新鉅科 (3630)-玉山-新莊券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
87張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.80	0	0.00	29.85	1	345	0.29%
2024/04/25	1	29.55	0	0.00	29.55	1	358	0.28%
2024/04/19	2	29.40	0	0.00	29.15	2	379	0.53%
2024/04/16	4	28.95	0	0.00	28.90	4	384	1.04%
2024/04/15	3	29.87	0	0.00	29.60	3	382	0.78%
2024/04/12	3	30.80	0	0.00	30.10	3	380	0.79%
2024/04/11	1	30.60	0	0.00	30.60	1	381	0.26%
2024/04/09	1	30.80	0	0.00	31.30	1	400	0.25%
2024/04/08	0	0.00	25	30.57	30.70	-25	461	-5.42%
2024/04/03	3	30.78	0	0.00	30.75	3	515	0.58%
2024/04/02	2	31.20	0	0.00	31.25	2	559	0.36%
2024/03/29	2	31.30	0	0.00	31.15	2	574	0.35%
2024/03/26	0	0.00	5	32.17	31.45	-5	575	-0.87%
2024/03/22	5	31.75	0	0.00	31.70	5	589	0.85%
2024/03/20	2	32.05	0	0.00	31.90	2	645	0.31%
2024/03/19	10	31.50	0	0.00	31.40	10	702	1.42%
2024/03/11	1	32.40	0	0.00	32.35	1	857	0.12%
2024/03/08	2	32.55	1	32.80	32.15	1	863	0.12%
2024/03/05	1	34.35	0	0.00	33.70	1	858	0.12%
2024/03/04	3	33.02	0	0.00	33.05	3	844	0.36%
2024/02/29	3	33.87	0	0.00	33.95	3	841	0.36%
2024/02/26	1	33.50	0	0.00	33.75	1	857	0.12%
2024/02/20	4	34.48	0	0.00	34.20	4	877	0.46%
2024/02/16	3	33.45	0	0.00	34.15	3	870	0.34%
2024/02/15	26	33.48	0	0.00	33.40	26	864	3.01%
2024/02/02	3	32.25	0	0.00	32.05	3	851	0.35%
2024/01/30	4	32.80	0	0.00	32.75	4	846	0.47%
2024/01/18	2	33.45	0	0.00	33.30	2	821	0.24%
2024/01/09	1	34.50	0	0.00	34.40	1	804	0.12%
2024/01/08	2	35.00	0	0.00	34.90	2	804	0.25%
2024/01/04	0	0.00	1	35.55	35.35	-1	803	-0.12%
2024/01/03	4	35.95	0	0.00	35.90	4	815	0.49%
2024/01/02	0	0.00	2	38.05	36.80	-2	815	-0.25%
2023/12/29	5	37.20	5	37.30	37.35	0	765	0.00%
2023/12/25	2	34.30	0	0.00	34.55	2	927	0.22%
2023/12/21	1	34.30	0	0.00	34.15	1	936	0.11%
2023/12/18	5	35.60	14	35.45	35.35	-9	927	-0.97%
2023/12/15	2	37.18	1	36.95	37.15	1	907	0.11%
2023/12/14	14	37.23	1	36.30	36.80	13	899	1.45%
2023/12/13	0	0.00	3	36.80	37.00	-3	871	-0.34%
2023/12/12	0	0.00	8	36.45	35.50	-8	827	-0.97%
2023/11/28	0	0.00	1	34.50	34.50	-1	745	-0.13%
2023/11/22	0	0.00	1	34.90	34.60	-1	726	-0.14%
2023/11/20	0	0.00	1	34.65	33.90	-1	709	-0.14%
2023/11/16	2	32.88	0	0.00	32.95	2	693	0.29%
2023/11/14	1	32.65	0	0.00	32.65	1	691	0.14%
2023/11/08	0	0.00	2	33.58	33.75	-2	697	-0.29%
2023/10/20	1	31.90	0	0.00	32.40	1	768	0.13%
2023/10/18	4	32.68	0	0.00	32.55	4	780	0.51%
2023/10/11	4	34.61	0	0.00	34.05	4	808	0.49%
2023/10/06	0	0.00	1	36.70	36.20	-1	802	-0.12%
2023/10/05	0	0.00	20	36.50	36.15	-20	822	-2.43%
2023/10/04	2	36.75	1	36.55	36.40	1	842	0.12%
2023/10/03	5	37.91	4	37.98	37.20	1	824	0.12%
2023/10/02	68	37.74	67	37.74	37.75	1	779	0.13%
2023/09/28	4	37.61	10	37.20	37.60	-6	747	-0.80%
2023/09/25	1	34.10	1	33.80	33.80	0	660	0.00%
2023/09/19	3	34.50	4	34.11	34.00	-1	669	-0.15%
2023/09/15	1	33.70	0	0.00	33.85	1	634	0.16%
2023/09/06	0	0.00	3	33.82	32.25	-3	802	-0.37%
2023/09/01	1	32.05	0	0.00	31.90	1	1,071	0.09%
2023/08/18	2	31.70	0	0.00	31.25	2	1,427	0.14%
2023/07/20	0	0.00	0.1	34.30	34.50	-0.1	1,347	-0.01%
2023/07/13	0	0.00	2	35.05	34.80	-2	1,325	-0.15%
2023/07/12	3	35.50	0	0.00	35.40	3	1,313	0.23%
2023/07/11	1	36.75	0	0.00	36.75	1	1,283	0.08%
2023/07/10	3	35.80	3	35.05	35.05	0	1,254	0.00%
2023/06/20	1	34.10	0	0.00	34.10	1	1,180	0.08%
2023/06/19	0	0.00	1	35.60	35.05	-1	1,168	-0.09%
2023/06/16	1	35.05	0	0.00	34.90	1	1,157	0.09%
2023/06/15	0	0.00	1	35.00	35.05	-1	1,150	-0.09%
2023/06/09	1	38.15	1	37.35	38.50	0	1,102	0.00%
2023/06/08	1	38.10	0	0.00	38.55	1	1,038	0.10%
2023/06/07	3	37.90	5	38.02	37.85	-2	946	-0.21%
2023/06/06	1	33.65	2	33.55	35.35	-1	819	-0.12%
2023/06/05	0	0.00	8	35.50	35.50	-8	682	-1.17%
2023/06/02	0	0.00	6	32.14	32.30	-6	564	-1.06%
2023/05/24	0	0.00	3	30.98	31.10	-3	551	-0.54%
2023/05/10	2	28.48	0	0.00	28.40	2	500	0.40%
2023/05/04	2	29.10	0	0.00	29.05	2	509	0.39%
2023/04/25	0	0.00	15	28.84	28.00	-15	522	-2.87%
2023/04/19	0	0.00	2	31.00	31.10	-2	503	-0.40%
2023/04/12	0	0.00	1	30.20	30.15	-1	499	-0.20%
2023/03/29	1	29.35	0	0.00	29.40	1	488	0.20%
2023/03/28	2	29.75	40	30.00	29.75	-38	488	-7.77%
2023/03/24	10	31.18	0	0.00	31.00	10	474	2.11%
2023/03/23	3	31.88	4	31.88	31.80	-1	462	-0.22%
2023/03/17	2	31.80	1	31.60	31.45	1	410	0.24%
2023/03/16	8	31.26	2	31.95	30.30	6	391	1.53%
2023/03/15	26	31.78	2	31.15	31.75	24	362	6.63%
2023/03/13	2	29.60	0	0.00	29.40	2	338	0.59%
2023/03/06	2	30.90	2	31.45	30.70	0	405	0.00%
2023/02/23	1	28.90	3	29.10	28.90	-2	458	-0.44%
2023/02/10	0	0.00	1	28.70	28.40	-1	681	-0.15%
2023/02/08	13	29.39	0	0.00	29.15	13	680	1.91%
2023/01/17	1	27.50	0	0.00	27.70	1	694	0.14%
2023/01/13	0	0.00	2	27.85	27.95	-2	697	-0.29%
2023/01/05	3	29.35	0	0.00	29.00	3	703	0.43%
2022/12/16	0	0.00	1	29.55	29.60	-1	704	-0.14%
2022/12/12	0	0.00	1	30.30	30.50	-1	706	-0.14%
2022/12/09	0	0.00	1	30.55	30.50	-1	707	-0.14%
2022/12/08	1	31.55	2	31.30	31.15	-1	706	-0.14%
2022/12/07	0	0.00	2	31.50	31.00	-2	706	-0.28%
2022/12/06	1	31.80	0	0.00	31.40	1	704	0.14%
2022/12/02	3	32.75	2	32.95	32.95	1	721	0.14%
2022/11/30	1	32.95	3	32.68	33.05	-2	741	-0.27%
2022/11/25	0	0.00	2	32.00	30.15	-2	835	-0.24%
2022/11/24	0	0.00	1	30.75	31.35	-1	853	-0.12%
2022/11/23	3	31.05	0	0.00	30.90	3	847	0.35%
2022/11/21	4	32.28	7	32.35	32.35	-3	825	-0.36%
2022/11/18	4	32.26	2	33.00	32.50	2	795	0.25%
2022/11/17	0	0.00	1	31.00	31.50	-1	630	-0.16%
2022/11/10	0	0.00	0.3	28.15	27.50	-0.3	586	-0.05%
2022/11/08	0	0.00	0.2	28.65	27.90	-0.2	588	-0.04%
2022/11/07	0	0.00	0.1	28.60	28.60	-0.1	587	-0.01%
2022/11/03	0	0.00	0.2	28.40	28.40	-0.2	609	-0.03%
2022/11/02	0	0.00	2	28.60	28.20	-2	606	-0.33%
2022/10/26	0	0.00	1	27.00	26.70	-1	599	-0.17%
2022/10/21	0	0.00	13	26.20	25.80	-13	605	-2.15%
2022/10/20	0	0.00	1	26.20	26.25	-1	604	-0.17%
2022/10/17	5	24.48	0	0.00	25.45	5	670	0.75%
2022/10/13	9	25.02	6	25.61	24.30	3	688	0.44%
2022/10/11	1	26.40	0	0.00	26.45	1	756	0.13%
2022/10/05	0.1	28.15	0	0.00	27.75	0.1	777	0.01%
2022/09/30	2	26.70	0	0.00	26.90	2	785	0.25%
2022/09/28	1	27.45	0	0.00	26.90	1	787	0.13%
2022/09/20	0.1	31.50	0	0.00	31.35	0.1	775	0.01%
2022/09/16	0	32.48	0	0.00	32.55	0	777	0.00%
2022/09/14	0	0.00	1	32.35	32.70	-1	783	-0.13%
2022/09/13	1	33.20	2	33.30	33.00	-1	782	-0.13%
2022/09/12	2	34.13	0	0.00	33.50	2	787	0.25%
2022/09/07	0	0.00	1	33.45	33.95	-1	771	-0.13%
2022/09/06	1	33.05	0	0.00	32.80	1	763	0.13%
2022/09/05	1	32.40	0	32.50	31.75	1	739	0.14%
2022/09/01	6	34.93	3	35.52	34.75	3	704	0.43%
2022/08/31	0	0.00	2	33.95	33.95	-2	578	-0.35%
2022/08/10	2	30.70	0	0.00	30.70	2	496	0.40%
2022/08/04	0	0.00	3	29.95	28.70	-3	481	-0.62%
2022/07/26	2	31.00	0	0.00	30.30	2	467	0.43%
2022/07/21	3	29.20	0	0.00	30.40	3	401	0.75%
2022/07/20	1	29.75	0	0.00	29.45	1	388	0.26%
2022/07/19	0	0.00	4	30.53	30.30	-4	383	-1.04%
2022/07/18	0	0.00	2	31.38	31.05	-2	368	-0.54%
2022/07/15	1	28.80	2	29.43	28.80	-1	309	-0.32%
2022/07/11	0	0.00	2	27.00	27.60	-2	278	-0.72%
2022/07/08	2	26.65	0	0.00	26.50	2	279	0.72%
2022/07/06	2	26.15	0	0.00	25.20	2	276	0.72%
2022/07/04	1	26.05	0	0.00	26.30	1	275	0.36%
2022/06/30	2	27.60	0	0.00	27.35	2	271	0.74%
2022/06/27	4	29.50	0	0.00	29.25	4	275	1.45%
2022/06/24	0	0.00	1	28.85	28.90	-1	272	-0.37%
2022/06/22	1	27.95	4	28.91	27.60	-3	267	-1.12%
2022/06/17	0	0.00	8	31.50	32.45	-8	245	-3.26%
2022/06/16	8	32.96	33	32.73	31.65	-25	237	-10.51%
2022/06/15	0	0.00	9	32.91	32.80	-9	237	-3.79%
2022/06/14	40	32.40	29	32.34	32.75	11	231	4.75%
2022/06/13	13	32.41	0	0.00	32.30	13	225	5.78%
2022/06/10	15	32.67	1	32.50	32.60	14	223	6.28%
2022/06/08	1	31.45	0	0.00	31.15	1	223	0.45%
2022/06/06	3	32.23	4	31.98	32.00	-1	225	-0.44%
2022/05/17	1	29.00	2	29.05	29.00	-1	240	-0.42%
2022/05/12	1	27.30	0	0.00	27.30	1	239	0.42%
2022/05/11	1	27.90	0	0.00	27.90	1	239	0.42%
2022/05/10	0.1	26.50	0	0.00	28.00	0.1	239	0.03%
2022/05/09	0	27.20	0	0.00	26.90	0	234	0.02%
2022/05/06	0	0.00	2	29.25	29.40	-2	227	-0.88%
2022/05/04	0	0.00	6	29.90	30.05	-6	232	-2.58%
2022/04/26	0	0.00	4	31.40	31.35	-4	240	-1.66%
2022/04/15	1	34.30	0	0.00	34.30	1	253	0.39%
2022/04/14	0	0.00	1	35.70	35.55	-1	260	-0.38%
2022/04/13	5	34.99	0	0.00	35.10	5	258	1.94%
2022/04/08	0	0.00	1	34.05	34.30	-1	271	-0.37%
2022/03/30	0	0.00	1	34.50	34.70	-1	288	-0.35%
2022/03/29	0	0.00	1	33.25	33.20	-1	299	-0.33%
2022/03/28	1	32.80	0	0.00	32.95	1	306	0.33%
2022/03/21	0	0.00	1	33.85	33.50	-1	345	-0.29%
2022/03/18	0	0.00	1	33.75	33.75	-1	357	-0.28%
2022/03/16	2	32.20	1	31.80	32.25	1	358	0.28%
2022/03/15	5	32.20	2	32.05	32.05	3	366	0.82%
2022/03/14	0.1	32.35	0	0.00	32.55	0.1	369	0.02%
2022/03/08	0	0.00	4	32.61	32.60	-4	383	-1.04%
2022/03/04	1	35.80	0	0.00	35.70	1	416	0.24%
2022/02/18	1	36.80	0	0.00	36.70	1	631	0.16%
2022/02/14	0	0.00	2	36.70	36.80	-2	667	-0.30%
2022/02/09	0	0.00	1	37.05	37.35	-1	672	-0.15%
2022/02/08	0	0.00	1	36.65	36.90	-1	674	-0.15%
2022/02/07	1	35.80	0	0.00	35.80	1	677	0.15%
2022/01/26	3	35.70	0	0.00	35.30	3	683	0.44%
2022/01/25	2	35.85	4	35.99	35.70	-2	692	-0.29%
2022/01/21	1	37.00	0	0.00	37.00	1	708	0.14%
2022/01/19	1	37.05	0	0.00	37.05	1	714	0.14%
2022/01/17	1	37.30	1	37.00	37.30	0	756	0.00%
2022/01/13	1	37.35	0	0.00	37.50	1	761	0.13%
2022/01/12	0	0.00	0	37.10	37.05	0	762	0.00%
2022/01/11	2	37.40	0	0.00	37.40	2	762	0.26%
2022/01/10	1	37.80	0	0.00	37.40	1	760	0.13%
2022/01/07	3	37.80	0	0.00	37.85	3	761	0.39%
2022/01/04	0	0.00	2	39.35	39.55	-2	752	-0.27%
2022/01/03	1	39.50	0	0.00	39.05	1	744	0.13%
2021/12/30	0.3	39.40	0	0.00	39.45	0.3	744	0.03%
2021/12/29	0	0.00	2	39.30	39.10	-2	743	-0.27%
2021/12/28	1	39.00	4	38.70	38.85	-3	742	-0.40%
2021/12/27	2	39.25	0	0.00	39.30	2	749	0.27%
2021/12/24	1	39.65	0	0.00	39.55	1	753	0.13%
2021/12/23	0	0.00	2	39.95	40.05	-2	751	-0.27%
2021/12/22	2	39.40	0	0.00	39.35	2	741	0.27%
2021/12/21	3	39.22	10	39.29	39.25	-7	738	-0.95%
2021/12/20	0	0.00	2	38.15	38.20	-2	721	-0.28%
2021/12/17	0	38.30	0	0.00	38.05	0	720	0.00%
2021/12/15	2	37.65	0	0.00	37.75	2	716	0.28%
2021/12/10	3	38.25	0	0.00	38.30	3	702	0.43%
2021/12/09	1	38.40	9	38.98	38.40	-8	702	-1.14%
2021/12/08	2	38.20	0	0.00	38.15	2	694	0.29%
2021/12/07	6	38.12	0	0.00	38.00	6	690	0.87%
2021/12/02	8	37.48	0	0.00	37.40	8	703	1.14%
2021/12/01	2	38.13	0	0.00	38.10	2	701	0.28%
2021/11/29	3	38.10	1	38.20	38.10	2	788	0.25%
2021/11/26	3	38.95	1	39.10	38.85	2	806	0.25%
2021/11/25	2	40.30	0	0.00	40.00	2	794	0.25%
2021/11/24	1	40.10	0	0.00	40.10	1	775	0.13%
2021/11/19	8	41.74	20	42.65	42.70	-12	761	-1.57%
2021/11/18	2	39.43	0	0.00	39.30	2	649	0.31%
2021/11/16	4	39.55	0	0.00	39.30	4	649	0.62%
2021/11/11	3	39.00	2	38.90	38.90	1	648	0.15%
2021/11/10	1	39.75	0	0.00	39.70	1	656	0.15%
2021/11/02	0	0.00	3	41.02	40.15	-3	732	-0.41%
2021/11/01	0	0.00	3	42.02	42.20	-3	726	-0.41%
2021/10/29	1	41.10	1	41.10	41.05	0	727	0.00%
2021/10/26	1	41.35	0.1	40.95	40.60	1	738	0.13%
2021/10/25	0	0.00	1	39.50	40.60	-1	712	-0.14%
2021/10/22	0	0.00	1	39.40	39.40	-1	716	-0.14%
2021/10/21	1	38.75	0	0.00	38.75	1	722	0.14%
2021/10/20	1	38.75	0	0.00	38.80	1	724	0.14%
2021/10/18	0	0.00	1	38.15	37.85	-1	743	-0.13%
2021/10/15	0	0.00	2	37.75	37.80	-2	766	-0.26%
2021/10/13	1	36.25	0	0.00	36.20	1	784	0.13%
2021/10/07	1	37.80	1	37.85	37.75	0	809	0.00%
2021/10/04	3	38.08	1	37.10	37.00	2	851	0.23%
2021/10/01	2	38.50	0	0.00	38.70	2	858	0.23%
2021/09/30	2	39.35	0	0.00	39.35	2	867	0.23%
2021/09/27	1	39.30	1	40.10	40.05	0	967	0.00%
2021/09/16	7	39.94	0	0.00	39.85	7	1,094	0.64%
2021/09/14	1	40.35	0	0.00	40.25	1	1,111	0.09%
2021/09/09	2	40.08	0	0.00	39.90	2	1,124	0.18%
2021/09/08	2	40.00	0	0.00	39.75	2	1,125	0.18%
2021/09/06	3	42.92	2	42.95	41.60	1	1,116	0.09%
2021/09/02	16	45.14	7	44.06	43.15	9	1,092	0.82%
2021/09/01	0	0.00	13	44.43	44.70	-13	988	-1.32%
2021/08/31	2	40.15	0	0.00	40.65	2	964	0.21%
2021/08/26	3	41.30	0	0.00	41.15	3	989	0.30%
2021/08/25	1	41.35	1	43.25	42.10	0	998	0.00%
2021/08/20	1	39.61	0	0.00	39.85	1	1,003	0.10%
2021/08/19	0	0.00	2	39.85	39.25	-2	1,009	-0.20%
2021/08/18	2	39.53	0	0.00	40.50	2	1,017	0.20%
2021/08/17	1	39.90	0	0.00	39.55	1	1,029	0.10%
2021/08/16	3	39.53	1	39.80	39.85	2	1,033	0.19%
2021/08/13	2	41.55	0	0.00	41.20	2	1,034	0.19%
2021/08/12	5	42.57	2	43.23	42.50	3	1,042	0.29%
2021/08/11	7	43.05	1	44.20	42.70	6	1,062	0.56%
2021/08/10	2	45.10	2	45.75	43.70	0	1,084	0.00%
2021/08/06	3	43.83	0	0.00	43.70	3	1,085	0.28%
2021/08/04	2	44.35	0	0.00	44.35	2	1,177	0.17%
2021/08/03	0	0.00	1	44.30	45.20	-1	1,202	-0.08%
2021/08/02	5	43.32	0	0.00	43.15	5	1,201	0.42%
2021/07/30	1	43.50	0	0.00	43.30	1	1,241	0.08%
2021/07/29	6	43.95	1	44.00	43.95	5	1,256	0.40%
2021/07/28	5	43.14	1	43.50	43.50	4	1,277	0.31%
2021/07/27	1	45.00	1	46.10	45.00	0	1,334	0.00%
2021/07/26	0	0.00	1	45.75	46.20	-1	1,378	-0.07%
2021/07/23	0	0.00	1	45.85	45.35	-1	1,392	-0.07%
2021/07/22	1	44.20	1	44.15	44.15	0	1,427	0.00%
2021/07/21	9	43.77	0	0.00	43.35	9	1,445	0.62%
2021/07/20	4	45.14	7	44.80	44.95	-3	1,454	-0.21%
2021/07/19	1	46.00	0	0.00	46.05	1	1,466	0.07%
2021/07/16	2	46.50	0	0.00	46.65	2	1,517	0.13%
2021/07/14	4	46.13	4	46.00	45.90	0	1,568	0.00%
2021/07/12	2	47.30	0	0.00	47.40	2	1,618	0.12%
2021/07/09	1	46.60	1	47.70	47.65	0	1,665	0.00%
2021/07/08	0	0.00	8	48.12	47.70	-8	1,765	-0.45%
2021/07/06	4	49.34	0	0.00	48.85	4	2,267	0.18%
2021/07/05	0	0.00	1	51.00	50.90	-1	2,654	-0.04%
2021/07/02	1	48.15	3	47.80	48.40	-2	2,739	-0.07%
2021/07/01	1	47.00	2	46.73	46.70	-1	2,755	-0.04%
2021/06/30	8	48.39	0	0.00	48.05	8	2,770	0.29%
2021/06/29	2	48.70	0	0.00	48.45	2	2,794	0.07%
2021/06/28	0	0.00	1	49.80	50.00	-1	2,837	-0.04%
2021/06/25	1	51.70	11.1	52.27	51.30	-10.1	2,821	-0.36%
2021/06/18	1	48.15	0	0.00	48.30	1	2,867	0.03%
2021/06/17	0	0.00	2	48.30	48.40	-2	2,894	-0.07%
2021/06/15	10	47.96	0	0.00	48.05	10	3,031	0.33%
2021/06/11	0	0.00	5	47.89	47.65	-5	3,060	-0.16%
2021/06/09	3	47.27	0	0.00	47.00	3	3,155	0.10%
2021/06/08	1	47.30	0	0.00	47.35	1	3,249	0.03%
2021/06/07	0	0.00	2	46.20	47.50	-2	3,445	-0.06%
2021/06/02	2	47.80	1	48.05	47.85	1	3,760	0.03%
2021/06/01	2	48.60	0	0.00	48.45	2	3,862	0.05%
2021/05/31	1	47.65	0	0.00	47.75	1	3,901	0.03%
2021/05/28	2	47.20	2	47.05	46.95	0	3,912	0.00%
2021/05/27	0	0.00	2	45.90	47.00	-2	3,919	-0.05%
2021/05/26	2	46.13	1	45.30	46.00	1	3,931	0.03%
2021/05/25	1	45.10	3	45.43	45.15	-2	3,941	-0.05%
2021/05/24	4	44.90	0	0.00	44.60	4	3,971	0.10%
2021/05/21	1	43.80	4	44.00	44.05	-3	4,012	-0.07%
2021/05/20	3	42.20	0	0.00	42.40	3	4,098	0.07%
2021/05/19	9	42.31	0	0.00	43.00	9	4,218	0.21%
2021/05/18	1	41.80	0	41.95	41.95	1	4,310	0.02%
2021/05/17	1	40.60	0	0.00	38.15	1	4,293	0.02%
2021/05/14	5	42.87	1	44.30	42.20	4	4,266	0.09%
2021/05/13	2	39.00	1	43.25	42.80	1	4,274	0.02%
2021/05/12	5	42.95	8	42.38	42.10	-3	4,271	-0.07%
2021/05/11	2	46.80	52	47.59	45.30	-50	4,219	-1.19%
2021/05/10	0	0.00	5	50.20	49.95	-5	4,204	-0.12%
2021/05/07	7	50.81	0	0.00	51.10	7	4,316	0.16%
2021/05/05	3	49.80	12	50.03	49.15	-9	4,316	-0.21%
2021/05/04	22	50.49	3.4	49.05	49.05	18.7	4,326	0.43%
2021/05/03	19	53.33	3	53.07	53.10	16	4,311	0.37%
2021/04/29	8.1	58.06	4	58.90	57.20	4.1	4,278	0.09%
2021/04/28	6	58.47	3	59.07	58.60	3	4,277	0.07%
2021/04/27	1	56.50	3	56.50	56.90	-2	4,261	-0.05%
2021/04/23	2	56.00	0	0.00	56.70	2	4,249	0.05%
2021/04/22	35	57.75	1	58.30	56.00	34	4,252	0.80%
2021/04/21	6	58.78	0	0.00	58.70	6	4,213	0.14%
2021/04/20	0	0.00	1	60.70	59.70	-1	4,196	-0.02%
2021/04/19	1	58.70	2	59.55	59.30	-1	4,171	-0.02%
2021/04/16	1.1	59.66	0	0.00	59.30	1.1	4,157	0.03%
2021/04/15	0	0.00	2	61.00	60.70	-2	4,139	-0.05%
2021/04/14	0.1	59.80	12	62.20	59.20	-11.9	4,100	-0.29%
2021/04/13	2.1	64.63	2	62.50	61.60	0.1	4,058	0.00%
2021/04/12	13	68.62	19	67.33	65.60	-6	3,930	-0.15%
2021/04/09	25	61.97	39	62.62	65.40	-14	3,563	-0.39%
2021/04/08	5	59.36	10	59.64	59.50	-5	3,170	-0.16%
2021/04/07	2	56.80	0	0.00	56.90	2	3,035	0.07%
2021/04/06	2.1	55.67	2	55.80	55.50	0.1	3,032	0.00%
2021/04/01	2	56.80	0	0.00	56.90	2	3,013	0.07%
2021/03/31	3	56.97	4	57.08	57.20	-1	2,993	-0.03%
2021/03/30	1	55.70	0	0.00	55.00	1	2,959	0.03%
2021/03/29	1	55.10	0	0.00	54.90	1	2,982	0.03%
2021/03/26	1	54.30	0	0.00	54.50	1	2,996	0.03%
2021/03/25	0	0.00	12	54.20	54.10	-12	2,996	-0.40%
2021/03/24	4	55.18	0	0.00	54.80	4	2,990	0.13%
2021/03/23	7	55.59	6	55.40	55.00	1	2,984	0.03%
2021/03/22	3	58.10	7	58.43	57.70	-4	2,940	-0.14%
2021/03/19	4	58.03	1	59.30	58.20	3	2,938	0.10%
2021/03/18	3	58.93	3	59.33	58.60	0	2,913	0.00%
2021/03/17	2	57.70	5	57.66	58.10	-3	2,900	-0.10%
2021/03/16	6	57.92	10	58.23	58.10	-4	2,912	-0.14%
2021/03/15	0	0.00	15	57.73	57.40	-15	2,910	-0.52%
2021/03/12	6	57.62	8	58.25	56.80	-2	2,896	-0.07%
2021/03/11	19	60.31	6	60.38	59.60	13	2,914	0.45%
2021/03/10	28	60.30	25	59.84	60.60	3	2,877	0.10%
2021/03/09	6	56.68	19	56.55	56.40	-13	2,759	-0.47%
2021/03/08	28	58.38	27	57.48	57.00	1	2,776	0.04%
2021/03/05	3	57.27	16.1	57.58	56.70	-13.1	2,785	-0.47%
2021/03/04	7	55.74	6.1	55.01	54.50	0.9	2,786	0.03%
2021/03/02	5	54.76	53	54.05	53.90	-48	3,460	-1.39%
2021/02/26	2	54.40	2	55.15	55.40	0	3,525	0.00%
2021/02/25	0	0.00	79	55.13	54.80	-79	3,770	-2.09%
2021/02/24	16	55.88	5	55.64	55.10	11	3,844	0.29%
2021/02/23	3	57.77	19	57.45	57.50	-16	3,859	-0.41%
2021/02/22	5	58.82	52	59.00	58.80	-47	4,074	-1.15%
2021/02/19	4	57.05	17	57.49	58.50	-13	4,080	-0.32%
2021/02/18	13	54.51	35.1	55.49	56.10	-22.1	3,952	-0.56%
2021/02/17	0	0.00	2	52.45	52.70	-2	3,840	-0.05%
2021/02/05	4	51.28	0	0.00	50.60	4	3,835	0.10%
2021/02/04	16	52.68	2	52.80	51.20	14	3,846	0.36%
2021/02/03	2	52.05	9.1	51.73	51.80	-7.1	3,820	-0.19%
2021/02/02	10	50.90	0	0.00	50.30	10	3,789	0.26%
2021/02/01	5	50.52	8	50.51	50.40	-3	3,781	-0.08%
2021/01/29	15	53.03	13	53.61	51.20	2	3,756	0.05%
2021/01/28	6	51.50	0	0.00	51.20	6	3,646	0.16%
2021/01/27	0	0.00	2	53.00	52.40	-2	3,614	-0.06%
2021/01/26	3	52.20	3	51.60	50.40	0	3,597	0.00%
2021/01/25	0	0.00	47	50.29	51.70	-47	3,571	-1.32%
2021/01/22	3	48.67	2	49.60	49.60	1	3,519	0.03%
2021/01/21	4	48.43	8	49.61	48.15	-4	3,505	-0.11%
2021/01/20	8	49.48	0	0.00	48.80	8	3,491	0.23%
2021/01/19	0	0.00	3	51.00	50.40	-3	3,460	-0.09%
2021/01/18	2	49.00	0	0.00	50.10	2	3,442	0.06%
2021/01/15	2	50.20	0	0.00	50.20	2	3,423	0.06%
2021/01/14	0	0.00	11	51.36	52.40	-11	3,396	-0.32%
2021/01/13	0	0.00	4	50.95	50.30	-4	3,383	-0.12%
2021/01/11	1	50.00	0	0.00	50.20	1	3,362	0.03%
2021/01/08	1	50.20	38	49.51	50.10	-37	3,350	-1.10%
2021/01/07	6	51.27	0	0.00	51.00	6	3,317	0.18%
2021/01/06	13	53.05	18	54.29	51.40	-5	3,302	-0.15%
2021/01/05	2	52.65	5	52.42	53.00	-3	3,236	-0.09%
2021/01/04	2	52.00	0	0.00	52.60	2	3,223	0.06%
2020/12/31	57	53.01	2	53.70	52.20	55	3,205	1.72%
2020/12/30	1	52.60	0	0.00	52.50	1	3,183	0.03%
2020/12/29	1	52.80	1	53.30	52.10	0	3,181	0.00%
2020/12/28	0	0.00	5	52.04	51.80	-5	3,160	-0.16%
2020/12/25	4	51.90	0	0.00	51.90	4	3,151	0.13%
2020/12/24	1	52.40	1	52.20	52.40	0	3,145	0.00%
2020/12/23	0	0.00	8	51.06	52.10	-8	3,129	-0.26%
2020/12/21	1	51.10	3	50.87	51.00	-2	3,085	-0.06%
2020/12/18	0	0.00	1	52.10	51.70	-1	3,076	-0.03%
2020/12/17	22.8	51.41	2	51.10	51.40	20.8	3,064	0.68%
2020/12/16	2	51.65	2	52.20	52.00	0	3,050	0.00%
2020/12/15	1	51.00	2	50.80	50.70	-1	3,068	-0.03%
2020/12/14	0	0.00	4	52.73	52.20	-4	3,044	-0.13%
2020/12/11	46	54.23	0	0.00	51.60	46	3,022	1.52%
2020/12/10	7	55.51	2	55.75	55.20	5	2,945	0.17%
2020/12/09	2	57.10	6	57.03	56.80	-4	2,906	-0.14%
2020/12/08	4	55.95	12	55.39	55.90	-8	2,855	-0.28%
2020/12/07	4	56.10	2	56.00	55.20	2	2,824	0.07%
2020/12/04	13.2	55.22	6	53.60	53.60	7.2	2,716	0.27%
2020/12/03	34	57.98	3	58.13	56.90	31	2,563	1.21%
2020/12/02	41	60.20	3	60.40	59.50	38	2,472	1.54%
2020/12/01	10	59.94	13	59.99	59.80	-3	2,428	-0.12%
2020/11/30	12	60.13	7	60.59	60.20	5	2,342	0.21%
2020/11/27	37	61.23	32	61.04	60.80	5	2,248	0.22%
2020/11/26	93	58.67	40.1	57.28	59.60	53	1,886	2.81%
2020/11/25	10	55.42	7	54.67	54.20	3	1,615	0.19%
2020/11/24	106	55.00	127.1	54.61	55.30	-21.1	1,531	-1.37%	大買/大賣/
2020/11/23	0	0.00	19.1	50.97	52.70	-19.1	1,269	-1.50%
2020/11/20	4	47.53	14	48.01	47.95	-10	1,179	-0.85%
2020/11/19	21	48.15	4	48.60	48.50	17	1,118	1.52%
2020/11/18	9	45.57	13.1	45.60	46.20	-4.1	857	-0.48%
2020/11/16	1	42.30	1	42.20	42.35	0	779	0.00%
2020/11/13	0	0.00	2	42.95	42.60	-2	784	-0.26%
2020/11/12	0	0.00	2	42.00	42.30	-2	789	-0.25%
2020/11/11	0	0.00	2	41.25	41.40	-2	775	-0.26%
2020/11/10	0	0.00	10	41.00	40.95	-10	781	-1.28%
2020/11/05	0	0.00	9	41.00	41.25	-9	824	-1.09%
2020/11/02	5	38.60	9	38.47	38.90	-4	832	-0.48%
2020/10/30	1	39.70	0	0.00	39.05	1	834	0.12%
2020/10/29	7	39.47	0	0.00	39.65	7	840	0.83%
2020/10/28	1	40.65	0	0.00	40.20	1	849	0.12%
2020/10/23	3	41.25	3	41.68	41.50	0	890	0.00%
2020/10/21	0	0.00	1	41.60	41.40	-1	959	-0.10%
2020/10/19	0	0.00	3	40.80	41.00	-3	981	-0.31%
2020/10/14	1	40.75	0	0.00	40.80	1	1,023	0.10%
2020/10/06	1	41.80	7	41.89	41.70	-6	1,123	-0.53%
2020/09/29	0	0.00	1	40.50	40.05	-1	1,467	-0.07%
2020/09/28	1	40.15	1	40.75	40.35	0	1,581	0.00%
2020/09/25	18	40.64	2	41.50	40.20	16	1,616	0.99%
2020/09/24	3	41.53	0	0.00	41.25	3	1,628	0.18%
2020/09/23	6	42.63	0	0.00	42.45	6	1,643	0.36%
2020/09/22	7	43.14	0	0.00	43.00	7	1,710	0.41%
2020/09/21	3	43.70	1	44.40	43.70	2	1,732	0.12%
2020/09/18	0	0.00	5	44.24	43.70	-5	1,745	-0.29%
2020/09/15	5	42.70	0	0.00	42.70	5	1,759	0.28%
2020/09/14	3	42.77	0	0.00	42.70	3	1,779	0.17%
2020/09/11	15	42.65	0	0.00	42.45	15	1,812	0.83%
2020/09/09	2	43.00	0	0.00	43.40	2	1,873	0.11%
2020/09/08	2	44.30	0	0.00	43.95	2	1,897	0.11%
2020/09/07	1	45.65	1	44.55	44.55	0	1,922	0.00%
2020/09/04	1	45.00	0	0.00	45.15	1	1,972	0.05%
2020/09/02	1	46.00	1	46.00	46.00	0	2,189	0.00%
2020/09/01	2	45.80	0	0.00	45.05	2	2,220	0.09%
2020/08/31	5	44.95	22	44.91	46.05	-17	2,187	-0.78%
2020/08/26	1	42.00	1	42.10	41.90	0	2,263	0.00%
2020/08/24	3	41.75	0	0.00	41.80	3	2,316	0.13%
2020/08/21	1	41.80	0	0.00	41.75	1	2,349	0.04%
2020/08/20	9	42.16	7	41.20	41.80	2	2,407	0.08%
2020/08/18	0	0.00	1	45.70	45.00	-1	2,404	-0.04%
2020/08/17	1	44.65	2	44.90	44.75	-1	2,409	-0.04%
2020/08/14	1	44.30	0	0.00	44.75	1	2,425	0.04%
2020/08/13	1	43.50	1	44.70	44.00	0	2,433	0.00%
2020/08/12	2	42.70	1	43.00	42.80	1	2,433	0.04%
2020/08/11	6	43.92	0	0.00	43.45	6	2,449	0.24%
2020/08/10	1	44.20	0	0.00	44.15	1	2,476	0.04%
2020/08/07	9	44.94	0	0.00	44.70	9	2,506	0.36%
2020/08/06	5	47.00	7	45.87	45.50	-2	2,525	-0.08%
2020/08/05	1	46.30	0	0.00	46.45	1	2,685	0.04%
2020/08/03	0	0.00	9	46.58	47.00	-9	2,734	-0.33%
2020/07/31	2	46.10	0	0.00	46.20	2	2,764	0.07%
2020/07/30	0	0.00	3	45.87	46.55	-3	2,809	-0.11%
2020/07/29	5	43.94	0	0.00	44.40	5	2,811	0.18%
2020/07/28	13	43.58	20	42.99	43.00	-7	2,824	-0.25%
2020/07/27	11	45.37	8	44.59	44.40	3	2,854	0.11%
2020/07/24	10	48.07	1	49.10	47.60	9	2,858	0.31%
2020/07/23	3	49.27	0	0.00	49.00	3	2,900	0.10%
2020/07/22	3	49.57	1	50.20	49.50	2	3,062	0.07%
2020/07/21	2	49.50	1	49.95	49.70	1	3,071	0.03%
2020/07/20	4	48.33	6	48.55	48.50	-2	3,096	-0.06%
2020/07/17	14	49.59	6	50.20	49.15	8	3,132	0.26%
2020/07/16	7	49.99	6	50.40	50.00	1	3,170	0.03%
2020/07/15	5	50.36	0	0.00	50.00	5	3,186	0.16%
2020/07/14	14	50.71	3	50.50	50.70	11	3,231	0.34%
2020/07/13	16	51.56	10	51.40	51.30	6	3,262	0.18%
2020/07/10	18	50.97	32	51.04	50.90	-14	3,437	-0.41%
2020/07/09	21	54.81	52	54.24	53.00	-31	3,461	-0.90%
2020/07/08	68	53.19	26	53.58	54.60	42	3,354	1.25%
2020/07/07	18	51.97	13	51.77	51.80	5	3,220	0.16%
2020/07/06	1	51.00	25	50.60	50.30	-24	3,173	-0.76%
2020/07/03	30	51.40	0	0.00	50.80	30	3,189	0.94%
2020/07/02	10	51.75	0	0.00	51.70	10	3,256	0.31%
2020/07/01	52	52.48	57	52.47	51.70	-5	3,278	-0.15%
2020/06/29	1	50.40	2	50.00	50.00	-1	3,284	-0.03%
2020/06/24	0	0.00	1	51.00	50.80	-1	3,390	-0.03%
2020/06/23	7	50.59	0	0.00	50.50	7	3,536	0.20%
2020/06/22	2	51.60	36	51.40	50.60	-34	3,591	-0.95%
2020/06/18	36	50.68	4	50.48	50.70	32	3,707	0.86%
2020/06/17	10	52.10	2	51.70	51.50	8	3,699	0.22%
2020/06/16	5	50.90	6	51.00	51.20	-1	3,747	-0.03%
2020/06/15	2	50.90	0	0.00	49.75	2	3,781	0.05%
2020/06/12	6	50.30	2	49.58	50.60	4	3,810	0.10%
2020/06/11	1	51.50	3	52.47	51.30	-2	3,826	-0.05%
2020/06/10	7	53.49	4	54.50	54.00	3	3,834	0.08%
2020/06/09	5	55.68	36	55.83	55.40	-31	3,843	-0.81%
2020/06/08	0	0.00	5	54.12	54.40	-5	3,779	-0.13%
2020/06/05	3	53.07	6	52.78	52.70	-3	3,769	-0.08%
2020/06/04	4	53.40	43	53.46	52.70	-39	3,806	-1.02%
2020/06/03	7	54.01	6	53.93	53.60	1	3,857	0.03%
2020/06/02	4	54.13	9	54.13	53.40	-5	3,871	-0.13%
2020/06/01	17	53.03	2	52.80	52.70	15	3,849	0.39%
2020/05/29	1	50.80	6	50.93	52.90	-5	3,833	-0.13%
2020/05/28	15	51.35	0	0.00	50.30	15	3,831	0.39%
2020/05/27	25	51.40	11	51.46	51.10	14	3,839	0.36%
2020/05/26	20	49.73	0	0.00	49.40	20	3,793	0.53%
2020/05/25	1	48.75	0	0.00	49.20	1	3,798	0.03%
2020/05/22	4	49.50	20	50.25	49.50	-16	3,802	-0.42%
2020/05/21	0	0.00	21	50.93	50.80	-21	3,787	-0.55%
2020/05/20	2	50.50	5	49.95	50.70	-3	3,782	-0.08%
2020/05/19	46	49.95	1	49.85	49.85	45	3,814	1.18%
2020/05/18	9	49.70	0	0.00	49.30	9	3,814	0.24%
2020/05/15	4	51.75	0	0.00	51.00	4	3,792	0.11%
2020/05/14	15	53.10	0	0.00	52.20	15	3,771	0.40%
2020/05/13	2	54.20	3	54.70	54.50	-1	3,751	-0.03%
2020/05/12	29	56.24	12	56.53	54.90	17	3,767	0.45%
2020/05/11	1	54.30	1	54.20	54.60	0	3,626	0.00%
2020/05/08	3	53.93	0	0.00	53.60	3	3,608	0.08%
2020/05/07	0	0.00	14	53.54	53.70	-14	3,620	-0.39%
2020/05/06	23	52.71	14	53.76	53.00	9	3,610	0.25%
2020/05/05	11	52.26	0	0.00	52.10	11	3,608	0.30%
2020/05/04	6	52.42	5	51.46	52.00	1	3,694	0.03%
2020/04/30	2	53.70	25	54.65	53.70	-23	3,715	-0.62%
2020/04/29	8	54.36	23	53.93	53.90	-15	3,718	-0.40%
2020/04/28	10	54.44	77	54.20	53.60	-67	3,708	-1.81%
2020/04/27	3	55.10	9	54.32	54.90	-6	3,681	-0.16%
2020/04/24	0	0.00	19	50.43	51.00	-19	3,522	-0.54%
2020/04/23	12	51.68	14	51.31	50.70	-2	3,512	-0.06%
2020/04/22	4	50.14	12	48.73	50.50	-8	3,485	-0.23%
2020/04/21	10	52.29	4	52.73	49.60	6	3,434	0.17%
2020/04/20	2	53.10	5	53.08	53.40	-3	3,384	-0.09%
2020/04/17	27	53.51	6	53.10	53.00	21	3,359	0.63%
2020/04/16	78	53.40	6	52.88	53.00	72	3,288	2.19%
2020/04/15	31	53.00	15	51.96	53.20	16	3,250	0.49%
2020/04/14	0	0.00	11	52.16	52.20	-11	3,062	-0.36%
2020/04/13	4	47.90	41	47.78	47.50	-37	2,998	-1.23%
2020/04/10	2	48.55	8.3	48.21	48.15	-6.3	3,008	-0.21%
2020/04/09	16	49.30	5	49.51	48.55	11	3,000	0.37%
2020/04/08	2	47.48	11	47.25	48.55	-9	2,978	-0.30%
2020/04/07	19	46.84	35	47.29	47.15	-16	2,928	-0.55%
2020/04/06	23	44.33	42	44.46	44.95	-19	2,851	-0.67%
2020/04/01	34	44.29	13	44.28	44.50	21	2,824	0.74%
2020/03/31	19	45.21	38	44.92	44.20	-19	2,820	-0.67%
2020/03/30	9	44.34	1	44.25	45.00	8	2,768	0.29%
2020/03/27	18	44.01	18	44.71	44.85	0	2,675	0.00%
2020/03/26	8	40.27	16	40.46	40.80	-8	2,579	-0.31%
2020/03/25	24	39.97	6	39.48	39.85	18	2,526	0.71%
2020/03/23	3	37.70	6	37.93	38.10	-3	2,446	-0.12%
2020/03/20	5	37.92	0	0.00	39.65	5	2,449	0.20%
2020/03/19	39	36.28	5	36.65	36.05	34	2,425	1.40%
2020/03/18	19	43.44	4	42.45	40.05	15	2,547	0.59%
2020/03/17	20	45.94	13	45.07	43.45	7	2,506	0.28%
2020/03/16	10	50.21	6	50.72	48.05	4	2,473	0.16%
2020/03/13	25	48.50	10	48.15	49.50	15	2,415	0.62%
2020/03/12	19	53.92	46	55.11	52.60	-27	2,329	-1.16%
2020/03/11	31	59.82	35	59.09	58.00	-4	2,255	-0.18%
2020/03/10	6	60.27	12	59.44	62.20	-6	2,232	-0.27%
2020/03/09	33	61.37	36	61.75	60.30	-3	2,198	-0.14%
2020/03/06	11	67.27	0	0.00	67.00	11	2,128	0.52%
2020/03/05	13	70.00	3	70.00	70.00	10	2,085	0.48%
2020/03/04	5	69.72	4	69.40	69.70	1	2,045	0.05%
2020/03/03	5	71.90	5	70.40	70.70	0	2,036	0.00%
2020/02/27	0	0.00	1	73.30	72.90	-1	2,009	-0.05%
2020/02/26	0	0.00	1	76.50	75.40	-1	1,997	-0.05%
2020/02/25	2	75.60	13	75.69	75.90	-11	1,990	-0.55%
2020/02/24	2	75.30	4	75.10	75.30	-2	1,995	-0.10%
2020/02/21	0	0.00	8	75.30	75.00	-8	2,001	-0.40%
2020/02/20	7	76.77	3	77.50	76.10	4	2,034	0.20%
2020/02/19	0	0.00	4	75.28	75.40	-4	2,049	-0.20%
2020/02/18	1	73.60	5	73.64	73.60	-4	2,072	-0.19%
2020/02/17	4	74.80	2	74.10	74.10	2	2,085	0.10%
2020/02/14	0	0.00	12	74.43	75.20	-12	2,085	-0.58%
2020/02/13	18	75.12	6	74.42	73.70	12	2,097	0.57%
2020/02/12	6	73.55	0	0.00	73.90	6	2,139	0.28%
2020/02/11	5	70.92	2	70.60	71.60	3	2,119	0.14%
2020/02/10	8	69.06	7	69.93	69.60	1	2,141	0.05%
2020/02/07	0	0.00	4	73.05	71.70	-4	2,168	-0.18%
2020/02/06	1	73.50	6	74.32	75.00	-5	2,180	-0.23%
2020/02/05	13	75.85	5	76.06	76.00	8	2,171	0.37%
2020/02/04	1	68.70	24	69.40	70.60	-23	2,068	-1.11%
2020/02/03	29	64.47	11	65.35	64.20	18	2,040	0.88%
2020/01/31	14	72.38	0	0.00	71.00	14	2,002	0.70%
2020/01/30	4	76.85	10	76.45	76.40	-6	1,992	-0.30%
2020/01/20	3	85.27	1	85.20	84.80	2	1,973	0.10%
2020/01/17	1	85.80	3	86.17	85.80	-2	1,972	-0.10%
2020/01/16	0	0.00	2	87.40	86.50	-2	1,972	-0.10%
2020/01/15	0	0.00	4	88.00	87.50	-4	1,973	-0.20%
2020/01/14	5	88.08	0	0.00	87.50	5	1,985	0.25%
2020/01/13	5	88.16	0	0.00	88.00	5	2,009	0.25%
2020/01/10	0	0.00	3	87.20	87.50	-3	2,079	-0.14%
2020/01/09	6	87.97	8	87.70	87.50	-2	2,087	-0.10%
2020/01/08	7	86.26	5	86.56	86.40	2	2,079	0.10%
2020/01/07	0	0.00	4	87.30	86.90	-4	2,089	-0.19%
2020/01/06	3	87.93	9	88.44	87.80	-6	2,088	-0.29%
2020/01/03	2	94.00	1	92.00	91.90	1	2,082	0.05%
2020/01/02	3	94.60	3	95.13	94.00	0	2,082	0.00%
2019/12/31	0	0.00	1	92.40	92.00	-1	2,125	-0.05%
2019/12/30	1	92.10	0	0.00	92.00	1	2,161	0.05%
2019/12/27	1	92.00	0	0.00	91.80	1	2,178	0.05%
2019/12/26	1	92.30	1	92.90	92.30	0	2,230	0.00%
2019/12/24	2	95.00	0	0.00	93.90	2	2,216	0.09%
2019/12/23	2	95.75	27	95.55	95.20	-25	2,201	-1.14%
2019/12/20	3	93.80	3	93.30	93.00	0	2,144	0.00%
2019/12/19	5	93.34	3	93.53	92.80	2	2,138	0.09%
2019/12/18	16	92.46	3	92.40	91.40	13	2,108	0.62%
2019/12/17	1	93.30	1	93.20	92.50	0	2,145	0.00%
2019/12/16	3	92.90	1	92.80	92.50	2	2,146	0.09%
2019/12/13	11	91.75	6	93.33	91.50	5	2,103	0.24%
2019/12/12	2	87.70	0	0.00	86.30	2	1,920	0.10%
2019/12/11	4	86.10	0	0.00	86.70	4	1,919	0.21%
2019/12/10	6	86.87	0	0.00	86.50	6	1,926	0.31%
2019/12/09	3	87.90	5	88.08	87.60	-2	1,949	-0.10%
2019/12/06	4	87.70	0	0.00	87.70	4	2,002	0.20%
2019/12/05	0	0.00	4	86.90	86.60	-4	2,031	-0.20%
2019/12/04	6	87.00	2	86.80	86.60	4	2,037	0.20%
2019/12/03	0	0.00	3	88.67	89.00	-3	2,043	-0.15%
2019/12/02	0	0.00	2	89.10	88.80	-2	2,084	-0.10%
2019/11/29	1	89.90	0	0.00	89.80	1	2,167	0.05%
2019/11/28	0	0.00	3	89.77	89.50	-3	2,183	-0.14%
2019/11/26	1	91.50	1	91.30	91.40	0	2,276	0.00%
2019/11/25	2	88.60	0	0.00	88.80	2	2,268	0.09%
2019/11/22	1	88.90	0	0.00	88.40	1	2,310	0.04%
2019/11/21	1	89.40	1	89.80	89.60	0	2,371	0.00%
2019/11/20	1	89.20	1	89.80	89.30	0	2,406	0.00%
2019/11/19	11	91.68	13	92.29	90.80	-2	2,504	-0.08%
2019/11/18	18	89.71	5	89.34	91.60	13	2,469	0.53%
2019/11/15	6	84.93	0	0.00	86.00	6	2,426	0.25%
2019/11/14	10	87.10	2	85.65	85.00	8	2,407	0.33%
2019/11/13	0	0.00	6	87.67	88.00	-6	2,451	-0.24%
2019/11/12	2	88.20	0	0.00	88.60	2	2,499	0.08%
2019/11/11	7	88.16	10.3	87.81	87.80	-3.3	2,514	-0.13%
2019/11/08	7	94.64	0	0.00	93.60	7	2,477	0.28%
2019/11/07	16	95.76	9	95.31	94.50	7	2,481	0.28%
2019/11/06	14	96.46	7	97.04	95.80	7	2,466	0.28%
2019/11/05	0	0.00	5	100.80	100.00	-5	2,430	-0.21%
2019/11/04	1	101.00	11	100.95	99.90	-10	2,434	-0.41%
2019/11/01	5	99.14	0	0.00	98.70	5	2,475	0.20%
2019/10/31	0	0.00	4	99.15	98.90	-4	2,519	-0.16%
2019/10/30	2	99.30	2	98.60	98.60	0	2,543	0.00%
2019/10/29	10	96.80	0	0.00	97.00	10	2,535	0.39%
2019/10/28	1	98.50	0	0.00	98.00	1	2,535	0.04%
2019/10/25	0	0.00	2	99.95	99.50	-2	2,533	-0.08%
2019/10/24	1	100.00	0	0.00	99.80	1	2,544	0.04%
2019/10/23	4	99.60	0	0.00	99.30	4	2,543	0.16%
2019/10/22	0.4	99.30	0	0.00	99.30	0.4	2,561	0.02%
2019/10/21	3.1	101.64	12	102.00	100.50	-8.9	2,578	-0.35%
2019/10/18	5	99.84	12	99.37	100.50	-7	2,618	-0.27%
2019/10/17	6	96.37	5	96.48	96.20	1	2,566	0.04%
2019/10/16	0	0.00	1	97.00	96.20	-1	2,613	-0.04%
2019/10/15	1	97.70	1	96.80	97.10	0	2,617	0.00%
2019/10/14	13	96.72	1	96.80	95.80	12	2,615	0.46%
2019/10/09	11	96.44	0	0.00	96.00	11	2,621	0.42%
2019/10/08	2	97.50	0.1	97.00	97.00	1.9	2,619	0.07%
2019/10/07	3	96.60	1	100.50	100.50	2	2,620	0.08%
2019/10/04	14	98.49	2	101.00	98.00	12	2,552	0.47%
2019/10/02	13	101.62	4	101.13	102.00	9	2,569	0.35%
2019/10/01	0	106.50	0	0.00	106.50	0	2,520	0.00%
2019/09/27	0.7	106.50	0	0.00	106.50	0.7	2,553	0.03%
2019/09/23	2	108.25	3	108.33	109.00	-1	3,354	-0.03%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/19	2	107.25	0.1	106.50	106.00	1.9	3,516	0.05%
2019/09/16	2	107.00	0	0.00	106.50	2	3,732	0.05%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	6	110.50	0	0.00	105.50	6	3,827	0.16%
2019/09/09	0	0.00	3	108.83	109.00	-3	3,836	-0.08%
2019/09/06	0	0.00	1	107.00	107.00	-1	3,841	-0.03%
2019/09/05	0	0.00	10	107.50	106.00	-10	3,905	-0.26%
2019/09/03	2	107.50	1	109.00	105.00	1	3,924	0.03%
2019/09/02	0	0.00	4	105.50	106.00	-4	3,913	-0.10%
2019/08/30	0	0.00	3.3	105.06	104.50	-3.3	3,952	-0.08%
2019/08/29	0	0.00	4.1	102.38	103.00	-4.1	3,982	-0.10%
2019/08/28	0	0.00	1	101.00	100.00	-1	4,100	-0.02%
2019/08/27	0	0.00	5	100.50	100.50	-5	4,231	-0.12%
2019/08/26	4.1	97.71	2	96.75	98.30	2.1	4,279	0.05%
2019/08/23	9	99.41	2	99.50	99.20	7	4,343	0.16%
2019/08/22	3	103.50	13	104.77	103.00	-10	4,348	-0.23%
2019/08/21	0	0.00	2	99.80	99.60	-2	4,409	-0.05%
2019/08/20	2	100.10	0	0.00	99.30	2	4,445	0.04%
2019/08/19	2	100.25	6	99.45	99.30	-4	4,496	-0.09%
2019/08/16	18	102.11	2	100.75	100.50	16	4,510	0.35%
2019/08/15	0	0.00	5	99.74	99.80	-5	4,466	-0.11%
2019/08/14	11	99.47	1	98.70	97.00	10	4,442	0.23%
2019/08/13	8	98.89	1	97.00	96.00	7	4,441	0.16%
2019/08/12	1	102.50	0	0.00	100.00	1	4,509	0.02%
2019/08/08	0	0.00	1	102.00	102.00	-1	4,593	-0.02%
2019/08/07	3	101.67	1	101.50	99.80	2	4,658	0.04%
2019/08/06	2	100.55	1	97.50	102.00	1	4,682	0.02%
2019/08/05	12	102.58	9	101.39	101.00	3	4,767	0.06%
2019/08/02	4	111.25	2	112.25	110.00	2	4,850	0.04%
2019/08/01	5	109.50	1	108.50	111.00	4	5,016	0.08%
2019/07/31	4	106.50	4	105.50	106.50	0	5,163	0.00%
2019/07/29	4	106.50	4	106.00	106.00	0	5,461	0.00%
2019/07/25	5	108.10	5	107.50	107.00	0	5,750	0.00%
2019/07/24	0	0.00	1	107.00	108.00	-1	5,813	-0.02%
2019/07/23	0	0.00	4	110.50	107.50	-4	5,862	-0.07%
2019/07/22	5	108.20	0	0.00	109.00	5	5,876	0.09%
2019/07/19	0	0.00	3	113.50	113.00	-3	5,891	-0.05%
2019/07/18	1	114.00	1	113.50	113.00	0	5,988	0.00%
2019/07/16	3	111.50	0	0.00	111.50	3	6,247	0.05%
2019/07/15	0	0.00	2	111.75	111.50	-2	6,273	-0.03%
2019/07/10	2	105.00	1	105.00	105.00	1	6,368	0.02%
2019/07/09	0	0.00	1	107.00	106.00	-1	6,413	-0.02%
2019/07/08	0	0.00	20	114.50	115.00	-20	6,467	-0.31%
2019/07/05	1	114.50	0	0.00	115.00	1	6,484	0.02%
2019/07/03	2	119.00	5	115.40	114.00	-3	6,616	-0.05%
2019/07/02	4	128.50	6	128.67	126.50	-2	6,519	-0.03%
2019/07/01	8	128.19	14	128.25	128.00	-6	6,427	-0.09%
2019/06/28	14	120.04	22	119.98	122.00	-8	6,352	-0.13%
2019/06/27	5	116.50	14	116.50	116.00	-9	6,333	-0.14%
2019/06/26	0	0.00	1	114.50	115.50	-1	6,245	-0.02%
2019/06/25	2	110.00	0	0.00	109.50	2	6,188	0.03%
2019/06/21	4	113.75	12.1	115.06	109.50	-8.1	6,275	-0.13%
2019/06/20	0	0.00	8	110.88	112.00	-8	6,131	-0.13%
2019/06/19	0	0.00	2	109.50	110.00	-2	6,165	-0.03%
2019/06/18	1	111.00	0	0.00	108.00	1	6,152	0.02%
2019/06/17	2	110.75	1	110.50	111.00	1	6,178	0.02%
2019/06/12	4	106.00	5	106.10	107.00	-1	6,438	-0.02%
2019/06/11	0	0.00	3	106.00	105.00	-3	6,559	-0.05%
2019/06/10	1	105.00	0	0.00	104.50	1	6,656	0.02%
2019/06/06	3	105.17	32	106.50	106.50	-29	6,701	-0.43%
2019/06/05	3	107.17	3	106.17	106.00	0	6,787	0.00%
2019/06/04	9	109.50	24	108.96	106.50	-15	6,806	-0.22%
2019/06/03	1	109.00	16	110.19	112.50	-15	6,769	-0.22%
2019/05/31	1	105.50	18	107.14	108.50	-17	6,826	-0.25%
2019/05/30	3	106.83	1	110.50	105.00	2	6,839	0.03%
2019/05/29	0	0.00	2	107.25	106.50	-2	6,801	-0.03%
2019/05/28	3	105.17	4	106.00	108.00	-1	6,858	-0.01%
2019/05/24	0	0.00	8	112.69	108.50	-8	6,864	-0.12%
2019/05/23	0	0.00	1	110.50	110.50	-1	6,979	-0.01%
2019/05/22	0	0.00	1	107.00	107.00	-1	7,025	-0.01%
2019/05/20	0	0.00	23	104.50	104.00	-23	7,163	-0.32%
2019/05/17	30	104.50	0	0.00	104.50	30	7,248	0.41%
2019/05/16	5	115.80	10	116.05	109.50	-5	7,208	-0.07%
2019/05/15	3	113.00	4	111.00	113.50	-1	7,169	-0.01%
2019/05/14	2	105.00	2	104.00	105.50	0	7,201	0.00%
2019/05/13	9	103.61	2	104.25	105.50	7	7,197	0.10%
2019/05/10	5	102.50	9	103.89	103.00	-4	7,127	-0.06%
2019/05/09	20	102.35	13	102.09	100.50	7	7,009	0.10%
2019/05/08	5	103.10	8	103.44	104.00	-3	6,820	-0.04%
2019/05/07	41	99.46	9	100.41	101.50	32	6,665	0.48%
2019/05/06	9	100.13	9	100.13	97.80	0	6,589	0.00%
2019/05/03	24	97.80	2	96.50	96.80	22	6,399	0.34%
2019/05/02	11	91.22	7	90.79	92.00	4	6,190	0.06%
2019/04/30	3	87.17	5	87.10	88.90	-2	6,109	-0.03%
2019/04/29	11	85.45	5	83.68	83.50	6	6,068	0.10%
2019/04/26	1	87.70	0	0.00	87.20	1	6,010	0.02%
2019/04/25	7	88.04	6	88.78	89.00	1	6,006	0.02%
2019/04/24	4	90.03	4	91.38	91.50	0	6,014	0.00%
2019/04/23	2	86.25	3	85.20	88.00	-1	6,187	-0.02%
2019/04/22	5	96.80	2	96.40	93.00	3	6,072	0.05%
2019/04/19	2	99.45	2	99.60	99.80	0	6,095	0.00%
2019/04/18	7	99.66	4	100.35	99.30	3	6,271	0.05%
2019/04/17	1	102.50	0	0.00	100.00	1	6,588	0.02%
2019/04/15	2	103.00	0	0.00	102.00	2	6,835	0.03%
2019/04/12	6	103.00	1	101.50	104.50	5	6,876	0.07%
2019/04/11	1	105.00	1	104.50	104.00	0	6,845	0.00%
2019/04/10	6	105.17	61	105.01	106.50	-55	6,984	-0.79%
2019/04/09	9	108.94	12	110.42	107.00	-3	6,968	-0.04%
2019/04/08	5	103.40	13	102.65	104.50	-8	6,879	-0.12%
2019/04/03	19	95.04	17	95.57	95.20	2	6,872	0.03%
2019/04/02	70	95.16	9	96.00	99.00	61	6,792	0.90%
2019/04/01	67	99.38	2	97.10	96.50	65	6,695	0.97%
2019/03/29	0	0.00	11	106.77	106.50	-11	6,551	-0.17%
2019/03/27	8	102.50	0	0.00	105.00	8	6,501	0.12%
2019/03/26	6	107.08	1	108.50	108.00	5	6,446	0.08%
2019/03/25	1	108.00	0	0.00	110.00	1	6,386	0.02%
2019/03/22	34	109.13	7	107.86	108.50	27	6,363	0.42%
2019/03/20	7	100.83	5	99.98	100.00	2	6,306	0.03%
2019/03/19	11	95.83	2	95.50	96.20	9	6,250	0.14%
2019/03/18	3	104.17	23	103.13	103.00	-20	6,082	-0.33%
2019/03/15	30	112.07	45	109.20	108.00	-15	6,054	-0.25%
2019/03/14	2	119.00	11	117.36	120.00	-9	5,907	-0.15%
2019/03/13	6	111.42	21	111.45	113.50	-15	5,847	-0.26%
2019/03/12	4	109.50	6	108.50	108.00	-2	5,759	-0.03%
2019/03/11	8	103.69	16	105.47	104.00	-8	5,692	-0.14%
2019/03/08	2	105.00	7	107.14	108.50	-5	5,602	-0.09%
2019/03/07	24	103.19	28.2	101.81	105.00	-4.2	5,518	-0.08%
2019/03/06	7	105.64	3	107.67	101.50	4	5,407	0.07%
2019/03/05	9	107.28	38	106.25	109.00	-29	5,226	-0.55%
2019/03/04	3	103.50	13	104.92	105.00	-10	5,148	-0.19%
2019/02/27	3	103.00	26	103.40	103.00	-23	5,076	-0.45%
2019/02/26	7	102.86	8	103.50	104.00	-1	4,988	-0.02%
2019/02/25	9	99.53	17	99.51	102.00	-8	4,996	-0.16%
2019/02/22	18	95.07	30	96.26	97.00	-12	4,891	-0.25%
2019/02/21	6	92.52	8	93.10	94.60	-2	4,732	-0.04%
2019/02/20	14	91.75	14	91.71	91.70	0	4,669	0.00%
2019/02/19	0	0.00	13	87.95	88.80	-13	4,589	-0.28%
2019/02/18	5	83.86	10	85.78	88.30	-5	4,524	-0.11%
2019/02/15	2	80.85	2	82.45	82.00	0	4,417	0.00%
2019/02/14	4	84.90	15	84.57	84.30	-11	4,388	-0.25%
2019/02/13	13	83.25	37	83.14	83.70	-24	4,360	-0.55%
2019/02/12	0	0.00	6	79.35	79.90	-6	4,263	-0.14%
2019/02/11	7	78.19	0	0.00	78.40	7	4,247	0.16%
2019/01/30	5	76.70	0	0.00	76.70	5	4,234	0.12%
2019/01/28	0	0.00	1	77.50	77.50	-1	4,283	-0.02%
2019/01/25	0	0.00	2	75.10	75.00	-2	4,319	-0.05%
2019/01/24	4	74.40	9	72.80	74.20	-5	4,363	-0.11%
2019/01/21	1	71.40	0	0.00	71.90	1	4,444	0.02%
2019/01/17	2	70.00	0	0.00	69.10	2	4,509	0.04%
2019/01/16	0	0.00	10	68.28	71.20	-10	4,538	-0.22%
2019/01/15	33	71.85	29	71.62	69.90	4	4,488	0.09%
2019/01/14	11	75.28	3	75.23	75.80	8	4,238	0.19%
2019/01/11	27	76.12	70	75.97	75.60	-43	4,199	-1.02%
2019/01/10	45	76.39	38	76.05	76.00	7	4,109	0.17%
2019/01/09	40	75.44	36	75.69	74.20	4	3,927	0.10%
2019/01/08	13	70.59	9.1	70.98	75.40	3.9	3,614	0.11%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	3	59.90	45	60.16	63.50	-42	3,409	-1.23%
2019/01/03	2	65.40	0	0.00	63.80	2	3,316	0.06%
2019/01/02	7	68.13	5	69.00	66.00	2	3,377	0.06%
2018/12/28	0	0.00	3	65.00	65.90	-3	3,260	-0.09%
2018/12/27	11	64.99	20	63.90	64.50	-9	3,349	-0.27%
2018/12/26	6	65.45	8	64.63	63.60	-2	3,485	-0.06%
2018/12/25	10	63.60	10	63.30	63.30	0	3,447	0.00%
2018/12/24	11	64.19	15	64.09	64.10	-4	3,528	-0.11%
2018/12/22	10	63.30	10	63.60	63.10	0	3,530	0.00%
2018/12/21	1	61.70	0	0.00	62.60	1	3,527	0.03%
2018/12/20	1	61.90	1	62.00	61.30	0	3,540	0.00%
2018/12/19	10	62.10	10	62.10	62.00	0	3,563	0.00%
2018/12/18	1	61.60	0	0.00	61.20	1	3,581	0.03%
2018/12/17	1	63.80	0	0.00	63.80	1	3,567	0.03%
2018/12/11	2	62.75	0	0.00	62.60	2	3,633	0.06%
2018/12/10	10	62.30	10	61.20	62.10	0	3,755	0.00%
2018/12/06	15	62.78	0	0.00	58.90	15	3,886	0.39%
2018/12/05	0	0.00	10	62.30	63.00	-10	3,889	-0.26%
2018/12/04	11	61.18	1	61.60	61.00	10	3,943	0.25%
2018/12/03	2	60.20	3	59.30	59.90	-1	4,066	-0.02%
2018/11/30	2	56.20	4	56.20	56.30	-2	4,089	-0.05%
2018/11/29	3	55.70	0	0.00	55.60	3	4,199	0.07%
2018/11/28	2	55.70	0	0.00	55.10	2	4,396	0.05%
2018/11/27	0	0.00	37	55.42	55.50	-37	4,610	-0.80%
2018/11/26	1	53.30	0	0.00	54.00	1	4,669	0.02%
2018/11/23	0	0.00	1	54.20	53.10	-1	4,700	-0.02%
2018/11/22	53	56.12	32	57.68	54.00	21	4,776	0.44%
2018/11/19	8	52.76	23	53.20	53.30	-15	4,957	-0.30%
2018/11/16	31	52.51	31	53.02	52.50	0	4,964	0.00%
2018/11/13	1	51.40	1	51.40	51.90	0	5,041	0.00%
2018/11/12	5	50.56	0	0.00	50.70	5	5,065	0.10%
2018/11/08	9	52.47	4	53.13	51.90	5	5,132	0.10%
2018/11/07	2	50.80	3	51.47	52.20	-1	5,193	-0.02%
2018/11/06	6	52.45	5	53.00	51.20	1	5,336	0.02%
2018/11/05	16	50.01	15	50.53	51.00	1	5,332	0.02%
2018/11/02	39	53.98	23	54.28	52.20	16	5,358	0.30%
2018/11/01	3	52.93	3	53.00	53.00	0	5,392	0.00%
2018/10/31	0	0.00	1	51.60	51.10	-1	5,440	-0.02%
2018/10/30	2	49.25	2	50.00	49.70	0	5,628	0.00%
2018/10/29	1	49.40	1	49.40	50.20	0	5,728	0.00%
2018/10/26	1	49.60	0	0.00	49.30	1	5,947	0.02%
2018/10/24	4	51.33	4	51.98	52.50	0	6,446	0.00%
2018/10/23	5	52.00	3	51.77	50.90	2	6,588	0.03%
2018/10/22	3	52.00	3	52.73	53.00	0	6,889	0.00%
2018/10/19	1	49.80	1	50.80	51.70	0	6,986	0.00%
2018/10/18	0	0.00	5	52.10	51.20	-5	7,209	-0.07%
2018/10/17	4	49.98	3	51.03	50.30	1	7,600	0.01%
2018/10/16	2	49.93	13	50.46	50.30	-11	7,695	-0.14%
2018/10/15	3	49.10	1	49.50	48.95	2	7,903	0.03%
2018/10/12	13	47.54	11	47.32	49.85	2	8,183	0.02%
2018/10/11	5	48.70	0	0.00	48.70	5	8,220	0.06%
2018/10/09	49	56.06	46	57.22	54.10	3	8,597	0.03%
2018/10/08	1	59.30	2	60.25	60.00	-1	8,507	-0.01%
2018/10/05	9	60.46	17	58.81	60.00	-8	8,542	-0.09%
2018/10/04	39	65.50	4	65.68	63.40	35	8,556	0.41%
2018/10/03	5	70.40	21	70.55	70.10	-16	8,411	-0.19%
2018/10/02	4	68.93	2	70.00	71.00	2	8,389	0.02%
2018/10/01	1	70.10	6	70.20	70.60	-5	8,348	-0.06%
2018/09/28	24	70.22	26	70.26	69.70	-2	8,439	-0.02%
2018/09/27	3	69.40	12	70.01	69.50	-9	8,635	-0.10%
2018/09/26	9	69.04	23	70.29	69.10	-14	9,078	-0.15%
2018/09/25	3	69.40	12	66.06	69.00	-9	9,128	-0.10%
2018/09/21	1	65.60	1	65.40	65.60	0	9,292	0.00%
2018/09/19	2	63.65	1	63.60	63.50	1	9,455	0.01%
2018/09/18	3	62.60	9	61.80	62.30	-6	9,513	-0.06%
2018/09/17	1	66.30	1	67.50	66.30	0	9,494	0.00%
2018/09/14	10	68.07	3	67.63	68.20	7	9,490	0.07%
2018/09/13	39	68.69	4	68.53	68.50	35	9,452	0.37%
2018/09/12	6	69.33	3	69.73	69.50	3	9,427	0.03%
2018/09/11	1	67.60	2	67.25	68.00	-1	9,427	-0.01%
2018/09/10	9	69.12	16	68.16	67.30	-7	9,421	-0.07%
2018/09/07	9	68.83	18	68.88	69.50	-9	9,732	-0.09%
2018/09/06	5	66.72	1	65.90	68.00	4	9,827	0.04%
2018/09/05	9	65.90	42	67.24	67.30	-33	9,843	-0.34%
2018/09/04	23	66.25	29.3	67.85	66.20	-6.3	9,876	-0.06%
2018/09/03	6	70.35	8	71.71	69.90	-2	9,871	-0.02%
2018/08/31	18	68.11	2	68.50	69.80	16	9,927	0.16%
2018/08/30	16	68.36	12	68.50	67.90	4	10,098	0.04%
2018/08/29	1	68.80	4	67.90	68.00	-3	10,379	-0.03%
2018/08/28	13	67.48	1	68.80	67.80	12	10,441	0.11%
2018/08/27	6	64.05	9.2	64.15	66.10	-3.2	10,324	-0.03%
2018/08/24	1	61.00	1	60.50	61.00	0	10,207	0.00%
2018/08/23	6	60.62	0	0.00	60.30	6	10,201	0.06%
2018/08/22	6	61.70	0	0.00	61.30	6	10,174	0.06%
2018/08/21	6.1	60.71	1	61.60	61.50	5.1	10,153	0.05%
2018/08/20	4	59.93	1	59.60	59.90	3	10,136	0.03%
2018/08/17	0	0.00	42	61.52	61.20	-42	10,116	-0.42%
2018/08/16	3	60.93	2	60.25	60.90	1	10,077	0.01%
2018/08/14	11	60.37	12	58.29	61.00	-1	9,949	-0.01%
2018/08/13	14	58.22	4	59.50	58.00	10	9,858	0.10%
2018/08/10	3	63.63	3	64.07	63.50	0	9,665	0.00%
2018/08/09	2	64.20	1	64.30	63.60	1	9,600	0.01%
2018/08/08	6	66.40	1	67.00	65.40	5	9,517	0.05%
2018/08/07	6	66.45	14	66.34	66.00	-8	9,413	-0.08%
2018/08/06	0	0.00	12	67.16	68.00	-12	9,294	-0.13%
2018/08/03	10.4	64.78	1	65.50	65.50	9.4	9,053	0.10%
2018/08/02	5	63.52	9	63.60	63.40	-4	8,915	-0.04%
2018/08/01	39	67.37	26.1	67.18	65.20	12.9	8,639	0.15%
2018/07/31	6	65.00	18	65.31	66.70	-12	8,171	-0.15%
2018/07/30	18	63.52	14	64.84	65.00	4	8,038	0.05%
2018/07/27	16	64.16	13	64.95	64.40	3	7,833	0.04%
2018/07/26	18	62.51	23	62.36	62.50	-5	7,493	-0.07%
2018/07/25	8	64.13	4	64.05	62.50	4	7,355	0.05%
2018/07/24	30	62.60	29	62.79	64.40	1	7,084	0.01%
2018/07/23	8	58.71	5	58.04	58.60	3	6,635	0.05%
2018/07/20	11	60.15	23	60.21	60.40	-12	6,512	-0.18%
2018/07/19	5	60.24	3	61.33	60.20	2	6,255	0.03%
2018/07/18	0	0.00	1	58.20	58.30	-1	5,926	-0.02%
2018/07/17	3	59.60	8	59.63	58.40	-5	5,782	-0.09%
2018/07/16	0	0.00	1	56.30	56.60	-1	5,390	-0.02%
2018/07/13	2	56.40	5	56.18	55.60	-3	5,334	-0.06%
2018/07/12	3	55.37	1	53.20	56.00	2	5,246	0.04%
2018/07/11	2	52.60	3	51.87	52.60	-1	5,106	-0.02%
2018/07/10	4	53.20	5.2	52.97	52.90	-1.2	5,076	-0.02%
2018/07/09	0	0.00	1.3	51.91	52.00	-1.3	5,001	-0.03%
2018/07/06	2	52.25	1.2	50.42	52.30	0.8	4,956	0.02%
2018/07/05	11	50.66	8	51.69	50.00	3	4,851	0.06%
2018/07/04	26	61.19	32	59.65	54.50	-6	4,621	-0.13%
2018/07/03	1	56.90	3	57.17	57.50	-2	4,144	-0.05%
2018/07/02	7.2	57.92	35	58.24	57.90	-27.9	4,062	-0.69%
2018/06/29	51.8	55.14	5	54.76	55.70	46.8	3,858	1.21%
2018/06/28	14	53.90	15	54.10	52.20	-1	3,706	-0.03%
2018/06/27	6	53.68	8	54.33	53.00	-2	3,644	-0.05%
2018/06/26	2.2	50.82	12	51.76	53.00	-9.8	3,570	-0.27%
2018/06/25	7.5	50.95	5	50.98	50.70	2.5	3,518	0.07%
2018/06/22	8	52.29	7	52.64	51.80	1	3,485	0.03%
2018/06/21	4	50.75	3	50.87	50.90	1	3,375	0.03%
2018/06/20	19	50.80	32	48.14	49.70	-13	3,321	-0.39%
2018/06/19	0	0.00	3	52.77	52.10	-3	3,193	-0.09%
2018/06/15	58	57.08	44	57.92	53.60	14	3,111	0.45%
2018/06/14	11	54.10	21	55.20	56.30	-10	2,689	-0.37%
2018/06/13	3	52.23	3	52.23	51.20	0	2,410	0.00%
2018/06/12	8	53.69	14	54.25	52.00	-6	2,317	-0.26%
2018/06/11	8	53.71	20	53.68	54.00	-12	2,183	-0.55%
2018/06/08	24	53.63	6	54.33	52.10	18	1,964	0.92%
2018/06/07	26	51.70	37	51.54	52.20	-11	1,666	-0.66%
2018/06/06	30	48.66	79	49.85	49.45	-49	1,400	-3.50%
2018/06/05	4	45.38	22	47.52	47.55	-18	1,066	-1.69%
2018/06/04	0	0.00	31	43.25	43.25	-31	895	-3.46%
2018/06/01	0	0.00	1	39.40	39.35	-1	825	-0.12%
2018/05/31	0	0.00	2	40.10	39.65	-2	820	-0.24%
2018/05/30	0	0.00	3	38.00	38.00	-3	800	-0.37%
2018/05/29	2	38.63	0	0.00	38.50	2	802	0.25%
2018/05/28	14	39.95	0	0.00	39.35	14	790	1.77%
2018/05/25	23	39.00	1	38.90	38.85	22	787	2.79%
2018/05/24	21	35.03	4	36.13	37.25	17	736	2.31%
2018/05/23	0	0.00	1	33.90	33.90	-1	711	-0.14%
2018/05/17	1	33.00	0	0.00	32.90	1	756	0.13%
2018/05/11	3	31.68	0.2	32.20	32.50	2.8	813	0.34%
2018/05/10	2	33.00	0	0.00	33.05	2	806	0.25%
2018/05/09	1	32.70	0	0.00	32.70	1	814	0.12%
2018/05/08	1	32.65	0	0.00	32.60	1	818	0.12%
2018/05/07	3.1	31.13	1	33.00	33.00	2.1	835	0.25%
2018/05/03	5	32.31	0	0.00	31.85	5	864	0.58%
2018/05/02	3	33.45	0	0.00	33.20	3	888	0.34%
2018/04/27	1	32.75	0	0.00	32.90	1	907	0.11%
2018/04/26	1	34.10	0	0.00	32.40	1	906	0.11%
2018/04/24	1.1	35.65	0	0.00	35.40	1.1	892	0.12%
2018/04/23	9	36.84	0	0.00	36.50	9	892	1.01%
2018/04/17	1	38.60	2	39.30	38.60	-1	892	-0.11%
2018/04/16	0	0.00	3	39.43	38.35	-3	886	-0.34%
2018/04/11	1	38.60	0	0.00	38.50	1	872	0.11%
2018/04/10	1	37.90	0	0.00	39.15	1	853	0.12%
2018/03/28	0	0.00	2	43.20	42.75	-2	895	-0.22%
2018/03/27	0	0.00	2	42.98	43.00	-2	893	-0.22%
2018/03/26	1	41.70	0	0.00	41.35	1	893	0.11%
2018/03/22	20	43.23	1	43.20	42.10	19	907	2.09%
2018/03/15	1	40.65	2	42.00	41.30	-1	909	-0.11%
2018/03/13	0	0.00	1	38.80	38.70	-1	907	-0.11%
2018/03/08	0	0.00	2	37.90	37.50	-2	1,006	-0.20%
2018/03/07	1	37.50	0	0.00	37.35	1	1,027	0.10%
2018/03/05	2	37.40	0	0.00	37.05	2	1,067	0.19%
2018/02/26	1	38.40	2	38.60	38.40	-1	1,078	-0.09%
2018/02/23	0	0.00	1	38.65	38.20	-1	1,092	-0.09%
2018/02/22	2	37.05	0	0.00	37.50	2	1,180	0.17%
2018/02/21	1	37.00	7	36.09	37.00	-6	1,211	-0.50%
2018/02/12	0	0.00	1	34.40	33.95	-1	1,217	-0.08%
2018/02/09	6	33.04	3	34.75	33.20	3	1,254	0.24%
2018/02/08	7	35.21	9	35.20	35.45	-2	1,268	-0.16%
2018/02/06	4	39.60	18	38.18	38.30	-14	1,257	-1.11%
2018/02/05	1	41.50	0	0.00	42.00	1	1,243	0.08%
2018/02/02	0	0.00	5	43.05	42.70	-5	1,262	-0.40%
2018/02/01	0	44.30	0	0.00	42.85	0	1,301	0.00%
2018/01/30	0	0.00	7	43.60	43.20	-7	1,403	-0.50%
2018/01/29	0	0.00	72	45.22	44.90	-72	1,436	-5.01%
2018/01/26	2	42.15	0	0.00	42.00	2	1,411	0.14%
2018/01/25	0	0.00	1	43.10	42.00	-1	1,457	-0.07%
2018/01/24	0	0.00	1	43.20	42.75	-1	1,515	-0.07%
2018/01/23	1	41.60	0	0.00	41.80	1	1,595	0.06%
2018/01/18	0	42.90	0	0.00	43.20	0	1,928	0.00%
2018/01/17	0	0.00	3	43.98	43.80	-3	1,983	-0.15%
2018/01/15	2	43.40	3	43.30	43.35	-1	2,288	-0.04%
2018/01/12	1	42.90	17	42.80	43.95	-16	2,475	-0.65%
2018/01/11	0	0.00	1	41.35	41.70	-1	2,475	-0.04%
2018/01/10	9	41.96	0	0.00	42.20	9	2,494	0.36%
2018/01/09	9	42.04	1	41.60	41.60	8	2,519	0.32%
2018/01/08	11	42.88	0	0.00	43.25	11	2,530	0.43%
2018/01/05	2	43.50	1	43.95	43.80	1	2,550	0.04%
2018/01/04	8	43.17	0	0.00	43.30	8	2,571	0.31%
2018/01/03	0	0.00	8	44.54	43.55	-8	2,588	-0.31%
2018/01/02	0	0.00	2	43.35	44.40	-2	2,588	-0.08%