新鉅科 (3630)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	29.90	0	0.00	30.60	0	383	0.00%
2024/04/17	0	29.40	0	0.00	29.40	0	380	0.00%
2024/04/15	0	29.90	40	29.29	29.60	-40	382	-10.46%
2024/04/12	0	30.50	0	0.00	30.10	0	380	0.00%
2024/04/11	0	30.65	0	0.00	30.60	0	381	0.01%
2024/04/10	1	31.30	0	0.00	31.10	1	389	0.26%
2024/04/09	0	30.70	0	0.00	31.30	0	400	0.01%
2024/04/03	0	0.00	1	30.65	30.75	-1	515	-0.19%
2024/03/29	0	0.00	1	31.25	31.15	-1	574	-0.17%
2024/03/27	1	31.70	2	32.45	31.70	-1	574	-0.17%
2024/03/25	0	0.00	1	32.00	32.25	-1	575	-0.17%
2024/03/15	0	0.00	1	31.55	31.55	-1	811	-0.12%
2024/03/07	1	32.70	0	0.00	32.80	1	861	0.12%
2024/03/05	0	0.00	3	33.90	33.70	-3	858	-0.35%
2024/02/27	0	33.10	0	0.00	33.20	0	843	0.00%
2024/02/15	0	33.90	0	0.00	33.40	0	864	0.00%
2024/01/17	2	34.05	1	33.95	33.80	1	817	0.12%
2024/01/11	0	0.00	1	34.35	34.40	-1	803	-0.12%
2024/01/10	1	34.05	1	34.50	33.90	0	807	0.00%
2024/01/09	1	34.40	0	0.00	34.40	1	804	0.12%
2024/01/04	0	36.05	0	0.00	35.35	0	803	0.00%
2024/01/03	1	36.20	1	36.20	35.90	0	815	0.00%
2024/01/02	2	37.68	2	37.38	36.80	0	815	0.00%
2023/12/29	1	37.35	0	0.00	37.35	1	765	0.13%
2023/12/28	6	36.66	1	35.95	35.60	5	746	0.67%
2023/12/27	0	0.00	2	35.60	36.05	-2	755	-0.26%
2023/12/26	1	34.25	0	0.00	34.90	1	788	0.13%
2023/12/20	5	34.95	0	0.00	34.90	5	936	0.53%
2023/12/19	1	35.35	1	34.85	34.50	0	936	0.00%
2023/12/18	5	35.67	1	35.85	35.35	4	927	0.43%
2023/12/15	1	37.35	0	0.00	37.15	1	907	0.11%
2023/12/14	2	36.75	4	36.63	36.80	-2	899	-0.22%
2023/12/13	6	36.25	2	36.20	37.00	4	871	0.46%
2023/12/12	5.1	36.35	5	36.19	35.50	0.1	827	0.01%
2023/12/11	20	35.31	0	0.00	34.55	20	779	2.57%
2023/12/04	1	34.10	0	0.00	34.45	1	721	0.14%
2023/12/01	0	0.00	1	34.25	34.25	-1	747	-0.13%
2023/11/22	1	34.20	1	34.80	34.60	0	726	0.00%
2023/11/20	0	0.00	2	34.65	33.90	-2	709	-0.28%
2023/11/15	1	33.05	0	0.00	33.30	1	691	0.14%
2023/11/08	0	0.00	1	33.70	33.75	-1	697	-0.14%
2023/11/01	1	31.95	0	0.00	31.90	1	743	0.13%
2023/10/12	0	0.00	3	34.80	34.60	-3	804	-0.37%
2023/10/11	1	34.60	0	0.00	34.05	1	808	0.12%
2023/10/06	3	36.33	3	36.45	36.20	0	802	0.00%
2023/10/05	1	36.35	0	0.00	36.15	1	822	0.12%
2023/10/04	2	36.85	2	36.45	36.40	0	842	0.00%
2023/10/03	2	37.43	1	37.95	37.20	1	824	0.12%
2023/10/02	4	37.55	5	37.62	37.75	-1	779	-0.13%
2023/09/28	5	36.95	3	36.87	37.60	2	747	0.27%
2023/09/27	1	34.30	0	0.00	35.05	1	628	0.16%
2023/07/12	1	35.55	0	0.00	35.40	1	1,313	0.08%
2023/07/11	0	0.00	1	35.80	36.75	-1	1,283	-0.08%
2023/07/03	1	35.60	0	0.00	35.00	1	1,185	0.08%
2023/06/15	0	0.00	6	36.08	35.05	-6	1,150	-0.52%
2023/06/14	5	35.70	0	0.00	35.70	5	1,141	0.44%
2023/06/13	0	0.00	1	35.95	36.50	-1	1,150	-0.09%
2023/06/12	12	38.15	11	36.93	36.90	1	1,142	0.09%
2023/06/07	9	38.07	8	38.23	37.85	1	946	0.11%
2023/06/06	11	35.60	13	33.50	35.35	-2	819	-0.24%
2023/06/05	0	0.00	1	33.75	35.50	-1	682	-0.15%
2023/06/02	3	32.30	0	0.00	32.30	3	564	0.53%
2023/05/30	0	0.00	2	30.25	30.50	-2	561	-0.36%
2023/05/29	2.1	30.36	0	0.00	30.35	2.1	558	0.37%
2023/05/18	0	0.00	1	30.20	30.00	-1	530	-0.19%
2023/04/19	0	0.00	3	31.00	31.10	-3	503	-0.60%
2023/04/12	0.1	30.23	0	0.00	30.15	0.1	499	0.01%
2023/03/17	0	0.00	10	32.00	31.45	-10	410	-2.44%
2023/03/15	12	30.95	2	31.88	31.75	10	362	2.76%
2023/03/09	0	0.00	0	30.86	30.50	0	361	-0.01%
2023/03/06	5	30.80	6	31.14	30.70	-1	405	-0.25%
2023/03/03	0	0.00	0	29.95	29.30	0	403	0.00%
2023/02/24	0	28.75	0	0.00	28.75	0	429	0.00%
2023/02/07	0	29.20	0	0.00	29.20	0	680	0.00%
2023/01/13	0	0.00	4	27.90	27.95	-4	697	-0.57%
2023/01/05	1	29.70	0	0.00	29.00	1	703	0.14%
2022/12/05	1	32.55	0	0.00	32.20	1	709	0.14%
2022/11/30	3	32.90	0	0.00	33.05	3	741	0.40%
2022/11/29	1	32.60	0	0.00	31.80	1	711	0.14%
2022/11/23	3	31.20	0	0.00	30.90	3	847	0.35%
2022/11/22	1	31.85	0	0.00	31.85	1	830	0.12%
2022/11/21	0	0.00	2	31.85	32.35	-2	825	-0.24%
2022/11/18	4	32.66	2	32.55	32.50	2	795	0.25%
2022/11/17	0	0.00	3	31.50	31.50	-3	630	-0.48%
2022/10/13	0	0.00	3	24.30	24.30	-3	688	-0.44%
2022/10/05	0	0.00	0	28.10	27.75	0	777	0.00%
2022/09/27	1	27.90	0	0.00	28.65	1	785	0.13%
2022/09/13	0	0.00	1	33.15	33.00	-1	782	-0.13%
2022/09/07	1	32.40	0	0.00	33.95	1	771	0.13%
2022/09/02	3	33.30	1	33.65	33.15	2	731	0.27%
2022/09/01	6	34.88	5	35.03	34.75	1	704	0.14%
2022/08/25	0.1	29.95	0	0.00	29.85	0.1	526	0.01%
2022/06/15	0	0.00	1	33.25	32.80	-1	237	-0.42%
2022/06/14	0	0.00	1	31.95	32.75	-1	231	-0.43%
2022/06/06	1	32.00	0	0.00	32.00	1	225	0.44%
2022/05/10	0	0.00	2.3	28.12	28.00	-2.3	239	-0.94%
2022/04/22	0	32.30	0	0.00	32.90	0	239	0.00%
2022/03/31	0	0.00	2	34.00	33.90	-2	282	-0.71%
2022/03/30	2	34.40	0	0.00	34.70	2	288	0.69%
2022/03/23	1	33.50	0	0.00	33.50	1	334	0.30%
2022/03/11	2	32.85	0	0.00	32.50	2	369	0.54%
2022/01/25	0	0.00	1	36.10	35.70	-1	692	-0.14%
2022/01/03	0	0.00	1	39.10	39.05	-1	744	-0.13%
2021/12/30	0	0.00	1	39.60	39.45	-1	744	-0.13%
2021/12/23	1	40.10	0	0.00	40.05	1	751	0.13%
2021/12/21	4	39.10	4	39.26	39.25	0	738	0.00%
2021/12/09	2	38.75	0	0.00	38.40	2	702	0.28%
2021/12/03	1	37.65	0	0.00	37.60	1	696	0.14%
2021/11/30	1	38.10	0	0.00	37.55	1	720	0.14%
2021/11/22	0	0.00	0.1	41.85	42.00	-0.1	764	-0.01%
2021/11/19	0.1	42.40	0	0.00	42.70	0.1	761	0.01%
2021/11/17	0.1	39.00	0	0.00	39.15	0.1	647	0.01%
2021/10/27	0	0.00	2.1	41.15	41.20	-2.1	739	-0.28%
2021/10/26	3.1	41.30	1	41.30	40.60	2.1	738	0.28%
2021/10/04	0.1	38.15	0	0.00	37.00	0.1	851	0.01%
2021/09/13	1	40.05	0	0.00	40.10	1	1,119	0.09%
2021/09/02	2	44.75	2	43.55	43.15	0	1,092	0.00%
2021/08/25	0	0.00	28	42.41	42.10	-28	998	-2.80%
2021/08/19	1	39.65	0	0.00	39.25	1	1,009	0.10%
2021/08/12	0	0.00	1	42.45	42.50	-1	1,042	-0.10%
2021/08/10	3	46.07	1	44.05	43.70	2	1,084	0.18%
2021/08/04	0	0.00	1	44.65	44.35	-1	1,177	-0.08%
2021/08/03	1	44.35	0	0.00	45.20	1	1,202	0.08%
2021/07/26	0	0.00	0.1	45.40	46.20	-0.1	1,378	0.00%
2021/07/23	0	0.00	1	45.05	45.35	-1	1,392	-0.07%
2021/07/21	1	44.50	0	0.00	43.35	1	1,445	0.07%
2021/07/09	0	0.00	2	47.25	47.65	-2	1,665	-0.12%
2021/07/02	0	0.00	1	48.00	48.40	-1	2,739	-0.04%
2021/06/29	1	49.40	3	48.70	48.45	-2	2,794	-0.07%
2021/06/28	2	50.15	2	50.30	50.00	0	2,837	0.00%
2021/06/25	3	50.80	6	52.10	51.30	-3	2,821	-0.11%
2021/06/23	0	0.00	8	47.54	48.10	-8	2,779	-0.29%
2021/06/22	1	47.80	32	46.89	46.60	-31	2,788	-1.11%
2021/06/02	0	0.00	1	48.75	47.85	-1	3,760	-0.03%
2021/06/01	1	48.50	0	0.00	48.45	1	3,862	0.03%
2021/05/17	0	0.00	12	38.86	38.15	-12	4,293	-0.28%
2021/05/12	3	42.55	0	0.00	42.10	3	4,271	0.07%
2021/05/11	0	0.00	1	49.10	45.30	-1	4,219	-0.02%
2021/05/10	0	0.00	4	50.00	49.95	-4	4,204	-0.10%
2021/05/06	2	49.45	0	0.00	49.35	2	4,306	0.05%
2021/05/05	0	0.00	2	49.25	49.15	-2	4,316	-0.05%
2021/05/03	2	54.40	0	0.00	53.10	2	4,311	0.05%
2021/04/29	2	57.70	2	57.50	57.20	0	4,278	0.00%
2021/04/28	1	57.50	3	57.33	58.60	-2	4,277	-0.05%
2021/04/27	2	56.30	3	56.67	56.90	-1	4,261	-0.02%
2021/04/26	3	57.93	1.2	57.17	57.40	1.8	4,258	0.04%
2021/04/23	1.1	56.24	0.1	56.60	56.70	1	4,249	0.02%
2021/04/22	30	56.75	6	57.60	56.00	24	4,252	0.56%
2021/04/21	0	0.00	0.1	60.30	58.70	-0.1	4,213	0.00%
2021/04/20	1	60.50	1.2	60.08	59.70	-0.2	4,196	-0.01%
2021/04/19	3	59.40	0.1	59.30	59.30	2.9	4,171	0.07%
2021/04/16	2	59.35	1	59.50	59.30	1	4,157	0.02%
2021/04/15	0	0.00	2	61.50	60.70	-2	4,139	-0.05%
2021/04/14	5	62.00	5	60.58	59.20	0	4,100	0.00%
2021/04/13	0	0.00	5	62.36	61.60	-5	4,058	-0.12%
2021/04/12	30	68.67	11	68.31	65.60	19	3,930	0.48%
2021/04/09	7	61.69	94	61.02	65.40	-87	3,563	-2.44%
2021/04/08	90	59.68	7	57.56	59.50	83	3,170	2.62%
2021/04/07	3.2	56.34	0	0.00	56.90	3.2	3,035	0.11%
2021/03/31	3	56.60	0	0.00	57.20	3	2,993	0.10%
2021/03/23	0	0.00	3	56.70	55.00	-3	2,984	-0.10%
2021/03/19	3	59.40	0	0.00	58.20	3	2,938	0.10%
2021/03/16	2	58.90	3	57.60	58.10	-1	2,912	-0.03%
2021/03/12	0.4	58.62	0	0.00	56.80	0.4	2,896	0.01%
2021/03/11	6.1	59.98	1	59.80	59.60	5.1	2,914	0.17%
2021/03/10	13	59.22	12	59.29	60.60	1	2,877	0.03%
2021/03/09	1	56.80	2	57.85	56.40	-1	2,759	-0.04%
2021/03/08	1	57.70	5	57.72	57.00	-4	2,776	-0.14%
2021/03/05	5	56.40	5	57.36	56.70	0	2,785	0.00%
2021/03/02	0	0.00	1	55.40	53.90	-1	3,460	-0.03%
2021/02/26	1	54.90	1	54.70	55.40	0	3,525	0.00%
2021/02/25	0	0.00	9	55.12	54.80	-9	3,770	-0.24%
2021/02/24	4	56.33	3	56.87	55.10	1	3,844	0.03%
2021/02/23	1	56.80	4	57.48	57.50	-3	3,859	-0.08%
2021/02/22	7.1	58.89	5	59.18	58.80	2.1	4,074	0.05%
2021/02/19	3	57.80	5	58.94	58.50	-2	4,080	-0.05%
2021/02/18	16	56.44	6	56.37	56.10	10	3,952	0.25%
2021/02/17	0	0.00	1	51.70	52.70	-1	3,840	-0.03%
2021/02/04	0	0.00	15	52.80	51.20	-15	3,846	-0.39%
2021/02/01	0	0.00	1	52.20	50.40	-1	3,781	-0.03%
2021/01/29	7	53.54	4	53.28	51.20	3	3,756	0.08%
2021/01/28	5	52.00	9	51.64	51.20	-4	3,646	-0.11%
2021/01/27	1	51.50	4	51.05	52.40	-3	3,614	-0.08%
2021/01/26	6	51.07	2	50.50	50.40	4	3,597	0.11%
2021/01/25	7	52.47	10	51.48	51.70	-3	3,571	-0.08%
2021/01/21	2	48.38	0	0.00	48.15	2	3,505	0.06%
2021/01/20	1	49.15	0	0.00	48.80	1	3,491	0.03%
2021/01/19	1	51.00	0	0.00	50.40	1	3,460	0.03%
2021/01/18	2	49.05	0	0.00	50.10	2	3,442	0.06%
2021/01/15	0	0.00	1	51.80	50.20	-1	3,423	-0.03%
2021/01/08	3	49.72	1	50.10	50.10	2	3,350	0.06%
2021/01/06	2	51.60	0	0.00	51.40	2	3,302	0.06%
2021/01/05	2	53.20	0	0.00	53.00	2	3,236	0.06%
2021/01/04	0	0.00	14	52.51	52.60	-14	3,223	-0.43%
2020/12/31	12	53.33	2	52.50	52.20	10	3,205	0.31%
2020/12/30	1	52.30	0	0.00	52.50	1	3,183	0.03%
2020/12/29	3	52.57	1	52.80	52.10	2	3,181	0.06%
2020/12/25	0	0.00	9	51.60	51.90	-9	3,151	-0.29%
2020/12/24	0	0.00	1	52.70	52.40	-1	3,145	-0.03%
2020/12/23	4	51.48	3	52.30	52.10	1	3,129	0.03%
2020/12/15	0	0.00	3	50.70	50.70	-3	3,068	-0.10%
2020/12/14	1	52.30	0	0.00	52.20	1	3,044	0.03%
2020/12/11	2	52.65	2	53.00	51.60	0	3,022	0.00%
2020/12/10	1	55.80	5	56.00	55.20	-4	2,945	-0.14%
2020/12/08	2	55.80	6	55.35	55.90	-4	2,855	-0.14%
2020/12/07	1	55.50	6	55.48	55.20	-5	2,824	-0.18%
2020/12/04	11	54.57	18	54.24	53.60	-7	2,716	-0.26%
2020/12/03	5	57.90	2	58.10	56.90	3	2,563	0.12%
2020/12/02	5	60.10	0	60.00	59.50	5	2,472	0.20%
2020/12/01	6	60.30	2	59.75	59.80	4	2,428	0.16%
2020/11/30	16	60.81	2	59.80	60.20	14	2,342	0.60%
2020/11/27	35	60.61	16	61.32	60.80	19	2,248	0.84%
2020/11/26	3	56.90	21	59.36	59.60	-18	1,886	-0.95%
2020/11/25	3	55.10	4	54.70	54.20	-1	1,615	-0.06%
2020/11/24	4	54.50	4	54.55	55.30	0	1,531	0.00%
2020/11/23	1	47.80	2	51.60	52.70	-1	1,269	-0.08%
2020/11/20	6	48.33	7	48.76	47.95	-1	1,179	-0.08%
2020/11/19	11	48.43	3	47.82	48.50	8	1,118	0.72%
2020/11/18	3	43.90	4	44.63	46.20	-1	857	-0.12%
2020/11/17	1	42.40	0	0.00	42.00	1	761	0.13%
2020/11/13	0	0.00	3	42.40	42.60	-3	784	-0.38%
2020/11/10	4	41.15	0	0.00	40.95	4	781	0.51%
2020/11/09	0	0.00	1	40.95	41.25	-1	801	-0.12%
2020/11/06	1	40.70	0	0.00	40.75	1	817	0.12%
2020/11/04	0	0.00	0.3	37.95	40.05	-0.3	817	-0.03%
2020/10/21	0	0.00	1	41.30	41.40	-1	959	-0.10%
2020/10/07	0	0.00	1	41.50	41.50	-1	1,101	-0.09%
2020/09/28	0	0.00	1	40.15	40.35	-1	1,581	-0.06%
2020/09/25	0	0.00	1	40.50	40.20	-1	1,616	-0.06%
2020/09/24	0	0.00	1	41.25	41.25	-1	1,628	-0.06%
2020/09/18	1	44.45	1	45.05	43.70	0	1,745	0.00%
2020/08/12	0	0.00	4	42.85	42.80	-4	2,433	-0.16%
2020/08/10	0	0.00	2	44.05	44.15	-2	2,476	-0.08%
2020/07/28	0	0.00	1	42.90	43.00	-1	2,824	-0.04%
2020/07/20	2	48.30	1	48.65	48.50	1	3,096	0.03%
2020/07/14	9	50.70	9	50.50	50.70	0	3,231	0.00%
2020/07/09	4	55.25	1	55.00	53.00	3	3,461	0.09%
2020/07/08	0	0.00	4	54.03	54.60	-4	3,354	-0.12%
2020/07/07	3	52.67	1	51.10	51.80	2	3,220	0.06%
2020/07/03	0	0.00	2	51.30	50.80	-2	3,189	-0.06%
2020/07/01	3	52.73	0	0.00	51.70	3	3,278	0.09%
2020/06/30	0	0.00	3	50.50	51.40	-3	3,241	-0.09%
2020/06/23	0	0.00	1	50.60	50.50	-1	3,536	-0.03%
2020/06/22	10	50.80	0	0.00	50.60	10	3,591	0.28%
2020/06/17	7	51.91	6	51.22	51.50	1	3,699	0.03%
2020/06/11	3	53.50	3	52.20	51.30	0	3,826	0.00%
2020/06/09	16	55.48	7	56.14	55.40	9	3,843	0.23%
2020/06/04	1	53.60	0	0.00	52.70	1	3,806	0.03%
2020/06/03	1	53.80	0	0.00	53.60	1	3,857	0.03%
2020/06/02	1	53.20	2	53.80	53.40	-1	3,871	-0.03%
2020/05/25	1	48.60	1	49.05	49.20	0	3,798	0.00%
2020/05/19	1	49.80	0	0.00	49.85	1	3,814	0.03%
2020/05/18	12	49.42	12	50.08	49.30	0	3,814	0.00%
2020/05/12	0	0.00	1	56.00	54.90	-1	3,767	-0.03%
2020/05/07	0	0.00	1	54.20	53.70	-1	3,620	-0.03%
2020/04/30	0	0.00	1	54.20	53.70	-1	3,715	-0.03%
2020/04/28	1	54.40	1	54.50	53.60	0	3,708	0.00%
2020/04/27	2	53.70	0	0.00	54.90	2	3,681	0.05%
2020/04/20	1	52.30	1	53.50	53.40	0	3,384	0.00%
2020/04/17	2	53.10	2	54.80	53.00	0	3,359	0.00%
2020/04/16	1	51.90	0	0.00	53.00	1	3,288	0.03%
2020/04/15	3	53.33	1	51.00	53.20	2	3,250	0.06%
2020/04/14	0	0.00	1	52.20	52.20	-1	3,062	-0.03%
2020/04/13	0	0.00	3	47.55	47.50	-3	2,998	-0.10%
2020/04/08	1	48.85	2	48.05	48.55	-1	2,978	-0.03%
2020/04/07	1	47.05	4	46.41	47.15	-3	2,928	-0.10%
2020/04/06	1	44.15	1	44.05	44.95	0	2,851	0.00%
2020/04/01	1	43.90	0	0.00	44.50	1	2,824	0.04%
2020/03/27	0	0.00	2	44.50	44.85	-2	2,675	-0.07%
2020/03/25	2	39.95	2	39.90	39.85	0	2,526	0.00%
2020/03/24	0	0.00	1	40.15	38.80	-1	2,500	-0.04%
2020/03/20	2	38.50	2	38.55	39.65	0	2,449	0.00%
2020/03/18	1	44.30	1	44.40	40.05	0	2,547	0.00%
2020/03/16	0	0.00	10	48.10	48.05	-10	2,473	-0.40%
2020/03/13	2	47.35	1	47.65	49.50	1	2,415	0.04%
2020/03/11	1	59.10	0	0.00	58.00	1	2,255	0.04%
2020/03/09	2	60.50	0	0.00	60.30	2	2,198	0.09%
2020/03/06	1	66.80	1	66.80	67.00	0	2,128	0.00%
2020/03/03	0	0.00	1	71.50	70.70	-1	2,036	-0.05%
2020/02/27	0	0.00	1	75.20	72.90	-1	2,009	-0.05%
2020/02/20	1	76.50	0	0.00	76.10	1	2,034	0.05%
2020/02/19	0	0.00	1	75.00	75.40	-1	2,049	-0.05%
2020/02/12	0	0.00	3	72.87	73.90	-3	2,139	-0.14%
2020/02/11	2	70.60	2	70.90	71.60	0	2,119	0.00%
2020/02/06	0	0.00	1	74.40	75.00	-1	2,180	-0.05%
2020/02/05	0	0.00	1	76.00	76.00	-1	2,171	-0.05%
2020/02/03	1	65.80	3	64.70	64.20	-2	2,040	-0.10%
2020/01/20	0	0.00	3	85.10	84.80	-3	1,973	-0.15%
2020/01/17	0	0.00	5	85.98	85.80	-5	1,972	-0.25%
2020/01/02	0	0.00	4	94.53	94.00	-4	2,082	-0.19%
2019/12/25	1	93.90	0	0.00	93.30	1	2,213	0.05%
2019/12/23	0	0.00	1	95.50	95.20	-1	2,201	-0.05%
2019/12/20	8	93.06	0	0.00	93.00	8	2,144	0.37%
2019/12/19	33	93.64	0	0.00	92.80	33	2,138	1.54%
2019/12/18	1	91.60	0	0.00	91.40	1	2,108	0.05%
2019/12/17	3	92.67	0	0.00	92.50	3	2,145	0.14%
2019/12/13	1	91.50	3	92.87	91.50	-2	2,103	-0.10%
2019/12/05	1	87.50	0	0.00	86.60	1	2,031	0.05%
2019/11/29	2	89.75	0	0.00	89.80	2	2,167	0.09%
2019/11/13	0	0.00	3	88.00	88.00	-3	2,451	-0.12%
2019/11/12	1	87.80	12	87.95	88.60	-11	2,499	-0.44%
2019/11/07	1	94.90	0	0.00	94.50	1	2,481	0.04%
2019/11/06	0	0.00	2	96.70	95.80	-2	2,466	-0.08%
2019/11/05	2	101.00	0	0.00	100.00	2	2,430	0.08%
2019/10/22	0	0.00	19	100.50	99.30	-19	2,561	-0.74%
2019/10/21	10	101.00	1	102.00	100.50	9	2,578	0.35%
2019/10/18	19	98.85	0	0.00	100.50	19	2,618	0.73%
2019/10/09	0	0.00	2	96.55	96.00	-2	2,621	-0.08%
2019/10/07	2	98.95	0	0.00	100.50	2	2,620	0.08%
2019/10/04	0	0.00	2	98.00	98.00	-2	2,552	-0.08%
2019/10/02	1	101.00	2	101.50	102.00	-1	2,569	-0.04%
2019/09/25	0	0.00	2	108.00	108.50	-2	2,959	-0.07%
2019/09/20	0	0.00	30	107.00	107.00	-30	3,476	-0.86%
2019/09/19	0	0.00	10	107.00	106.00	-10	3,516	-0.28%
2019/09/12	1	106.50	0	0.00	108.00	1	3,779	0.03%
2019/09/11	21	105.48	0	0.00	105.00	21	3,805	0.55%
2019/09/10	10	107.00	7	109.50	105.50	3	3,827	0.08%
2019/09/09	0	0.00	14	108.96	109.00	-14	3,836	-0.36%
2019/09/05	10	107.50	0	0.00	106.00	10	3,905	0.26%
2019/08/30	0	0.00	1	105.50	104.50	-1	3,952	-0.03%
2019/08/29	0	0.00	1	103.00	103.00	-1	3,982	-0.03%
2019/08/27	0	0.00	2	100.30	100.50	-2	4,231	-0.05%
2019/08/26	0	0.00	1	97.00	98.30	-1	4,279	-0.02%
2019/08/23	1	99.20	0	0.00	99.20	1	4,343	0.02%
2019/08/22	20	103.00	0	0.00	103.00	20	4,348	0.46%
2019/08/21	1	99.90	0	0.00	99.60	1	4,409	0.02%
2019/08/15	0	0.00	1	96.30	99.80	-1	4,466	-0.02%
2019/08/13	1	99.30	0	0.00	96.00	1	4,441	0.02%
2019/08/12	1	100.00	0	0.00	100.00	1	4,509	0.02%
2019/08/08	1	102.00	0	0.00	102.00	1	4,593	0.02%
2019/08/06	2	99.25	1	99.40	102.00	1	4,682	0.02%
2019/08/01	2	110.00	0	0.00	111.00	2	5,016	0.04%
2019/07/15	0	0.00	2	112.00	111.50	-2	6,273	-0.03%
2019/07/12	2	109.00	0	0.00	109.50	2	6,301	0.03%
2019/07/09	2	107.75	0	0.00	106.00	2	6,413	0.03%
2019/07/04	2	114.00	7	114.50	114.00	-5	6,526	-0.08%
2019/07/03	4	116.75	2	116.25	114.00	2	6,616	0.03%
2019/07/02	2	126.25	0	0.00	126.50	2	6,519	0.03%
2019/07/01	25	128.80	6	128.25	128.00	19	6,427	0.30%
2019/06/28	20	121.50	24	120.02	122.00	-4	6,352	-0.06%
2019/06/27	5	115.90	1	116.50	116.00	4	6,333	0.06%
2019/06/26	5	113.50	6	113.17	115.50	-1	6,245	-0.02%
2019/06/25	2	109.75	3	110.83	109.50	-1	6,188	-0.02%
2019/06/24	3	110.00	1	109.50	111.00	2	6,220	0.03%
2019/06/21	17	112.32	18	115.00	109.50	-1	6,275	-0.02%
2019/06/19	2	109.75	0	0.00	110.00	2	6,165	0.03%
2019/06/18	2	110.50	0	0.00	108.00	2	6,152	0.03%
2019/06/14	2	108.75	1	109.00	108.00	1	6,308	0.02%
2019/06/13	0	0.00	2	108.25	109.00	-2	6,338	-0.03%
2019/06/12	2	105.75	0	0.00	107.00	2	6,438	0.03%
2019/06/10	1	107.00	0	0.00	104.50	1	6,656	0.02%
2019/06/06	1	107.00	0	0.00	106.50	1	6,701	0.01%
2019/06/05	6	106.42	0	0.00	106.00	6	6,787	0.09%
2019/06/04	6	106.50	12	108.29	106.50	-6	6,806	-0.09%
2019/05/31	0	0.00	1	107.00	108.50	-1	6,826	-0.01%
2019/05/30	5	107.70	1	106.50	105.00	4	6,839	0.06%
2019/05/29	1	104.00	1	106.50	106.50	0	6,801	0.00%
2019/05/28	2	107.00	3	107.67	108.00	-1	6,858	-0.01%
2019/05/27	0	0.00	1	105.00	108.50	-1	6,788	-0.01%
2019/05/24	0	0.00	5	111.90	108.50	-5	6,864	-0.07%
2019/05/23	0	0.00	2	108.75	110.50	-2	6,979	-0.03%
2019/05/21	3	103.33	0	0.00	106.50	3	7,118	0.04%
2019/05/20	2	104.50	3	104.33	104.00	-1	7,163	-0.01%
2019/05/17	1	103.00	2	106.75	104.50	-1	7,248	-0.01%
2019/05/15	4	109.00	1	109.00	113.50	3	7,169	0.04%
2019/05/14	0	0.00	15	104.97	105.50	-15	7,201	-0.21%
2019/05/10	0	0.00	1	103.00	103.00	-1	7,127	-0.01%
2019/05/09	4	102.75	1	104.00	100.50	3	7,009	0.04%
2019/05/08	3	100.53	2	104.00	104.00	1	6,820	0.01%
2019/05/07	1	100.00	2	101.00	101.50	-1	6,665	-0.02%
2019/05/06	5	98.80	0	0.00	97.80	5	6,589	0.08%
2019/05/03	4	96.48	3	95.30	96.80	1	6,399	0.02%
2019/05/02	0	0.00	2	90.60	92.00	-2	6,190	-0.03%
2019/04/30	0	0.00	2	86.40	88.90	-2	6,109	-0.03%
2019/04/29	2	85.65	0	0.00	83.50	2	6,068	0.03%
2019/04/24	0	0.00	2	89.90	91.50	-2	6,014	-0.03%
2019/04/23	1	89.50	1	88.50	88.00	0	6,187	0.00%
2019/04/22	2	98.55	1	93.00	93.00	1	6,072	0.02%
2019/04/17	3	102.00	0	0.00	100.00	3	6,588	0.05%
2019/04/15	2	105.00	0	0.00	102.00	2	6,835	0.03%
2019/04/12	2	101.50	3	102.83	104.50	-1	6,876	-0.01%
2019/04/11	1	107.50	0	0.00	104.00	1	6,845	0.01%
2019/04/09	1	110.00	2	110.50	107.00	-1	6,968	-0.01%
2019/04/08	0	0.00	3	103.50	104.50	-3	6,879	-0.04%
2019/04/03	0	0.00	2	96.05	95.20	-2	6,872	-0.03%
2019/04/01	6	102.88	1	101.50	96.50	5	6,695	0.07%
2019/03/25	0.5	110.00	0	0.00	110.00	0.5	6,386	0.01%
2019/03/18	0	0.00	5	103.50	103.00	-5	6,082	-0.08%
2019/03/15	1	108.00	0	0.00	108.00	1	6,054	0.02%
2019/03/14	1	118.50	1	120.00	120.00	0	5,907	0.00%
2019/03/13	2	110.75	0	0.00	113.50	2	5,847	0.03%
2019/03/12	0	0.00	3	108.50	108.00	-3	5,759	-0.05%
2019/03/11	2	104.50	0	0.00	104.00	2	5,692	0.04%
2019/03/08	0	0.00	3	103.33	108.50	-3	5,602	-0.05%
2019/03/07	2	103.25	1	101.50	105.00	1	5,518	0.02%
2019/03/06	4	110.13	3	110.33	101.50	1	5,407	0.02%
2019/03/05	5	106.20	0	0.00	109.00	5	5,226	0.10%
2019/02/27	2	102.00	1	104.50	103.00	1	5,076	0.02%
2019/02/26	1	102.00	0	0.00	104.00	1	4,988	0.02%
2019/02/25	6	98.52	6	99.08	102.00	0	4,996	0.00%
2019/02/22	3	97.00	9	96.12	97.00	-6	4,891	-0.12%
2019/02/21	0	0.00	1	93.00	94.60	-1	4,732	-0.02%
2019/02/20	0	0.00	1	90.00	91.70	-1	4,669	-0.02%
2019/02/18	0	0.00	2	89.00	88.30	-2	4,524	-0.04%
2019/02/14	2	84.50	0	0.00	84.30	2	4,388	0.05%
2019/02/13	4.5	83.52	0	0.00	83.70	4.5	4,360	0.10%
2019/02/12	0	0.00	1	79.40	79.90	-1	4,263	-0.02%
2019/02/11	1	78.00	15	77.69	78.40	-14	4,247	-0.33%
2019/01/30	0	0.00	12	76.83	76.70	-12	4,234	-0.28%
2019/01/29	0	0.00	6	76.50	76.40	-6	4,254	-0.14%
2019/01/25	0	0.00	1	75.00	75.00	-1	4,319	-0.02%
2019/01/24	0	0.00	3	74.60	74.20	-3	4,363	-0.07%
2019/01/22	2	71.15	0	0.00	70.20	2	4,414	0.05%
2019/01/15	16	76.03	1	74.30	69.90	15	4,488	0.33%
2019/01/14	20	75.52	0	0.00	75.80	20	4,238	0.47%
2019/01/11	4	76.35	3	76.97	75.60	1	4,199	0.02%
2019/01/09	11	77.60	26	76.32	74.20	-15	3,927	-0.38%
2019/01/08	15	70.07	4	70.45	75.40	11	3,614	0.30%
2019/01/07	0	0.00	5	69.80	69.80	-5	3,360	-0.15%
2019/01/04	1	63.40	4	62.00	63.50	-3	3,409	-0.09%
2019/01/03	1	63.60	0	0.00	63.80	1	3,316	0.03%
2019/01/02	7	67.66	4	66.88	66.00	3	3,377	0.09%
2018/12/28	0	0.00	2	65.70	65.90	-2	3,260	-0.06%
2018/12/26	3	64.97	3	63.73	63.60	0	3,485	0.00%
2018/12/24	3	63.90	1	64.00	64.10	2	3,528	0.06%
2018/12/22	0	0.00	1	64.30	63.10	-1	3,530	-0.03%
2018/12/21	0	0.00	1	61.50	62.60	-1	3,527	-0.03%
2018/12/20	0	0.00	1	61.70	61.30	-1	3,540	-0.03%
2018/12/18	1	62.30	0	0.00	61.20	1	3,581	0.03%
2018/12/13	1	62.70	0	0.00	62.60	1	3,577	0.03%
2018/12/11	0	0.00	1	63.00	62.60	-1	3,633	-0.03%
2018/12/07	1	61.20	0	0.00	61.80	1	3,790	0.03%
2018/12/06	2	63.35	5	59.52	58.90	-3	3,886	-0.08%
2018/12/04	0	0.00	1	61.70	61.00	-1	3,943	-0.03%
2018/12/03	2	60.85	2	60.15	59.90	0	4,066	0.00%
2018/11/28	0	0.00	2	55.50	55.10	-2	4,396	-0.05%
2018/11/22	0	0.00	1	55.20	54.00	-1	4,776	-0.02%
2018/11/21	1	53.20	1	53.10	53.50	0	4,853	0.00%
2018/11/20	1	53.30	0	0.00	53.50	1	4,956	0.02%
2018/11/13	0	0.00	1	51.80	51.90	-1	5,041	-0.02%
2018/11/08	1	53.50	1	53.60	51.90	0	5,132	0.00%
2018/11/06	1	53.00	2	51.40	51.20	-1	5,336	-0.02%
2018/11/05	6	49.98	3	50.27	51.00	3	5,332	0.06%
2018/11/02	5	53.78	4	53.28	52.20	1	5,358	0.02%
2018/11/01	6	52.95	3	52.53	53.00	3	5,392	0.06%
2018/10/31	1	51.70	2	51.20	51.10	-1	5,440	-0.02%
2018/10/30	0	0.00	3	49.60	49.70	-3	5,628	-0.05%
2018/10/29	1	48.70	2	49.50	50.20	-1	5,728	-0.02%
2018/10/25	3	50.18	0	0.00	50.60	3	6,359	0.05%
2018/10/18	6	51.55	6	52.05	51.20	0	7,209	0.00%
2018/10/16	2	49.65	0	0.00	50.30	2	7,695	0.03%
2018/10/12	0	0.00	11	48.27	49.85	-11	8,183	-0.13%
2018/10/09	3	56.43	1	54.10	54.10	2	8,597	0.02%
2018/10/08	2	59.60	1	60.00	60.00	1	8,507	0.01%
2018/10/05	1	60.70	2	60.25	60.00	-1	8,542	-0.01%
2018/10/04	1	67.70	0	0.00	63.40	1	8,556	0.01%
2018/10/03	0	0.00	2	70.40	70.10	-2	8,411	-0.02%
2018/10/01	1	70.40	0	0.00	70.60	1	8,348	0.01%
2018/09/28	1	69.70	0	0.00	69.70	1	8,439	0.01%
2018/09/27	1	70.10	1	69.00	69.50	0	8,635	0.00%
2018/09/18	1	64.80	0	0.00	62.30	1	9,513	0.01%
2018/09/14	12	69.00	2	68.75	68.20	10	9,490	0.11%
2018/09/13	0	0.00	1	69.00	68.50	-1	9,452	-0.01%
2018/09/04	3	65.70	1	66.40	66.20	2	9,876	0.02%
2018/09/03	0	0.00	1	70.90	69.90	-1	9,871	-0.01%
2018/08/31	2	68.30	0	0.00	69.80	2	9,927	0.02%
2018/08/30	1	68.30	0	0.00	67.90	1	10,098	0.01%
2018/08/29	1	69.10	1	67.90	68.00	0	10,379	0.00%
2018/08/28	0	0.00	1	68.30	67.80	-1	10,441	-0.01%
2018/08/17	6	62.23	6	61.30	61.20	0	10,116	0.00%
2018/08/13	13	57.63	12	58.99	58.00	1	9,858	0.01%
2018/08/07	0	0.00	3	66.23	66.00	-3	9,413	-0.03%
2018/08/06	6	67.67	5	67.24	68.00	1	9,294	0.01%
2018/08/03	1	65.50	2	64.90	65.50	-1	9,053	-0.01%
2018/08/02	13	63.88	10	63.11	63.40	3	8,915	0.03%
2018/08/01	11	67.55	7	67.44	65.20	4	8,639	0.05%
2018/07/31	1	64.60	1	66.70	66.70	0	8,171	0.00%
2018/07/30	3	64.60	0	0.00	65.00	3	8,038	0.04%
2018/07/27	10	64.32	12	64.78	64.40	-2	7,833	-0.03%
2018/07/26	10	62.71	8	62.78	62.50	2	7,493	0.03%
2018/07/25	4	63.13	8	63.69	62.50	-4	7,355	-0.05%
2018/07/24	1	64.40	1	62.60	64.40	0	7,084	0.00%
2018/07/23	6	58.82	0	0.00	58.60	6	6,635	0.09%
2018/07/20	12	59.79	4	60.00	60.40	8	6,512	0.12%
2018/07/19	5	60.90	7	60.23	60.20	-2	6,255	-0.03%
2018/07/18	2	57.95	5	58.42	58.30	-3	5,926	-0.05%
2018/07/17	15	59.66	17	60.19	58.40	-2	5,782	-0.03%
2018/07/16	3	56.17	2	56.45	56.60	1	5,390	0.02%
2018/07/13	4	56.25	1	55.60	55.60	3	5,334	0.06%
2018/07/12	2	54.70	3	55.10	56.00	-1	5,246	-0.02%
2018/07/11	6	52.43	5	52.40	52.60	1	5,106	0.02%
2018/07/10	2	53.20	5	53.12	52.90	-3	5,076	-0.06%
2018/07/09	1	50.80	1	53.40	52.00	0	5,001	0.00%
2018/07/06	17	50.86	15	49.61	52.30	2	4,956	0.04%
2018/07/05	19	51.37	11	51.93	50.00	8	4,851	0.16%
2018/07/04	9	59.24	6	60.00	54.50	3	4,621	0.06%
2018/07/03	0	0.00	2	57.80	57.50	-2	4,144	-0.05%
2018/07/02	3	58.00	5	57.34	57.90	-2	4,062	-0.05%
2018/06/29	3	54.80	2	54.65	55.70	1	3,858	0.03%
2018/06/27	0	0.00	6	54.88	53.00	-6	3,644	-0.16%
2018/06/26	1	50.20	1	52.40	53.00	0	3,570	0.00%
2018/06/25	1	50.70	0	0.00	50.70	1	3,518	0.03%
2018/06/22	1	51.60	2	52.25	51.80	-1	3,485	-0.03%
2018/06/21	0	0.00	1	50.90	50.90	-1	3,375	-0.03%
2018/06/20	58	52.52	57	50.69	49.70	1	3,321	0.03%
2018/06/19	1	52.20	1	52.80	52.10	0	3,193	0.00%
2018/06/15	24	55.61	23	54.07	53.60	1	3,111	0.03%
2018/06/14	0	0.00	2	53.40	56.30	-2	2,689	-0.07%
2018/06/13	3	52.17	0	0.00	51.20	3	2,410	0.12%
2018/06/12	2	54.00	0	0.00	52.00	2	2,317	0.09%
2018/06/11	2	53.80	4	53.63	54.00	-2	2,183	-0.09%
2018/06/08	3	53.00	5	52.82	52.10	-2	1,964	-0.10%
2018/06/07	12	51.03	6	51.52	52.20	6	1,666	0.36%
2018/06/06	5	48.63	3	49.32	49.45	2	1,400	0.14%
2018/06/04	2	42.95	0	0.00	43.25	2	895	0.22%
2018/02/06	0	0.00	1	38.10	38.30	-1	1,257	-0.08%
2018/01/10	0	0.00	1	42.20	42.20	-1	2,494	-0.04%
2018/01/04	0	0.00	6	43.05	43.30	-6	2,571	-0.23%
2018/01/02	4	43.99	1	43.00	44.40	3	2,588	0.12%