%
2021/09/28	3	39.92	4	39.63	40.05	-1	950	-0.11%
2021/09/27	69	39.66	6	40.23	40.05	63	967	6.51%
2021/09/24	2	39.43	0	0.00	39.30	2	978	0.20%
2021/09/23	4	39.35	29	39.27	39.15	-25	988	-2.53%
2021/09/22	63	39.03	53	39.00	39.10	10	1,002	1.00%
2021/09/17	10	39.88	35	39.84	39.80	-25	1,033	-2.42%
2021/09/16	3	39.95	21	39.87	39.85	-18	1,094	-1.65%
2021/09/15	1	39.95	25	39.94	39.95	-24	1,100	-2.18%
2021/09/14	39	40.49	32	40.43	40.25	7	1,111	0.63%
2021/09/13	5	40.18	6	39.98	40.10	-1	1,119	-0.09%
2021/09/10	0	0.00	23	39.99	40.10	-23	1,122	-2.05%
2021/09/09	4	39.90	10	39.87	39.90	-6	1,124	-0.53%
2021/09/08	36	40.13	59	40.23	39.75	-23	1,125	-2.04%
2021/09/07	32	40.69	30	41.25	40.75	2	1,121	0.18%
2021/09/06	63	42.51	52	42.51	41.60	11	1,116	0.99%
2021/09/03	38	43.50	69	43.63	42.70	-31	1,115	-2.78%
2021/09/02	193	44.40	462	44.21	43.15	-269	1,092	-24.62%	大買/大賣/鉅額交易
2021/09/01	57	43.42	40	44.15	44.70	17	988	1.72%
2021/08/31	12	40.50	56	40.32	40.65	-44	964	-4.56%
2021/08/30	7	40.76	28	40.81	40.65	-21	972	-2.16%
2021/08/27	25	41.27	13	41.32	41.10	12	980	1.22%
2021/08/26	41	41.36	66	41.67	41.15	-25	989	-2.53%
2021/08/25	257	42.08	106	42.70	42.10	151	998	15.13%	大買/大賣/鉅額交易
2021/08/24	48	40.56	21	40.44	40.15	27	981	2.75%
2021/08/23	86	40.44	6	40.30	40.60	80	992	8.06%
2021/08/20	85	39.83	46	39.25	39.85	39	1,003	3.89%
2021/08/19	32	40.01	113	39.59	39.25	-81	1,009	-8.02%	大賣/
2021/08/18	184	39.69	111	39.28	40.50	73	1,017	7.18%	大買/大賣/
2021/08/17	43	40.08	65	39.88	39.55	-22	1,029	-2.14%
2021/08/16	65	39.82	106	39.93	39.85	-41	1,033	-3.97%	大賣/
2021/08/13	20	41.54	141	41.75	41.20	-121	1,034	-11.70%	大賣/鉅額交易
2021/08/12	20	42.74	62	42.87	42.50	-42	1,042	-4.03%
2021/08/11	66	43.33	212	43.46	42.70	-146	1,062	-13.75%	大賣/鉅額交易
2021/08/10	383	45.16	291	45.46	43.70	92	1,084	8.48%	大買/大賣/
2021/08/09	50	43.84	84	43.24	43.75	-34	1,070	-3.18%
2021/08/06	16	43.92	58	43.74	43.70	-42	1,085	-3.87%
2021/08/05	41	44.98	67	44.49	44.40	-26	1,121	-2.32%
2021/08/04	44	44.77	165	44.79	44.35	-121	1,177	-10.27%	大賣/鉅額交易
2021/08/03	229	44.48	6	43.70	45.20	223	1,202	18.55%	大買/鉅額交易
2021/08/02	18	43.03	88	42.88	43.15	-70	1,201	-5.82%
2021/07/30	22	43.67	82	43.49	43.30	-60	1,241	-4.83%
2021/07/29	77	43.98	32	43.88	43.95	45	1,256	3.58%
2021/07/28	132	43.33	168	43.60	43.50	-36	1,277	-2.82%	大買/大賣/
2021/07/27	39	46.19	131	45.55	45.00	-92	1,334	-6.89%	大賣/
2021/07/26	96	45.90	21	45.77	46.20	75	1,378	5.44%
2021/07/23	149	45.55	33	45.63	45.35	116	1,392	8.33%	大買/鉅額交易
2021/07/22	53	44.14	16	43.98	44.15	37	1,427	2.59%
2021/07/21	57	43.97	77	44.16	43.35	-20	1,445	-1.38%
2021/07/20	20	45.21	108	45.31	44.95	-88	1,454	-6.05%	大賣/
2021/07/19	10	46.60	141	46.36	46.05	-131	1,466	-8.93%	大賣/鉅額交易
2021/07/16	132	46.71	36	46.60	46.65	96	1,517	6.32%	大買/
2021/07/15	38	46.19	40	46.05	46.20	-2	1,539	-0.13%
2021/07/14	24	45.96	94	46.51	45.90	-70	1,568	-4.46%
2021/07/13	82	47.69	183	47.64	46.65	-101	1,582	-6.38%	大賣/鉅額交易
2021/07/12	49	47.57	90	47.79	47.40	-41	1,618	-2.53%
2021/07/09	167	47.41	109	47.06	47.65	58	1,665	3.48%	大買/大賣/
2021/07/08	127	48.41	126	47.94	47.70	1	1,765	0.06%	大買/大賣/
2021/07/07	88	48.96	147	48.64	48.35	-59	1,895	-3.11%	大賣/
2021/07/06	151	49.72	261	49.29	48.85	-110	2,267	-4.85%	大買/大賣/鉅額交易
2021/07/05	280	50.69	196	50.18	50.90	84	2,654	3.16%	大買/大賣/
2021/07/02	209	47.70	65	47.61	48.40	144	2,739	5.26%	大買/鉅額交易
2021/07/01	16	47.38	63	47.42	46.70	-47	2,755	-1.71%
2021/06/30	39	48.71	86	48.54	48.05	-47	2,770	-1.70%
2021/06/29	22	48.79	24	49.13	48.45	-2	2,794	-0.07%
2021/06/28	78	50.57	409	50.47	50.00	-331	2,837	-11.67%	大賣/鉅額交易
2021/06/25	210	50.41	289	51.52	51.30	-79	2,821	-2.80%	大買/大賣/
2021/06/24	56	48.41	14	48.35	48.30	42	2,771	1.52%
2021/06/23	176	47.90	8	47.69	48.10	168	2,779	6.04%	大買/鉅額交易
2021/06/22	11	47.09	66	47.10	46.60	-55	2,788	-1.97%
2021/06/21	20	47.48	50	47.67	47.40	-30	2,809	-1.07%
2021/06/18	10	48.21	27	48.20	48.30	-17	2,867	-0.59%
2021/06/17	121	48.08	14	47.83	48.40	107	2,894	3.70%	大買/鉅額交易
2021/06/16	30	48.33	64	48.13	47.90	-34	2,944	-1.15%
2021/06/15	64	48.01	49	48.05	48.05	15	3,031	0.49%
2021/06/11	149	48.11	37	47.69	47.65	112	3,060	3.66%	大買/鉅額交易
2021/06/09	64	47.62	26	47.35	47.00	38	3,155	1.20%
2021/06/08	26	47.16	20	47.41	47.35	6	3,249	0.18%
2021/06/07	212	46.71	54	46.12	47.50	158	3,445	4.59%	大買/鉅額交易
2021/06/04	48	47.72	112	47.49	47.00	-64	3,651	-1.75%	大賣/
2021/06/03	225	48.40	36	47.81	48.45	189	3,679	5.14%	大買/鉅額交易
2021/06/02	111	47.86	129	48.10	47.85	-18	3,760	-0.48%	大買/大賣/
2021/06/01	161	48.58	111	48.55	48.45	50	3,862	1.29%	大買/大賣/
2021/05/31	295	47.74	27	47.55	47.75	268	3,901	6.87%	大買/鉅額交易
2021/05/28	94	47.18	123	47.23	46.95	-29	3,912	-0.74%	大賣/
2021/05/27	255	46.59	81	46.01	47.00	174	3,919	4.44%	大買/鉅額交易
2021/05/26	256	45.75	55	45.43	46.00	201	3,931	5.11%	大買/鉅額交易
2021/05/25	187	45.74	194	45.46	45.15	-7	3,941	-0.18%	大買/大賣/
2021/05/24	142	44.35	39	43.77	44.60	103	3,971	2.59%	大買/鉅額交易
2021/05/21	217	43.66	51	43.32	44.05	166	4,012	4.14%	大買/鉅額交易
2021/05/20	123	43.04	147	42.67	42.40	-24	4,098	-0.59%	大買/大賣/
2021/05/19	183	42.35	311	42.22	43.00	-128	4,218	-3.03%	大買/大賣/鉅額交易
2021/05/18	483	40.93	68	40.72	41.95	415	4,310	9.63%	大買/鉅額交易
2021/05/17	112	39.70	97	39.49	38.15	15	4,293	0.35%	大買/
2021/05/14	71	43.41	182	43.34	42.20	-111	4,266	-2.60%	大賣/鉅額交易
2021/05/13	260	42.28	199	42.20	42.80	61	4,274	1.43%	大買/大賣/
2021/05/12	293	42.82	304	43.28	42.10	-11	4,271	-0.26%	大買/大賣/
2021/05/11	125	46.77	91	47.94	45.30	34	4,219	0.81%	大買/
2021/05/10	63	50.23	99	50.16	49.95	-36	4,204	-0.86%
2021/05/07	132	51.47	73	50.84	51.10	59	4,316	1.37%	大買/
2021/05/06	105	49.80	136	49.87	49.35	-31	4,306	-0.72%	大買/大賣/
2021/05/05	109	50.01	69	49.90	49.15	40	4,316	0.93%	大買/
2021/05/04	220	49.40	211	49.86	49.05	9	4,326	0.21%	大買/大賣/
2021/05/03	132	54.32	132	54.39	53.10	0	4,311	0.00%	大買/大賣/
2021/04/29	19	57.99	40	58.08	57.20	-21	4,278	-0.49%
2021/04/28	10	58.22	21	57.49	58.60	-11	4,277	-0.26%
2021/04/27	26	56.87	33	57.36	56.90	-7	4,261	-0.16%
2021/04/26	78	57.79	78	57.46	57.40	0	4,258	0.00%
2021/04/23	36	56.10	57	56.22	56.70	-21	4,249	-0.49%
2021/04/22	92	57.39	131	58.07	56.00	-39	4,252	-0.92%	大賣/
2021/04/21	22	59.16	22	59.15	58.70	0	4,213	0.00%
2021/04/20	0	0.00	26	59.47	59.70	-26	4,196	-0.62%
2021/04/19	50	59.24	37	59.12	59.30	13	4,171	0.31%
2021/04/16	35	59.89	77	59.96	59.30	-42	4,157	-1.01%
2021/04/15	1	59.30	24	59.16	60.70	-23	4,139	-0.56%
2021/04/14	131	58.53	220	60.69	59.20	-89	4,100	-2.17%	大買/大賣/
2021/04/13	172	62.81	216	63.70	61.60	-44	4,058	-1.08%	大買/大賣/
2021/04/12	230	68.33	323	68.95	65.60	-93	3,930	-2.37%	大買/大賣/
2021/04/09	366	62.35	212	63.33	65.40	154	3,563	4.32%	大買/大賣/鉅額交易
2021/04/08	41	58.65	141.5	58.63	59.50	-100.5	3,170	-3.17%	大賣/
2021/04/07	54	56.23	25	55.69	56.90	29	3,035	0.96%
2021/04/06	16	56.11	83	55.77	55.50	-67	3,032	-2.21%
2021/04/01	7	56.90	10	57.38	56.90	-3	3,013	-0.10%
2021/03/31	112	57.14	68	57.10	57.20	44	2,993	1.47%	大買/
2021/03/30	9	54.83	15	55.44	55.00	-6	2,959	-0.20%
2021/03/26	0	0.00	15	54.35	54.50	-15	2,996	-0.50%
2021/03/25	10	54.30	89	54.33	54.10	-79	2,996	-2.64%
2021/03/24	18	55.33	74	55.12	54.80	-56	2,990	-1.87%
2021/03/23	65	56.04	57	57.01	55.00	8	2,984	0.27%
2021/03/22	5	58.30	14	58.59	57.70	-9	2,940	-0.31%
2021/03/19	9	58.46	38	58.43	58.20	-29	2,938	-0.99%
2021/03/18	30	59.22	14	59.70	58.60	16	2,913	0.55%
2021/03/17	12	57.81	83	57.89	58.10	-71	2,900	-2.45%
2021/03/16	53	58.04	70	58.32	58.10	-17	2,912	-0.58%
2021/03/15	2	57.50	19.4	57.24	57.40	-17.4	2,910	-0.60%
2021/03/12	17	58.23	24	58.18	56.80	-7	2,896	-0.24%
2021/03/11	16	60.08	298	59.85	59.60	-282	2,914	-9.68%	大賣/鉅額交易
2021/03/10	227	59.97	176	59.15	60.60	51	2,877	1.77%	大買/大賣/
2021/03/09	13	56.80	37	57.04	56.40	-24	2,759	-0.87%
2021/03/08	98	58.33	188	57.53	57.00	-90	2,776	-3.24%	大賣/
2021/03/05	114	57.29	142	55.88	56.70	-28	2,785	-1.01%	大買/大賣/
2021/03/04	47	55.26	46	55.79	54.50	1	2,786	0.04%
2021/03/03	33	53.92	55	53.69	53.50	-22	3,151	-0.70%
2021/03/02	21	53.99	65	55.38	53.90	-44	3,460	-1.27%
2021/02/26	190	55.23	44	54.90	55.40	146	3,525	4.14%	大買/鉅額交易
2021/02/25	1	55.60	26	55.68	54.80	-25	3,770	-0.66%
2021/02/24	72	55.99	71	56.36	55.10	1	3,844	0.03%
2021/02/23	60	57.70	124	57.99	57.50	-64	3,859	-1.66%	大賣/
2021/02/22	84	58.97	236	59.56	58.80	-152	4,074	-3.73%	大賣/鉅額交易
2021/02/19	200	58.05	167	57.06	58.50	33	4,080	0.81%	大買/大賣/
2021/02/18	119	55.62	44	55.01	56.10	75	3,952	1.90%	大買/
2021/02/17	169	52.44	3	51.20	52.70	166	3,840	4.32%	大買/鉅額交易
2021/02/05	9	50.90	11	51.08	50.60	-2	3,835	-0.05%
2021/02/04	21	52.36	20	52.32	51.20	1	3,846	0.03%
2021/02/03	1	52.00	0	0.00	51.80	1	3,820	0.03%
2021/02/02	0	0.00	1	50.50	50.30	-1	3,789	-0.03%
2021/02/01	12	50.68	112	50.76	50.40	-100	3,781	-2.64%	大賣/
2021/01/29	117	52.75	110	53.18	51.20	7	3,756	0.19%	大買/大賣/
2021/01/28	2	52.40	39	52.03	51.20	-37	3,646	-1.01%
2021/01/27	18	51.59	14	50.76	52.40	4	3,614	0.11%
2021/01/26	64	50.80	92	51.05	50.40	-28	3,597	-0.78%
2021/01/25	133	51.55	18	50.16	51.70	115	3,571	3.22%	大買/鉅額交易
2021/01/22	58	48.99	22	48.58	49.60	36	3,519	1.02%
2021/01/21	33	49.74	63	48.85	48.15	-30	3,505	-0.86%
2021/01/20	1	50.30	319	49.61	48.80	-318	3,491	-9.11%	大賣/鉅額交易
2021/01/19	111	51.77	53	50.67	50.40	58	3,460	1.68%	大買/
2021/01/18	48	49.68	81	49.98	50.10	-33	3,442	-0.96%
2021/01/15	0	0.00	195	50.97	50.20	-195	3,423	-5.70%	大賣/鉅額交易
2021/01/14	154	51.23	15	51.58	52.40	139	3,396	4.09%	大買/鉅額交易
2021/01/13	123	50.89	9	50.61	50.30	114	3,383	3.37%	大買/鉅額交易
2021/01/12	52	50.09	1	50.30	50.00	51	3,373	1.51%
2021/01/11	106	50.17	0	0.00	50.20	106	3,362	3.15%	大買/鉅額交易
2021/01/08	77	49.79	0	0.00	50.10	77	3,350	2.30%
2021/01/07	16	51.42	1	51.70	51.00	15	3,317	0.45%
2021/01/06	74	54.03	296	53.63	51.40	-222	3,302	-6.72%	大賣/鉅額交易
2021/01/05	79	52.80	2	52.90	53.00	77	3,236	2.38%
2021/01/04	40	52.49	12	52.72	52.60	28	3,223	0.87%
2020/12/31	34	53.22	26	52.87	52.20	8	3,205	0.25%
2020/12/30	21	52.48	0	0.00	52.50	21	3,183	0.66%
2020/12/29	113	52.66	13	52.55	52.10	100	3,181	3.14%	大買/
2020/12/28	38	51.94	0	0.00	51.80	38	3,160	1.20%
2020/12/25	24	51.97	5	52.04	51.90	19	3,151	0.60%
2020/12/24	7	52.20	12	52.67	52.40	-5	3,145	-0.16%
2020/12/23	100	51.06	26	50.67	52.10	74	3,129	2.36%
2020/12/22	76	51.22	12	50.33	49.05	64	3,102	2.06%
2020/12/21	33	50.95	0	0.00	51.00	33	3,085	1.07%
2020/12/18	28	52.05	8	51.83	51.70	20	3,076	0.65%
2020/12/17	55	51.11	32	51.44	51.40	23	3,064	0.75%
2020/12/16	44	51.98	12	51.91	52.00	32	3,050	1.05%
2020/12/15	92	50.86	4	52.38	50.70	88	3,068	2.87%
2020/12/14	66	52.74	27	52.33	52.20	39	3,044	1.28%
2020/12/11	168	52.51	9	54.66	51.60	159	3,022	5.26%	大買/鉅額交易
2020/12/10	33	55.40	97	55.03	55.20	-64	2,945	-2.17%
2020/12/09	0	0.00	499	56.47	56.80	-499	2,906	-17.17%	大賣/鉅額交易
2020/12/08	8	54.83	31	55.59	55.90	-23	2,855	-0.81%
2020/12/07	65	54.84	334	55.81	55.20	-269	2,824	-9.52%	大賣/鉅額交易
2020/12/04	674	54.98	26	54.96	53.60	648	2,716	23.86%	大買/鉅額交易
2020/12/03	179	57.77	21	59.87	56.90	158	2,563	6.16%	大買/鉅額交易
2020/12/02	61	59.57	27	60.37	59.50	34	2,472	1.38%
2020/12/01	50	59.87	124	60.28	59.80	-74	2,428	-3.05%	大賣/
2020/11/30	159	60.40	240	60.35	60.20	-81	2,342	-3.46%	大買/大賣/
2020/11/27	47	59.54	160	61.38	60.80	-113	2,248	-5.02%	大賣/鉅額交易
2020/11/26	115	57.08	170	57.48	59.60	-55	1,886	-2.92%	大買/大賣/
2020/11/25	90	54.73	14	55.47	54.20	76	1,615	4.70%
2020/11/24	15	54.82	62	54.88	55.30	-47	1,531	-3.07%
2020/11/23	0	0.00	100	49.44	52.70	-100	1,269	-7.88%
2020/11/20	8	47.62	1	48.95	47.95	7	1,179	0.59%
2020/11/19	26	48.87	334	48.82	48.50	-308	1,118	-27.54%	大賣/鉅額交易
2020/11/18	142	44.18	52	45.03	46.20	90	857	10.49%	大買/
2020/11/17	33	42.15	0	0.00	42.00	33	761	4.33%
2020/11/16	22	42.33	0	0.00	42.35	22	779	2.82%
2020/11/13	43	42.67	0	0.00	42.60	43	784	5.48%
2020/11/12	110	42.04	8	42.35	42.30	102	789	12.91%	大買/鉅額交易
2020/11/11	49	41.29	0	0.00	41.40	49	775	6.31%
2020/11/10	48	41.30	18	41.31	40.95	30	781	3.84%
2020/11/09	27	41.16	10	40.97	41.25	17	801	2.12%
2020/11/06	11	41.12	4	41.15	40.75	7	817	0.86%
2020/11/05	212	41.06	0	0.00	41.25	212	824	25.72%	大買/鉅額交易
2020/11/04	77	40.35	0	0.00	40.05	77	817	9.41%
2020/11/03	195	40.03	6	40.20	40.20	189	825	22.88%	大買/鉅額交易
2020/11/02	17	38.70	68	38.38	38.90	-51	832	-6.12%
2020/10/30	8	39.85	61	39.44	39.05	-53	834	-6.35%
2020/10/29	15	39.51	68	39.47	39.65	-53	840	-6.30%
2020/10/28	0	0.00	90	40.16	40.20	-90	849	-10.60%
2020/10/27	6	40.70	10	40.36	40.60	-4	855	-0.47%
2020/10/26	1	41.00	0	0.00	40.85	1	876	0.11%
2020/10/23	18	41.43	0	0.00	41.50	18	890	2.02%
2020/10/22	3	41.40	0	0.00	41.10	3	916	0.33%
2020/10/21	76	41.24	11	41.39	41.40	65	959	6.77%
2020/10/20	33	41.05	21	40.87	40.70	12	971	1.24%
2020/10/19	51	40.81	41	40.46	41.00	10	981	1.02%
2020/10/16	16	40.60	30	40.57	40.30	-14	994	-1.41%
2020/10/15	30	41.27	2	40.65	40.55	28	1,008	2.78%
2020/10/14	9	40.84	1	40.80	40.80	8	1,023	0.78%
2020/10/13	6	40.27	2	41.05	40.75	4	1,041	0.38%
2020/10/12	4	41.80	0	0.00	41.00	4	1,049	0.38%
2020/10/08	22	41.75	0	0.00	41.55	22	1,075	2.05%
2020/10/07	40	42.00	0	0.00	41.50	40	1,101	3.63%
2020/10/06	147	41.80	3	41.67	41.70	144	1,123	12.81%	大買/鉅額交易
2020/10/05	37	41.34	2	41.23	41.30	35	1,175	2.98%
2020/09/30	2	40.35	26	40.12	40.30	-24	1,299	-1.85%
2020/09/29	20	40.85	20	40.74	40.05	0	1,467	0.00%
2020/09/28	0	0.00	123	40.39	40.35	-123	1,581	-7.78%	大賣/鉅額交易
2020/09/25	0	0.00	10	41.53	40.20	-10	1,616	-0.62%
2020/09/22	0	0.00	5	43.06	43.00	-5	1,710	-0.29%
2020/09/21	38	44.06	0	0.00	43.70	38	1,732	2.19%
2020/09/18	35	43.61	46	43.88	43.70	-11	1,745	-0.63%
2020/09/16	2	43.20	0	0.00	42.50	2	1,746	0.11%
2020/09/15	4	43.10	0	0.00	42.70	4	1,759	0.23%
2020/09/14	14	42.80	2	42.50	42.70	12	1,779	0.67%
2020/09/11	0	0.00	2	43.10	42.45	-2	1,812	-0.11%
2020/09/10	0	0.00	18	43.51	43.10	-18	1,839	-0.98%
2020/09/09	6	43.02	0	0.00	43.40	6	1,873	0.32%
2020/09/08	0	0.00	30	44.63	43.95	-30	1,897	-1.58%
2020/09/07	16	45.36	10	45.51	44.55	6	1,922	0.31%
2020/09/04	60	44.86	0	0.00	45.15	60	1,972	3.04%
2020/09/03	24	45.79	18	46.24	45.55	6	2,049	0.29%
2020/09/02	3	45.60	28	45.88	46.00	-25	2,189	-1.14%
2020/09/01	44	45.88	0	0.00	45.05	44	2,220	1.98%
2020/08/31	75	44.89	0	0.00	46.05	75	2,187	3.43%
2020/08/28	17	41.75	11	41.67	41.90	6	2,156	0.28%
2020/08/27	51	42.10	0	0.00	41.55	51	2,195	2.32%
2020/08/26	45	42.07	5	42.00	41.90	40	2,263	1.77%
2020/08/25	63	42.19	0	0.00	42.15	63	2,291	2.75%
2020/08/24	43	41.93	9	41.83	41.80	34	2,316	1.47%
2020/08/21	0	0.00	89	42.13	41.75	-89	2,349	-3.79%
2020/08/20	7	40.60	0	0.00	41.80	7	2,407	0.29%
2020/08/19	0	0.00	8	45.24	44.65	-8	2,397	-0.33%
2020/08/18	2	45.45	4	45.08	45.00	-2	2,404	-0.08%
2020/08/17	53	44.96	0	0.00	44.75	53	2,409	2.20%
2020/08/14	42	44.64	4	44.15	44.75	38	2,425	1.57%
2020/08/13	67	43.93	13	44.20	44.00	54	2,433	2.22%
2020/08/12	9	43.05	0	0.00	42.80	9	2,433	0.37%
2020/08/11	1	44.40	0	0.00	43.45	1	2,449	0.04%
2020/08/10	7	44.80	0	0.00	44.15	7	2,476	0.28%
2020/08/07	23	45.11	0	0.00	44.70	23	2,506	0.92%
2020/08/06	76	46.79	1	46.90	45.50	75	2,525	2.97%
2020/08/05	70	46.55	0	0.00	46.45	70	2,685	2.61%
2020/08/04	76	46.92	8	46.50	46.50	68	2,714	2.51%
2020/08/03	57	46.71	35	46.97	47.00	22	2,734	0.80%
2020/07/31	69	46.23	18	46.20	46.20	51	2,764	1.84%
2020/07/30	58	45.22	1	45.40	46.55	57	2,809	2.03%
2020/07/29	30	43.53	77	44.21	44.40	-47	2,811	-1.67%
2020/07/28	12	43.42	78	44.89	43.00	-66	2,824	-2.34%
2020/07/27	43	45.71	52	47.50	44.40	-9	2,854	-0.32%
2020/07/24	5	47.91	91	48.72	47.60	-86	2,858	-3.01%
2020/07/23	7	49.40	53	49.53	49.00	-46	2,900	-1.59%
2020/07/22	0	0.00	85	49.81	49.50	-85	3,062	-2.78%
2020/07/21	0	0.00	49	49.53	49.70	-49	3,071	-1.60%
2020/07/20	10	48.32	59	48.87	48.50	-49	3,096	-1.58%
2020/07/17	0	0.00	93	49.82	49.15	-93	3,132	-2.97%
2020/07/16	0	0.00	232	50.06	50.00	-232	3,170	-7.32%	大賣/鉅額交易
2020/07/15	0	0.00	250	50.59	50.00	-250	3,186	-7.85%	大賣/鉅額交易
2020/07/14	0	0.00	92	50.70	50.70	-92	3,231	-2.85%
2020/07/13	0	0.00	275	51.43	51.30	-275	3,262	-8.43%	大賣/鉅額交易
2020/07/10	0	0.00	22	51.40	50.90	-22	3,437	-0.64%
2020/07/09	0	0.00	64	53.91	53.00	-64	3,461	-1.85%
2020/07/08	223	54.00	37	52.51	54.60	186	3,354	5.55%	大買/鉅額交易
2020/07/07	81	51.47	178	51.40	51.80	-97	3,220	-3.01%	大賣/
2020/07/06	29	50.45	5	51.00	50.30	24	3,173	0.76%
2020/07/03	5	52.00	0	0.00	50.80	5	3,189	0.16%
2020/07/02	29	52.19	4	51.70	51.70	25	3,256	0.77%
2020/07/01	110	52.27	70	52.06	51.70	40	3,278	1.22%	大買/
2020/06/30	30	51.28	5	50.50	51.40	25	3,241	0.77%
2020/06/29	38	50.30	18	50.31	50.00	20	3,284	0.61%
2020/06/24	3	51.00	77	50.77	50.80	-74	3,390	-2.18%
2020/06/23	36	50.43	97	50.70	50.50	-61	3,536	-1.73%
2020/06/22	3	51.70	8	51.40	50.60	-5	3,591	-0.14%
2020/06/19	219	51.20	27	51.09	51.30	192	3,659	5.25%	大買/鉅額交易
2020/06/18	11	50.92	13	51.41	50.70	-2	3,707	-0.05%
2020/06/17	57	52.23	28	51.56	51.50	29	3,699	0.78%
2020/06/16	12	51.23	118	50.75	51.20	-106	3,747	-2.83%	大賣/鉅額交易
2020/06/15	0	0.00	104	50.76	49.75	-104	3,781	-2.75%	大賣/鉅額交易
2020/06/12	37	49.78	25	50.28	50.60	12	3,810	0.31%
2020/06/11	0	0.00	18	52.84	51.30	-18	3,826	-0.47%
2020/06/10	0	0.00	230	53.90	54.00	-230	3,834	-6.00%	大賣/鉅額交易
2020/06/09	5	54.80	304	55.73	55.40	-299	3,843	-7.78%	大賣/鉅額交易
2020/06/08	264	54.02	35	53.74	54.40	229	3,779	6.06%	大買/鉅額交易
2020/06/05	88	52.94	15	52.77	52.70	73	3,769	1.94%
2020/06/04	60	52.99	17	53.22	52.70	43	3,806	1.13%
2020/06/03	51	53.83	45	54.02	53.60	6	3,857	0.16%
2020/06/02	225	53.99	18	53.07	53.40	207	3,871	5.35%	大買/鉅額交易
2020/06/01	64	52.90	64	52.97	52.70	0	3,849	0.00%
2020/05/29	825	52.40	72	50.63	52.90	753	3,833	19.64%	大買/鉅額交易
2020/05/28	65	51.38	104	51.60	50.30	-39	3,831	-1.02%	大賣/
2020/05/27	80	51.17	45	51.30	51.10	35	3,839	0.91%
2020/05/26	40	49.90	0	0.00	49.40	40	3,793	1.05%
2020/05/25	31	48.90	9	48.55	49.20	22	3,798	0.58%
2020/05/22	13	49.50	44	49.75	49.50	-31	3,802	-0.82%
2020/05/21	29	51.16	0	0.00	50.80	29	3,787	0.77%
2020/05/20	56	50.40	0	0.00	50.70	56	3,782	1.48%
2020/05/19	24	50.01	0	0.00	49.85	24	3,814	0.63%
2020/05/18	34	49.30	44	49.91	49.30	-10	3,814	-0.26%
2020/05/14	7	53.54	11	53.50	52.20	-4	3,771	-0.11%
2020/05/13	48	54.56	0	0.00	54.50	48	3,751	1.28%
2020/05/12	47	55.90	271	55.95	54.90	-224	3,767	-5.95%	大賣/鉅額交易
2020/05/11	88	54.50	0	0.00	54.60	88	3,626	2.43%
2020/05/08	7	53.83	0	0.00	53.60	7	3,608	0.19%
2020/05/07	0	0.00	1	53.00	53.70	-1	3,620	-0.03%
2020/05/06	0	0.00	50	52.86	53.00	-50	3,610	-1.38%
2020/05/05	0	0.00	43	52.20	52.10	-43	3,608	-1.19%
2020/05/04	0	0.00	24	52.00	52.00	-24	3,694	-0.65%
2020/04/30	52	53.89	8	54.10	53.70	44	3,715	1.18%
2020/04/29	24	53.94	45	54.39	53.90	-21	3,718	-0.56%
2020/04/28	0	0.00	19	54.91	53.60	-19	3,708	-0.51%
2020/04/27	5	54.04	0	0.00	54.90	5	3,681	0.14%
2020/04/24	166	50.76	0	0.00	51.00	166	3,522	4.71%	大買/鉅額交易
2020/04/23	1	51.30	11	51.17	50.70	-10	3,512	-0.28%
2020/04/22	87	49.11	0	0.00	50.50	87	3,485	2.50%
2020/04/21	2	52.60	0	0.00	49.60	2	3,434	0.06%
2020/04/20	2	53.00	0	0.00	53.40	2	3,384	0.06%
2020/04/17	3	53.33	0	0.00	53.00	3	3,359	0.09%
2020/04/16	4	53.08	0	0.00	53.00	4	3,288	0.12%
2020/04/15	0	0.00	404	52.70	53.20	-404	3,250	-12.43%	大賣/鉅額交易
2020/04/14	0	0.00	39	50.45	52.20	-39	3,062	-1.27%
2020/04/13	61	47.92	9	47.75	47.50	52	2,998	1.73%
2020/04/10	77	48.13	0	0.00	48.15	77	3,008	2.56%
2020/04/09	62	49.09	57	49.44	48.55	5	3,000	0.17%
2020/04/08	107	48.55	0	0.00	48.55	107	2,978	3.59%	大買/鉅額交易
2020/04/07	43	47.22	102	47.15	47.15	-59	2,928	-2.01%	大賣/
2020/04/06	7	44.91	34	44.40	44.95	-27	2,851	-0.95%
2020/04/01	92	44.34	6	44.38	44.50	86	2,824	3.05%
2020/03/31	8	45.25	10	45.20	44.20	-2	2,820	-0.07%
2020/03/30	10	44.88	99	44.29	45.00	-89	2,768	-3.21%
2020/03/27	119	44.20	10	44.20	44.85	109	2,675	4.07%	大買/鉅額交易
2020/03/26	196	40.31	1	40.10	40.80	195	2,579	7.56%	大買/鉅額交易
2020/03/25	175	39.83	2	39.88	39.85	173	2,526	6.85%	大買/鉅額交易
2020/03/24	23	38.80	2	39.58	38.80	21	2,500	0.84%
2020/03/23	0	0.00	4	37.98	38.10	-4	2,446	-0.16%
2020/03/20	0	0.00	3	38.90	39.65	-3	2,449	-0.12%
2020/03/19	43	36.97	5	36.55	36.05	38	2,425	1.57%
2020/03/18	7	40.53	56	43.59	40.05	-49	2,547	-1.92%
2020/03/17	31	44.42	1	46.70	43.45	30	2,506	1.20%
2020/03/16	0	0.00	2	50.70	48.05	-2	2,473	-0.08%
2020/03/13	0	0.00	1	47.65	49.50	-1	2,415	-0.04%
2020/03/12	11	54.20	2	54.90	52.60	9	2,329	0.39%
2020/03/11	5	58.20	0	0.00	58.00	5	2,255	0.22%
2020/03/06	5	67.78	1	67.00	67.00	4	2,128	0.19%
2020/03/05	1	70.60	23	68.67	70.00	-22	2,085	-1.05%
2020/03/04	30	69.50	30	69.34	69.70	0	2,045	0.00%
2020/03/03	19	71.52	8	70.74	70.70	11	2,036	0.54%
2020/03/02	4	70.18	0	0.00	69.50	4	2,022	0.20%
2020/02/27	0	0.00	42	73.30	72.90	-42	2,009	-2.09%
2020/02/26	14	76.68	20	76.21	75.40	-6	1,997	-0.30%
2020/02/25	64	75.11	13	74.60	75.90	51	1,990	2.56%
2020/02/24	0	0.00	10	74.83	75.30	-10	1,995	-0.50%
2020/02/18	0	0.00	8	74.10	73.60	-8	2,072	-0.39%
2020/02/13	0	0.00	71	75.08	73.70	-71	2,097	-3.38%
2020/02/12	4	73.33	7	75.00	73.90	-3	2,139	-0.14%
2020/02/10	0	0.00	22	70.11	69.60	-22	2,141	-1.03%
2020/02/06	15	74.24	10	74.30	75.00	5	2,180	0.23%
2020/02/05	19	76.01	0	0.00	76.00	19	2,171	0.87%
2020/02/04	0	0.00	5	70.42	70.60	-5	2,068	-0.24%
2020/02/03	0	0.00	2	64.95	64.20	-2	2,040	-0.10%
2020/01/31	1	76.60	6	73.93	71.00	-5	2,002	-0.25%
2020/01/30	11	76.59	21	76.95	76.40	-10	1,992	-0.50%
2020/01/20	0	0.00	2	85.35	84.80	-2	1,973	-0.10%
2020/01/16	0	0.00	154	87.29	86.50	-154	1,972	-7.81%	大賣/鉅額交易
2019/12/20	0	0.00	31	93.00	93.00	-31	2,144	-1.45%
2019/12/19	5	93.04	0	0.00	92.80	5	2,138	0.23%
2019/12/18	2	92.20	8	92.61	91.40	-6	2,108	-0.28%
2019/12/17	0	0.00	66	93.29	92.50	-66	2,145	-3.08%
2019/12/16	33	92.50	0	0.00	92.50	33	2,146	1.54%
2019/12/13	8	91.63	0	0.00	91.50	8	2,103	0.38%
2019/12/10	0	0.00	1	87.60	86.50	-1	1,926	-0.05%
2019/12/05	0	0.00	4	87.33	86.60	-4	2,031	-0.20%
2019/12/04	0	0.00	9	87.18	86.60	-9	2,037	-0.44%
2019/12/03	6	89.00	0	0.00	89.00	6	2,043	0.29%
2019/11/28	0	0.00	1	89.60	89.50	-1	2,183	-0.05%
2019/11/19	0	0.00	100	92.10	90.80	-100	2,504	-3.99%
2019/11/18	0	0.00	81	89.19	91.60	-81	2,469	-3.28%
2019/11/15	0	0.00	19	85.42	86.00	-19	2,426	-0.78%
2019/11/14	9	87.59	25	86.52	85.00	-16	2,407	-0.66%
2019/11/13	1	88.10	0	0.00	88.00	1	2,451	0.04%
2019/11/12	1	88.30	0	0.00	88.60	1	2,499	0.04%
2019/11/11	0	0.00	3	87.80	87.80	-3	2,514	-0.12%
2019/11/07	0	0.00	16	94.99	94.50	-16	2,481	-0.64%
2019/11/06	1	95.80	130	97.58	95.80	-129	2,466	-5.23%	大賣/鉅額交易
2019/11/04	1	99.90	31	99.65	99.90	-30	2,434	-1.23%
2019/11/01	0	0.00	3	98.90	98.70	-3	2,475	-0.12%
2019/10/31	0	0.00	28	99.40	98.90	-28	2,519	-1.11%
2019/10/30	1	98.60	3	98.80	98.60	-2	2,543	-0.08%
2019/10/29	0	0.00	14	97.49	97.00	-14	2,535	-0.55%
2019/10/28	1	98.00	52	99.81	98.00	-51	2,535	-2.01%
2019/10/24	1	99.80	0	0.00	99.80	1	2,544	0.04%
2019/10/23	0	0.00	22	99.65	99.30	-22	2,543	-0.87%
2019/10/22	2	99.30	14	99.34	99.30	-12	2,561	-0.47%
2019/10/21	0	0.00	29	101.50	100.50	-29	2,578	-1.12%
2019/10/18	156	100.24	0	0.00	100.50	156	2,618	5.96%	大買/鉅額交易
2019/10/17	0	0.00	23	95.87	96.20	-23	2,566	-0.90%
2019/10/16	2	96.20	29	97.25	96.20	-27	2,613	-1.03%
2019/10/15	0	0.00	21	97.18	97.10	-21	2,617	-0.80%
2019/10/14	3	95.80	1	97.30	95.80	2	2,615	0.08%
2019/10/09	2	96.00	94	96.50	96.00	-92	2,621	-3.51%
2019/10/08	1	97.00	82	98.55	97.00	-81	2,619	-3.09%
2019/10/07	43	97.53	116	97.31	100.50	-73	2,620	-2.79%	大賣/
2019/10/04	4	98.60	34	100.56	98.00	-30	2,552	-1.18%
2019/10/03	2	102.00	0	0.00	102.00	2	2,570	0.08%
2019/10/02	1	102.00	67	101.70	102.00	-66	2,569	-2.57%
2019/10/01	36	107.47	5	106.90	106.50	31	2,520	1.23%
2019/09/27	20	107.35	1	109.50	106.50	19	2,553	0.74%
2019/09/26	6	108.50	8	108.81	109.00	-2	2,780	-0.07%
2019/09/25	50	108.00	0	0.00	108.50	50	2,959	1.69%
2019/09/23	0	0.00	39	108.31	109.00	-39	3,354	-1.16%
2019/09/20	0	0.00	253.5	106.96	107.00	-253.5	3,476	-7.29%	大賣/鉅額交易
2019/09/19	0	0.00	16	106.69	106.00	-16	3,516	-0.46%
2019/09/18	0	0.00	96	105.88	105.50	-96	3,526	-2.72%
2019/09/17	0.2	105.50	97	105.61	105.50	-96.8	3,556	-2.72%
2019/09/16	0	0.00	175	107.17	106.50	-175	3,732	-4.69%	大賣/鉅額交易
2019/09/12	24	106.50	5	106.60	108.00	19	3,779	0.50%
2019/09/11	15	105.23	9	105.39	105.00	6	3,805	0.16%
2019/09/10	0	0.00	8	107.56	105.50	-8	3,827	-0.21%
2019/09/09	42	108.74	25	108.58	109.00	17	3,836	0.44%
2019/09/06	136	106.54	25	106.48	107.00	111	3,841	2.89%	大買/鉅額交易
2019/09/04	22	106.20	0	0.00	106.50	22	3,919	0.56%
2019/09/03	111	108.50	0	0.00	105.00	111	3,924	2.83%	大買/鉅額交易
2019/08/30	0	0.00	16	104.63	104.50	-16	3,952	-0.40%
2019/08/29	0	0.00	20	102.58	103.00	-20	3,982	-0.50%
2019/08/28	0	0.00	12	100.42	100.00	-12	4,100	-0.29%
2019/08/27	0	0.00	98	100.19	100.50	-98	4,231	-2.32%
2019/08/26	228	96.98	28	97.48	98.30	200	4,279	4.67%	大買/鉅額交易
2019/08/23	93	99.32	110	99.05	99.20	-17	4,343	-0.39%	大賣/
2019/08/22	14	102.61	19	102.68	103.00	-5	4,348	-0.11%
2019/08/21	15	99.87	0	0.00	99.60	15	4,409	0.34%
2019/08/20	62	99.97	2	100.00	99.30	60	4,445	1.35%
2019/08/19	53	100.47	14	99.70	99.30	39	4,496	0.87%
2019/08/16	24	101.42	39	101.29	100.50	-15	4,510	-0.33%
2019/08/15	167	98.65	0	0.00	99.80	167	4,466	3.74%	大買/鉅額交易
2019/08/14	87	100.02	46	99.00	97.00	41	4,442	0.92%
2019/08/13	18	100.00	25	98.94	96.00	-7	4,441	-0.16%
2019/08/12	13	102.50	16	100.50	100.00	-3	4,509	-0.07%
2019/08/08	0	0.00	6	101.50	102.00	-6	4,593	-0.13%
2019/08/07	1	102.00	0	0.00	99.80	1	4,658	0.02%
2019/08/06	71	100.18	29	101.71	102.00	42	4,682	0.90%
2019/08/05	1	105.50	87	106.14	101.00	-86	4,767	-1.80%
2019/08/02	2	110.75	171	110.51	110.00	-169	4,850	-3.48%	大賣/鉅額交易
2019/08/01	0	0.00	9	110.44	111.00	-9	5,016	-0.18%
2019/07/30	0	0.00	2	106.50	106.00	-2	5,257	-0.04%
2019/07/24	10	108.65	0	0.00	108.00	10	5,813	0.17%
2019/07/23	31	110.44	0	0.00	107.50	31	5,862	0.53%
2019/07/19	0	0.00	3	113.50	113.00	-3	5,891	-0.05%
2019/07/08	75	114.77	0	0.00	115.00	75	6,467	1.16%
2019/07/03	27	118.24	231	115.42	114.00	-204	6,616	-3.08%	大賣/鉅額交易
2019/07/02	228	126.09	0	0.00	126.50	228	6,519	3.50%	大買/鉅額交易
2019/07/01	158	128.80	12	128.50	128.00	146	6,427	2.27%	大買/鉅額交易
2019/06/28	460	120.02	0	0.00	122.00	460	6,352	7.24%	大買/鉅額交易
2019/06/27	0	0.00	14	115.00	116.00	-14	6,333	-0.22%
2019/06/26	141	111.53	0	0.00	115.50	141	6,245	2.26%	大買/鉅額交易
2019/06/24	7	111.00	0	0.00	111.00	7	6,220	0.11%
2019/06/21	0	0.00	137	111.68	109.50	-137	6,275	-2.18%	大賣/鉅額交易
2019/06/20	42	112.00	15	110.50	112.00	27	6,131	0.44%
2019/06/19	16	109.69	0	0.00	110.00	16	6,165	0.26%
2019/06/18	0	0.00	146	110.30	108.00	-146	6,152	-2.37%	大賣/鉅額交易
2019/06/17	0	0.00	18	109.47	111.00	-18	6,178	-0.29%
2019/06/14	0	0.00	20	109.08	108.00	-20	6,308	-0.32%
2019/06/12	0	0.00	11	106.00	107.00	-11	6,438	-0.17%
2019/06/11	16	105.94	1	107.00	105.00	15	6,559	0.23%
2019/06/10	0	0.00	40	106.01	104.50	-40	6,656	-0.60%
2019/06/06	0	0.00	81	105.10	106.50	-81	6,701	-1.21%
2019/06/04	15	109.73	118	110.55	106.50	-103	6,806	-1.51%	大賣/鉅額交易
2019/06/03	0	0.00	97	109.50	112.50	-97	6,769	-1.43%
2019/05/30	0	0.00	66	105.58	105.00	-66	6,839	-0.97%
2019/05/29	96	106.38	0	0.00	106.50	96	6,801	1.41%
2019/05/28	609	108.00	174	106.22	108.00	435	6,858	6.34%	大買/大賣/鉅額交易
2019/05/27	0	0.00	9	104.22	108.50	-9	6,788	-0.13%
2019/05/24	0	0.00	38	112.89	108.50	-38	6,864	-0.55%
2019/05/23	21	105.90	0	0.00	110.50	21	6,979	0.30%
2019/05/22	0	0.00	141	106.79	107.00	-141	7,025	-2.01%	大賣/鉅額交易
2019/05/21	14	104.61	0	0.00	106.50	14	7,118	0.20%
2019/05/17	13	106.00	0	0.00	104.50	13	7,248	0.18%
2019/05/16	0	0.00	5	112.50	109.50	-5	7,208	-0.07%
2019/05/15	12	110.67	15	110.30	113.50	-3	7,169	-0.04%
2019/05/14	50	102.00	16	105.09	105.50	34	7,201	0.47%
2019/05/13	96	104.11	76	104.55	105.50	20	7,197	0.28%
2019/05/10	180	102.46	96	102.60	103.00	84	7,127	1.18%	大買/
2019/05/09	12	102.92	102	102.06	100.50	-90	7,009	-1.28%	大賣/
2019/05/08	16	102.94	110	102.26	104.00	-94	6,820	-1.38%	大賣/
2019/05/07	8	99.81	5	99.64	101.50	3	6,665	0.05%
2019/05/06	6	98.75	0	0.00	97.80	6	6,589	0.09%
2019/05/03	18	96.02	58	97.17	96.80	-40	6,399	-0.63%
2019/05/02	9	90.67	99	90.51	92.00	-90	6,190	-1.45%
2019/04/30	7	86.74	75	87.96	88.90	-68	6,109	-1.11%
2019/04/29	27	84.23	0	0.00	83.50	27	6,068	0.44%
2019/04/24	11	90.34	0	0.00	91.50	11	6,014	0.18%
2019/04/23	22	87.30	0	0.00	88.00	22	6,187	0.36%
2019/04/18	27	99.69	0	0.00	99.30	27	6,271	0.43%
2019/04/17	0	0.00	30	102.53	100.00	-30	6,588	-0.46%
2019/04/15	0	0.00	1	104.00	102.00	-1	6,835	-0.01%
2019/04/12	2	104.50	1	104.50	104.50	1	6,876	0.01%
2019/04/03	0	0.00	39	95.00	95.20	-39	6,872	-0.57%
2019/03/18	1	104.50	0	0.00	103.00	1	6,082	0.02%
2019/03/15	1	108.00	8	116.56	108.00	-7	6,054	-0.12%
2019/03/14	85	116.68	0	0.00	120.00	85	5,907	1.44%
2019/03/13	54	110.64	15	112.87	113.50	39	5,847	0.67%
2019/03/12	70	108.14	1	105.50	108.00	69	5,759	1.20%
2019/03/11	5	104.00	173	103.23	104.00	-168	5,692	-2.95%	大賣/鉅額交易
2019/03/07	11	100.32	21	102.50	105.00	-10	5,518	-0.18%
2019/03/04	188	104.76	64	103.73	105.00	124	5,148	2.41%	大買/鉅額交易
2019/02/27	3	101.50	3	102.00	103.00	0	5,076	0.00%
2019/02/26	20	103.00	0	0.00	104.00	20	4,988	0.40%
2019/02/22	20	96.30	0	0.00	97.00	20	4,891	0.41%
2019/02/19	59	88.60	22	88.32	88.80	37	4,589	0.81%
2019/02/18	35	86.00	0	0.00	88.30	35	4,524	0.77%
2019/02/14	8	84.83	8	84.86	84.30	0	4,388	0.00%
2019/02/13	18	83.68	0	0.00	83.70	18	4,360	0.41%
2019/02/12	15	79.33	0	0.00	79.90	15	4,263	0.35%
2019/02/11	21	78.40	44	77.94	78.40	-23	4,247	-0.54%
2019/01/28	140	77.04	0	0.00	77.50	140	4,283	3.27%	大買/鉅額交易
2019/01/22	0	0.00	5	70.80	70.20	-5	4,414	-0.11%
2019/01/21	0	0.00	2	71.35	71.90	-2	4,444	-0.05%
2019/01/18	0	0.00	1	69.80	69.30	-1	4,466	-0.02%
2019/01/16	0	0.00	1	68.20	71.20	-1	4,538	-0.02%
2019/01/15	62	69.90	85	76.70	69.90	-23	4,488	-0.51%
2019/01/14	0	0.00	2	75.15	75.80	-2	4,238	-0.05%
2019/01/11	11	75.93	0	0.00	75.60	11	4,199	0.26%
2019/01/08	57	71.08	93	70.72	75.40	-36	3,614	-1.00%
2019/01/04	0	0.00	9	59.90	63.50	-9	3,409	-0.26%
2019/01/03	0	0.00	41	63.84	63.80	-41	3,316	-1.24%
2019/01/02	0	0.00	32	68.40	66.00	-32	3,377	-0.95%
2018/12/28	92	65.17	0	0.00	65.90	92	3,260	2.82%
2018/12/27	10	64.30	46	64.03	64.50	-36	3,349	-1.07%
2018/12/26	18	65.50	15	63.90	63.60	3	3,485	0.09%
2018/12/24	0	0.00	12	64.10	64.10	-12	3,528	-0.34%
2018/12/21	22	61.95	0	0.00	62.60	22	3,527	0.62%
2018/12/20	14	62.29	0	0.00	61.30	14	3,540	0.40%
2018/12/19	3	61.97	0	0.00	62.00	3	3,563	0.08%
2018/12/18	12	61.40	0	0.00	61.20	12	3,581	0.34%
2018/12/17	22	63.89	0	0.00	63.80	22	3,567	0.62%
2018/12/14	22	62.98	0	0.00	64.00	22	3,575	0.62%
2018/12/13	9	64.50	0	0.00	62.60	9	3,577	0.25%
2018/12/12	31	63.32	0	0.00	63.60	31	3,604	0.86%
2018/12/11	0	0.00	19	62.82	62.60	-19	3,633	-0.52%
2018/12/06	39	58.17	50	62.52	58.90	-11	3,886	-0.28%
2018/12/05	50	62.51	0	0.00	63.00	50	3,889	1.29%
2018/11/21	41	53.20	0	0.00	53.50	41	4,853	0.84%
2018/11/20	58	53.46	0	0.00	53.50	58	4,956	1.17%
2018/11/19	66	53.05	0	0.00	53.30	66	4,957	1.33%
2018/11/16	6	52.80	6	52.90	52.50	0	4,964	0.00%
2018/11/15	54	51.71	101	51.51	52.00	-47	4,964	-0.95%	大賣/
2018/11/13	77	50.51	0	0.00	51.90	77	5,041	1.53%
2018/11/12	0	0.00	41	50.64	50.70	-41	5,065	-0.81%
2018/11/08	0	0.00	38	52.47	51.90	-38	5,132	-0.74%
2018/11/05	0	0.00	80	50.03	51.00	-80	5,332	-1.50%
2018/11/02	0	0.00	1	53.80	52.20	-1	5,358	-0.02%
2018/11/01	0	0.00	1	53.00	53.00	-1	5,392	-0.02%
2018/10/31	0	0.00	36	51.55	51.10	-36	5,440	-0.66%
2018/10/30	0	0.00	62	49.83	49.70	-62	5,628	-1.10%
2018/10/29	12	49.13	49	49.88	50.20	-37	5,728	-0.65%
2018/10/19	0	0.00	158	50.26	51.70	-158	6,986	-2.26%	大賣/鉅額交易
2018/10/16	75	50.02	0	0.00	50.30	75	7,695	0.97%
2018/10/15	139	49.17	0	0.00	48.95	139	7,903	1.76%	大買/鉅額交易
2018/10/03	37	70.28	0	0.00	70.10	37	8,411	0.44%
2018/10/02	82	69.90	0	0.00	71.00	82	8,389	0.98%
2018/09/28	15	70.03	0	0.00	69.70	15	8,439	0.18%
2018/09/27	16	69.80	0	0.00	69.50	16	8,635	0.19%
2018/09/26	175	69.74	0	0.00	69.10	175	9,078	1.93%	大買/鉅額交易
2018/09/25	196	67.61	0	0.00	69.00	196	9,128	2.15%	大買/鉅額交易
2018/09/21	15	64.75	0	0.00	65.60	15	9,292	0.16%
2018/09/13	0	0.00	1	68.80	68.50	-1	9,452	-0.01%
2018/09/12	99	69.33	96	69.00	69.50	3	9,427	0.03%
2018/09/11	15	67.30	25	67.51	68.00	-10	9,427	-0.11%
2018/09/10	19	68.74	342	68.34	67.30	-323	9,421	-3.43%	大賣/鉅額交易
2018/09/07	18	67.46	7	67.90	69.50	11	9,732	0.11%
2018/09/06	0	0.00	5	65.60	68.00	-5	9,827	-0.05%
2018/09/05	4	66.53	2	67.30	67.30	2	9,843	0.02%
2018/09/04	0	0.00	93	68.37	66.20	-93	9,876	-0.94%
2018/09/03	0	0.00	23	70.70	69.90	-23	9,871	-0.23%
2018/08/30	21	68.42	0	0.00	67.90	21	10,098	0.21%
2018/08/29	61	68.38	0	0.00	68.00	61	10,379	0.59%
2018/08/28	30	68.55	0	0.00	67.80	30	10,441	0.29%
2018/08/27	43	66.00	39	66.10	66.10	4	10,324	0.04%
2018/08/20	0	0.00	52	60.51	59.90	-52	10,136	-0.51%
2018/08/14	21	59.50	21	60.62	61.00	0	9,949	0.00%
2018/08/13	69	58.24	28	57.30	58.00	41	9,858	0.42%
2018/07/31	26	65.20	19	66.70	66.70	7	8,171	0.09%
2018/07/24	129	62.40	112	64.40	64.40	17	7,084	0.24%	大買/大賣/
2018/07/20	300	60.04	0	0.00	60.40	300	6,512	4.61%	大買/鉅額交易
2018/07/19	162	60.06	0	0.00	60.20	162	6,255	2.59%	大買/鉅額交易
2018/07/18	0	0.00	29	58.51	58.30	-29	5,926	-0.49%
2018/07/17	0	0.00	54	59.00	58.40	-54	5,782	-0.93%
2018/07/06	21	50.52	21	52.03	52.30	0	4,956	0.00%
2018/07/05	0	0.00	9	55.49	50.00	-9	4,851	-0.19%
2018/07/04	0	0.00	40	60.96	54.50	-40	4,621	-0.87%
2018/07/03	0	0.00	2	57.60	57.50	-2	4,144	-0.05%
2018/06/21	0	0.00	83	50.65	50.90	-83	3,375	-2.46%
2018/06/20	83	47.26	53	48.09	49.70	30	3,321	0.90%
2018/06/19	0	0.00	87	52.84	52.10	-87	3,193	-2.72%
2018/06/15	0	0.00	26	57.60	53.60	-26	3,111	-0.84%
2018/06/14	0	0.00	43	55.18	56.30	-43	2,689	-1.60%
2018/06/13	82	51.47	0	0.00	51.20	82	2,410	3.40%
2018/06/12	2	54.00	6	54.30	52.00	-4	2,317	-0.17%
2018/06/11	10	51.85	2	54.00	54.00	8	2,183	0.37%
2018/06/08	80	52.84	68	54.44	52.10	12	1,964	0.61%
2018/06/07	0	0.00	10	51.10	52.20	-10	1,666	-0.60%
2018/06/06	2	46.95	114	49.88	49.45	-112	1,400	-7.99%	大賣/鉅額交易
2018/06/05	0	0.00	35	46.03	47.55	-35	1,066	-3.28%
2018/06/01	0	0.00	118	39.40	39.35	-118	825	-14.29%	大賣/鉅額交易
2018/05/31	0	0.00	117	39.50	39.65	-117	820	-14.27%	大賣/鉅額交易
2018/05/28	0	0.00	57	39.85	39.35	-57	790	-7.21%
2018/05/04	0	0.00	20	31.70	31.60	-20	868	-2.30%
2018/04/27	5	33.10	18	33.00	32.90	-13	907	-1.43%
2018/04/26	0	0.00	37	34.00	32.40	-37	906	-4.08%
2018/04/19	0	0.00	20	37.70	37.55	-20	889	-2.25%
2018/04/18	0	0.00	54	37.06	37.55	-54	909	-5.94%
2018/04/17	3	39.05	0	0.00	38.60	3	892	0.34%
2018/04/16	38	38.95	0	0.00	38.35	38	886	4.29%
2018/04/13	5	39.55	0	0.00	39.10	5	883	0.57%
2018/04/12	15	39.33	0	0.00	39.40	15	882	1.70%
2018/04/11	2	39.40	0	0.00	38.50	2	872	0.23%
2018/04/10	6	38.40	0	0.00	39.15	6	853	0.70%
2018/04/03	0	0.00	6	38.57	38.70	-6	872	-0.69%
2018/04/02	2	40.95	0	0.00	40.75	2	866	0.23%
2018/03/23	0	0.00	4	40.65	40.90	-4	894	-0.45%
2018/03/22	0	0.00	7	43.60	42.10	-7	907	-0.77%
2018/03/20	0	0.00	11	41.65	41.65	-11	892	-1.23%
2018/03/02	0	0.00	1	38.15	38.00	-1	1,072	-0.09%
2018/03/01	0	0.00	2	38.73	38.75	-2	1,082	-0.18%
2018/02/27	0	0.00	1	40.15	39.35	-1	1,091	-0.09%
2018/02/26	0	0.00	1	38.95	38.40	-1	1,078	-0.09%
2018/02/23	0	0.00	1	38.65	38.20	-1	1,092	-0.09%
2018/02/22	0	0.00	2	37.13	37.50	-2	1,180	-0.17%
2018/02/21	0	0.00	3	36.65	37.00	-3	1,211	-0.25%
2018/02/09	11	33.20	0	0.00	33.20	11	1,254	0.88%
2018/02/02	1	43.05	0	0.00	42.70	1	1,262	0.08%
2018/01/31	0	0.00	13	42.90	42.75	-13	1,355	-0.96%
2018/01/30	0	0.00	11	45.48	43.20	-11	1,403	-0.78%
2018/01/29	16	43.13	3	44.60	44.90	13	1,436	0.90%
2018/01/26	1	42.20	7	41.81	42.00	-6	1,411	-0.43%
2018/01/25	6	43.63	19	43.31	42.00	-13	1,457	-0.89%
2018/01/24	16	42.77	2	42.55	42.75	14	1,515	0.92%
2018/01/23	0	0.00	35	42.13	41.80	-35	1,595	-2.19%
2018/01/22	20	42.61	0	0.00	42.40	20	1,686	1.19%
2018/01/19	0	0.00	1	43.45	42.60	-1	1,891	-0.05%
2018/01/18	3	44.00	67	43.71	43.20	-64	1,928	-3.32%
2018/01/17	19	43.93	4	43.64	43.80	15	1,983	0.76%
2018/01/16	23	43.69	2	43.25	43.45	21	2,122	0.99%
2018/01/15	0	0.00	5	43.69	43.35	-5	2,288	-0.22%
2018/01/12	15	42.71	8	43.26	43.95	7	2,475	0.28%
2018/01/11	0	0.00	4	41.75	41.70	-4	2,475	-0.16%
2018/01/10	14	42.14	4	41.75	42.20	10	2,494	0.40%
2018/01/09	11	42.60	29	42.19	41.60	-18	2,519	-0.71%
2018/01/08	13	43.20	12	42.93	43.25	1	2,530	0.04%
2018/01/05	19	43.32	0	0.00	43.80	19	2,550	0.75%
2018/01/04	0	0.00	21	43.08	43.30	-21	2,571	-0.82%
2018/01/03	0	0.00	30	44.91	43.55	-30	2,588	-1.16%