券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 29.95 | 29.85 | -0.1 | 345 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 0.3 | 29.65 | 29.55 | -0.3 | 358 | -0.09% |
|
| 2024/04/24 | 0.4 | 30.30 | 0 | 0.00 | 29.60 | 0.4 | 363 | 0.11% |
|
| 2024/04/16 | 1 | 29.50 | 0 | 0.00 | 28.90 | 1 | 384 | 0.26% |
|
| 2024/03/13 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 850 | 0.12% |
|
| 2024/02/27 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 843 | 0.12% |
|
| 2024/02/21 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 879 | 0.23% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 846 | -0.12% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 37.30 | 35.60 | -10 | 746 | -1.34% |
|
| 2023/12/27 | 10 | 36.18 | 0 | 0.00 | 36.05 | 10 | 755 | 1.32% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 34.70 | 34.50 | -0.1 | 936 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 37.45 | 37.15 | -2 | 907 | -0.22% |
|
| 2023/12/14 | 2 | 37.70 | 3.2 | 36.32 | 36.80 | -1.2 | 899 | -0.13% |
|
| 2023/12/13 | 2 | 36.00 | 0 | 0.00 | 37.00 | 2 | 871 | 0.23% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 36.70 | 35.50 | -1 | 827 | -0.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 779 | -0.13% |
|
| 2023/12/06 | 0 | 0.00 | 0.9 | 32.85 | 32.75 | -0.9 | 736 | -0.12% |
|
| 2023/11/29 | 1 | 34.59 | 0 | 0.00 | 34.25 | 1 | 744 | 0.14% |
|
| 2023/11/28 | 0.8 | 34.30 | 0 | 0.00 | 34.50 | 0.8 | 745 | 0.11% |
|
| 2023/11/27 | 0 | 34.05 | 0 | 0.00 | 34.25 | 0 | 748 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 34.25 | 33.90 | -0.1 | 709 | -0.01% |
|
| 2023/11/13 | 0.1 | 32.45 | 0 | 0.00 | 32.65 | 0.1 | 694 | 0.01% |
|
| 2023/11/08 | 0.1 | 33.55 | 0 | 0.00 | 33.75 | 0.1 | 697 | 0.01% |
|
| 2023/10/19 | 0.1 | 32.55 | 0 | 0.00 | 32.65 | 0.1 | 780 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 35.20 | 34.05 | -3 | 808 | -0.37% |
|
| 2023/10/05 | 3.1 | 36.42 | 7 | 36.78 | 36.15 | -3.9 | 822 | -0.47% |
|
| 2023/10/04 | 7 | 36.47 | 2 | 37.00 | 36.40 | 5 | 842 | 0.59% |
|
| 2023/10/03 | 4 | 37.50 | 3 | 37.80 | 37.20 | 1 | 824 | 0.12% |
|
| 2023/10/02 | 2 | 37.50 | 2 | 37.75 | 37.75 | 0 | 779 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 36.95 | 37.60 | -1 | 747 | -0.13% |
|
| 2023/09/27 | 3 | 34.55 | 0 | 0.00 | 35.05 | 3 | 628 | 0.48% |
|
| 2023/09/25 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 660 | 0.15% |
|
| 2023/09/19 | 15 | 34.65 | 15.1 | 34.21 | 34.00 | -0.1 | 669 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 655 | -0.15% |
|
| 2023/09/15 | 0.1 | 33.60 | 1 | 34.00 | 33.85 | -0.9 | 634 | -0.15% |
|
| 2023/08/11 | 1 | 33.05 | 1 | 32.50 | 32.30 | 0 | 1,458 | 0.00% |
|
| 2023/08/10 | 1 | 33.50 | 0 | 0.00 | 32.50 | 1 | 1,451 | 0.07% |
|
| 2023/08/02 | 2 | 31.75 | 0 | 0.00 | 31.45 | 2 | 1,392 | 0.14% |
|
| 2023/08/01 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 1,387 | 0.07% |
|
| 2023/07/27 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 1,376 | 0.07% |
|
| 2023/07/25 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 1,365 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 14 | 35.45 | 35.00 | -14 | 1,185 | -1.18% |
|
| 2023/06/30 | 5 | 33.03 | 0 | 0.00 | 33.50 | 5 | 1,156 | 0.43% |
|
| 2023/06/21 | 9 | 34.07 | 0 | 0.00 | 34.20 | 9 | 1,151 | 0.78% |
|
| 2023/06/19 | 5 | 35.50 | 3 | 35.68 | 35.05 | 2 | 1,168 | 0.17% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 35.05 | 34.90 | -2 | 1,157 | -0.17% |
|
| 2023/06/15 | 3 | 35.15 | 5 | 36.05 | 35.05 | -2 | 1,150 | -0.17% |
|
| 2023/06/14 | 10 | 36.46 | 1 | 36.95 | 35.70 | 9 | 1,141 | 0.79% |
|
| 2023/06/12 | 0 | 0.00 | 13 | 37.10 | 36.90 | -13 | 1,142 | -1.14% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 37.50 | 38.50 | -8 | 1,102 | -0.73% |
|
| 2023/06/08 | 1 | 38.70 | 1 | 37.60 | 38.55 | 0 | 1,038 | 0.00% |
|
| 2023/06/07 | 8 | 36.49 | 25 | 36.55 | 37.85 | -17 | 946 | -1.80% |
|
| 2023/06/06 | 20 | 33.66 | 0.1 | 35.00 | 35.35 | 19.9 | 819 | 2.43% |
|
| 2023/06/05 | 1.1 | 34.29 | 0 | 0.00 | 35.50 | 1.1 | 682 | 0.16% |
|
| 2023/06/02 | 1 | 31.05 | 0.2 | 32.00 | 32.30 | 0.8 | 564 | 0.14% |
|
| 2023/05/25 | 2 | 31.18 | 1 | 30.95 | 30.70 | 1 | 555 | 0.18% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 534 | -0.19% |
|
| 2023/05/17 | 2 | 29.90 | 0.9 | 29.45 | 29.85 | 1.1 | 510 | 0.22% |
|
| 2023/05/16 | 0.6 | 28.30 | 0.1 | 29.00 | 28.45 | 0.5 | 496 | 0.10% |
|
| 2023/05/12 | 0.1 | 27.80 | 0 | 0.00 | 28.30 | 0.1 | 499 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 29.00 | 28.80 | -0.1 | 511 | -0.02% |
|
| 2023/04/21 | 1 | 28.90 | 0.3 | 29.66 | 28.90 | 0.7 | 515 | 0.14% |
|
| 2023/04/17 | 0.1 | 30.60 | 0 | 0.00 | 30.75 | 0.1 | 502 | 0.02% |
|
| 2023/04/12 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 499 | 0.40% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 31.00 | 30.25 | -0.1 | 497 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 30.00 | 29.65 | 0 | 486 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 30.05 | 29.40 | -1 | 488 | -0.20% |
|
| 2023/03/28 | 0.5 | 29.80 | 0 | 0.00 | 29.75 | 0.5 | 488 | 0.10% |
|
| 2023/03/23 | 4 | 31.80 | 3.3 | 31.70 | 31.80 | 0.7 | 462 | 0.15% |
|
| 2023/03/21 | 0.2 | 30.65 | 0 | 0.00 | 30.80 | 0.2 | 419 | 0.04% |
|
| 2023/03/17 | 2 | 31.80 | 2 | 31.78 | 31.45 | 0 | 410 | 0.00% |
|
| 2023/03/16 | 2.2 | 31.38 | 3 | 31.32 | 30.30 | -0.9 | 391 | -0.22% |
|
| 2023/03/15 | 1 | 31.80 | 0.5 | 31.00 | 31.75 | 0.5 | 362 | 0.13% |
|
| 2023/03/14 | 0.2 | 30.45 | 0 | 0.00 | 30.65 | 0.2 | 339 | 0.05% |
|
| 2023/03/13 | 0.1 | 29.10 | 0 | 0.00 | 29.40 | 0.1 | 338 | 0.04% |
|
| 2023/03/09 | 10 | 31.00 | 0 | 0.00 | 30.50 | 10 | 361 | 2.77% |
|
| 2023/03/08 | 0.2 | 30.65 | 0 | 0.00 | 30.85 | 0.2 | 395 | 0.06% |
|
| 2023/03/06 | 10 | 31.20 | 3 | 30.85 | 30.70 | 7 | 405 | 1.73% |
|
| 2023/03/01 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 418 | 0.72% |
|
| 2023/02/23 | 0 | 0.00 | 0.7 | 29.00 | 28.90 | -0.7 | 458 | -0.14% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 28.55 | 28.55 | 0 | 677 | 0.00% |
|
| 2023/02/10 | 0.7 | 28.25 | 0 | 0.00 | 28.40 | 0.7 | 681 | 0.10% |
|
| 2023/02/01 | 0 | 28.70 | 0 | 0.00 | 28.85 | 0 | 680 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 29.00 | 28.75 | -0.1 | 692 | -0.02% |
|
| 2023/01/30 | 0.1 | 28.05 | 0 | 0.00 | 28.20 | 0.1 | 693 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 27.75 | 27.70 | -2 | 694 | -0.29% |
|
| 2023/01/13 | 1 | 28.15 | 1 | 28.70 | 27.95 | 0 | 697 | 0.00% |
|
| 2023/01/05 | 2 | 29.70 | 0 | 0.00 | 29.00 | 2 | 703 | 0.28% |
|
| 2023/01/04 | 0 | 0.00 | 0.5 | 29.07 | 29.40 | -0.5 | 690 | -0.07% |
|
| 2023/01/03 | 0.4 | 27.90 | 0 | 0.00 | 28.10 | 0.4 | 680 | 0.07% |
|
| 2022/12/22 | 0 | 28.50 | 0 | 0.00 | 28.65 | 0 | 696 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 707 | -0.14% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 30.70 | 31.00 | -1 | 706 | -0.14% |
|
| 2022/12/06 | 1 | 32.00 | 0 | 0.00 | 31.40 | 1 | 704 | 0.14% |
|
| 2022/11/30 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 741 | 0.13% |
|
| 2022/11/29 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 711 | 0.28% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 31.61 | 30.15 | -4 | 835 | -0.48% |
|
| 2022/11/24 | 1 | 30.65 | 0 | 0.00 | 31.35 | 1 | 853 | 0.12% |
|
| 2022/11/22 | 1 | 31.65 | 0 | 0.00 | 31.85 | 1 | 830 | 0.12% |
|
| 2022/11/18 | 18 | 33.21 | 18 | 33.34 | 32.50 | 0 | 795 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 27.90 | 27.80 | -0.2 | 583 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 599 | -0.17% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 28.00 | 25.80 | 0 | 605 | 0.00% |
|
| 2022/10/20 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 604 | 0.17% |
|
| 2022/10/19 | 0 | 26.95 | 0 | 0.00 | 26.80 | 0 | 609 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 28.00 | 26.45 | 0 | 756 | 0.00% |
|
| 2022/10/07 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 766 | 0.13% |
|
| 2022/10/04 | 1 | 27.25 | 0 | 0.00 | 27.70 | 1 | 784 | 0.13% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 26.28 | 26.80 | -3 | 786 | -0.38% |
|
| 2022/09/19 | 1 | 31.75 | 0 | 0.00 | 31.35 | 1 | 777 | 0.13% |
|
| 2022/09/12 | 1 | 34.25 | 0 | 0.00 | 33.50 | 1 | 787 | 0.13% |
|
| 2022/09/08 | 1 | 33.25 | 0 | 0.00 | 33.75 | 1 | 783 | 0.13% |
|
| 2022/09/01 | 4 | 35.10 | 4 | 34.71 | 34.75 | 0 | 704 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 529 | -0.38% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 514 | -0.19% |
|
| 2022/08/15 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 512 | 0.20% |
|
| 2022/08/11 | 1 | 31.25 | 1 | 31.10 | 30.35 | 0 | 503 | 0.00% |
|
| 2022/08/10 | 2 | 30.23 | 0 | 0.00 | 30.70 | 2 | 496 | 0.40% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 29.65 | 29.60 | -3 | 475 | -0.63% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 33.00 | 30.30 | 0 | 479 | -0.01% |
|
| 2022/07/27 | 0 | 30.75 | 0 | 0.00 | 30.90 | 0 | 471 | 0.01% |
|
| 2022/07/22 | 0 | 31.20 | 0 | 0.00 | 32.00 | 0 | 418 | 0.00% |
|
| 2022/07/19 | 2 | 30.18 | 1 | 30.70 | 30.30 | 1 | 383 | 0.26% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 29.30 | 28.80 | -1 | 309 | -0.32% |
|
| 2022/07/14 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 297 | 0.34% |
|
| 2022/07/13 | 1 | 27.75 | 1 | 28.30 | 27.80 | 0 | 292 | 0.00% |
|
| 2022/07/12 | 2 | 27.25 | 0 | 0.00 | 27.00 | 2 | 285 | 0.70% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 279 | -0.36% |
|
| 2022/07/05 | 3 | 26.97 | 3 | 27.22 | 26.55 | 0 | 276 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 30.00 | 29.85 | -0.1 | 256 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 33.00 | 29.25 | 0 | 255 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 34.00 | 32.45 | 0 | 245 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 33.00 | 32.75 | -0.1 | 231 | -0.03% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 225 | -0.44% |
|
| 2022/06/09 | 0.2 | 31.30 | 0 | 0.00 | 31.50 | 0.2 | 221 | 0.07% |
|
| 2022/06/07 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 223 | 0.45% |
|
| 2022/05/27 | 1 | 29.85 | 1 | 30.00 | 29.35 | 0 | 231 | 0.00% |
|
| 2022/05/06 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 227 | 0.44% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 30.30 | 30.30 | -6 | 241 | -2.48% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 30.20 | 29.90 | -2 | 245 | -0.82% |
|
| 2022/04/26 | 0 | 30.85 | 0 | 0.00 | 31.35 | 0 | 240 | 0.00% |
|
| 2022/03/09 | 1 | 32.65 | 0 | 0.00 | 33.10 | 1 | 374 | 0.27% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 35.45 | 35.45 | -0.1 | 467 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 38.90 | 38.85 | -0.1 | 742 | -0.01% |
|
| 2021/12/24 | 0.1 | 39.25 | 0 | 0.00 | 39.55 | 0.1 | 753 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 38.85 | 38.85 | -4 | 806 | -0.50% |
|
| 2021/11/24 | 2 | 40.10 | 2 | 40.10 | 40.10 | 0 | 775 | 0.00% |
|
| 2021/11/19 | 4 | 42.33 | 8 | 42.41 | 42.70 | -4 | 761 | -0.52% |
|
| 2021/11/02 | 1 | 40.50 | 5 | 41.38 | 40.15 | -4 | 732 | -0.55% |
|
| 2021/11/01 | 4 | 41.99 | 0 | 0.00 | 42.20 | 4 | 726 | 0.55% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 41.40 | 40.80 | -2 | 737 | -0.27% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 722 | -0.14% |
|
| 2021/10/20 | 0.5 | 38.60 | 0 | 0.00 | 38.80 | 0.5 | 724 | 0.07% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 38.50 | 38.40 | 0 | 737 | 0.00% |
|
| 2021/10/18 | 0 | 37.65 | 0 | 0.00 | 37.85 | 0 | 743 | 0.00% |
|
| 2021/10/15 | 0.5 | 37.60 | 0 | 0.00 | 37.80 | 0.5 | 766 | 0.07% |
|
| 2021/10/07 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 809 | 0.12% |
|
| 2021/10/01 | 5 | 38.79 | 0 | 0.00 | 38.70 | 5 | 858 | 0.58% |
|
| 2021/09/08 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 1,125 | 0.09% |
|
| 2021/09/03 | 2 | 42.98 | 0 | 0.00 | 42.70 | 2 | 1,115 | 0.18% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 42.18 | 42.10 | -2 | 998 | -0.20% |
|
| 2021/08/24 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 981 | 0.10% |
|
| 2021/08/23 | 0 | 0.00 | 0.2 | 40.65 | 40.60 | -0.2 | 992 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 39.95 | 39.85 | 0 | 1,003 | 0.00% |
|
| 2021/08/17 | 0.2 | 39.30 | 0 | 0.00 | 39.55 | 0.2 | 1,029 | 0.02% |
|
| 2021/08/10 | 13 | 45.94 | 13 | 46.08 | 43.70 | 0 | 1,084 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 44.05 | 43.95 | -1 | 1,256 | -0.08% |
|
| 2021/07/27 | 0 | 0.00 | 0.2 | 45.02 | 45.00 | -0.2 | 1,334 | -0.01% |
|
| 2021/07/26 | 1.2 | 46.03 | 0 | 0.00 | 46.20 | 1.2 | 1,378 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 0.4 | 46.65 | 46.65 | -0.4 | 1,517 | -0.03% |
|
| 2021/07/15 | 0.4 | 45.90 | 0 | 0.00 | 46.20 | 0.4 | 1,539 | 0.03% |
|
| 2021/07/12 | 2 | 47.40 | 0 | 0.00 | 47.40 | 2 | 1,618 | 0.12% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 47.50 | 47.65 | -2 | 1,665 | -0.12% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 48.50 | 48.35 | 0 | 1,895 | 0.00% |
|
| 2021/07/06 | 1 | 49.80 | 0 | 0.00 | 48.85 | 1 | 2,267 | 0.04% |
|
| 2021/07/05 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 2,654 | 0.04% |
|
| 2021/07/01 | 1 | 48.10 | 0 | 0.00 | 46.70 | 1 | 2,755 | 0.04% |
|
| 2021/06/29 | 1 | 48.50 | 0.5 | 48.50 | 48.45 | 0.5 | 2,794 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 3.1 | 51.05 | 50.00 | -3.1 | 2,837 | -0.11% |
|
| 2021/06/25 | 8 | 51.95 | 0.3 | 51.59 | 51.30 | 7.7 | 2,821 | 0.27% |
|
| 2021/06/24 | 0.5 | 48.24 | 0.1 | 48.50 | 48.30 | 0.3 | 2,771 | 0.01% |
|
| 2021/06/23 | 0 | 47.60 | 0 | 48.10 | 48.10 | 0 | 2,779 | 0.00% |
|
| 2021/06/22 | 0.6 | 46.35 | 0 | 0.00 | 46.60 | 0.6 | 2,788 | 0.02% |
|
| 2021/06/16 | 2 | 48.10 | 0 | 0.00 | 47.90 | 2 | 2,944 | 0.07% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 48.50 | 48.05 | -0.1 | 3,031 | 0.00% |
|
| 2021/06/11 | 0.1 | 47.30 | 0 | 0.00 | 47.65 | 0.1 | 3,060 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 3.2 | 47.50 | 47.00 | -3.2 | 3,155 | -0.10% |
|
| 2021/06/08 | 0.2 | 47.10 | 0 | 0.00 | 47.35 | 0.2 | 3,249 | 0.00% |
|
| 2021/05/31 | 1 | 47.35 | 0 | 0.00 | 47.75 | 1 | 3,901 | 0.03% |
|
| 2021/05/28 | 1 | 47.30 | 0 | 0.00 | 46.95 | 1 | 3,912 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 3,919 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 44.00 | 43.00 | 0 | 4,218 | 0.00% |
|
| 2021/05/18 | 0 | 40.95 | 2 | 40.53 | 41.95 | -2 | 4,310 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 38.20 | 38.15 | -0.2 | 4,293 | 0.00% |
|
| 2021/05/14 | 1.2 | 42.34 | 0 | 0.00 | 42.20 | 1.2 | 4,266 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 43.00 | 42.80 | -0.1 | 4,274 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 42.48 | 42.10 | -2 | 4,271 | -0.05% |
|
| 2021/05/11 | 0.1 | 47.10 | 0 | 0.00 | 45.30 | 0.1 | 4,219 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 8.3 | 49.60 | 49.15 | -8.3 | 4,316 | -0.19% |
|
| 2021/05/04 | 5.3 | 50.13 | 10 | 49.46 | 49.05 | -4.7 | 4,326 | -0.11% |
|
| 2021/05/03 | 5 | 54.38 | 0 | 53.20 | 53.10 | 5 | 4,311 | 0.12% |
|
| 2021/04/28 | 0 | 56.90 | 0 | 0.00 | 58.60 | 0 | 4,277 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 58.20 | 57.40 | -1 | 4,258 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 55.70 | 56.70 | -4 | 4,249 | -0.09% |
|
| 2021/04/22 | 8 | 57.03 | 9 | 57.46 | 56.00 | -1 | 4,252 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 58.70 | 58.70 | -3 | 4,213 | -0.07% |
|
| 2021/04/16 | 3 | 59.73 | 3 | 60.13 | 59.30 | 0 | 4,157 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 60.20 | 60.70 | -2 | 4,139 | -0.05% |
|
| 2021/04/14 | 7 | 60.29 | 3.1 | 62.05 | 59.20 | 3.9 | 4,100 | 0.10% |
|
| 2021/04/13 | 4 | 62.88 | 0 | 0.00 | 61.60 | 4 | 4,058 | 0.10% |
|
| 2021/04/12 | 63 | 69.75 | 60 | 69.60 | 65.60 | 3 | 3,930 | 0.08% |
|
| 2021/04/09 | 40 | 63.65 | 32 | 63.38 | 65.40 | 8 | 3,563 | 0.22% |
|
| 2021/04/08 | 4 | 59.90 | 2 | 56.75 | 59.50 | 2 | 3,170 | 0.06% |
|
| 2021/04/01 | 1 | 56.80 | 2 | 57.45 | 56.90 | -1 | 3,013 | -0.03% |
|
| 2021/03/31 | 15 | 57.36 | 11 | 57.25 | 57.20 | 4 | 2,993 | 0.13% |
|
| 2021/03/24 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 2,990 | 0.07% |
|
| 2021/03/23 | 2 | 56.05 | 0 | 0.00 | 55.00 | 2 | 2,984 | 0.07% |
|
| 2021/03/18 | 26 | 59.75 | 26 | 59.14 | 58.60 | 0 | 2,913 | 0.00% |
|
| 2021/03/16 | 1 | 57.30 | 0 | 0.00 | 58.10 | 1 | 2,912 | 0.03% |
|
| 2021/03/15 | 1 | 58.10 | 0 | 0.00 | 57.40 | 1 | 2,910 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 151 | 58.50 | 56.80 | -151 | 2,896 | -5.21% |
大賣/鉅額交易
|
| 2021/03/11 | 162 | 59.80 | 14 | 60.91 | 59.60 | 148 | 2,914 | 5.08% |
大買/鉅額交易
|
| 2021/03/10 | 9 | 60.04 | 19 | 59.26 | 60.60 | -10 | 2,877 | -0.35% |
|
| 2021/03/09 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 2,759 | 0.04% |
|
| 2021/03/08 | 14 | 57.78 | 9 | 57.96 | 57.00 | 5 | 2,776 | 0.18% |
|
| 2021/03/05 | 4 | 58.05 | 4 | 56.88 | 56.70 | 0 | 2,785 | 0.00% |
|
| 2021/03/04 | 2 | 55.30 | 3 | 55.90 | 54.50 | -1 | 2,786 | -0.04% |
|
| 2021/03/03 | 1 | 53.00 | 1 | 53.60 | 53.50 | 0 | 3,151 | 0.00% |
|
| 2021/02/26 | 1.1 | 54.92 | 0 | 0.00 | 55.40 | 1.1 | 3,525 | 0.03% |
|
| 2021/02/25 | 3 | 54.80 | 2 | 55.30 | 54.80 | 1 | 3,770 | 0.03% |
|
| 2021/02/24 | 1 | 55.40 | 1 | 56.80 | 55.10 | 0 | 3,844 | 0.00% |
|
| 2021/02/23 | 1 | 56.80 | 1 | 57.40 | 57.50 | 0 | 3,859 | 0.00% |
|
| 2021/02/22 | 1 | 58.20 | 3 | 59.40 | 58.80 | -2 | 4,074 | -0.05% |
|
| 2021/02/19 | 18 | 58.49 | 16 | 58.71 | 58.50 | 2 | 4,080 | 0.05% |
|
| 2021/02/18 | 178 | 56.51 | 179 | 55.58 | 56.10 | -1 | 3,952 | -0.03% |
大買/大賣/
|
| 2021/02/05 | 0 | 0.00 | 3 | 51.20 | 50.60 | -3 | 3,835 | -0.08% |
|
| 2021/02/02 | 4 | 51.10 | 1 | 50.60 | 50.30 | 3 | 3,789 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 3,781 | -0.03% |
|
| 2021/01/29 | 5 | 53.72 | 3 | 52.67 | 51.20 | 2 | 3,756 | 0.05% |
|
| 2021/01/28 | 2 | 52.50 | 1 | 51.50 | 51.20 | 1 | 3,646 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 51.03 | 52.40 | -4 | 3,614 | -0.11% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 51.33 | 50.40 | -3 | 3,597 | -0.08% |
|
| 2021/01/21 | 2 | 48.40 | 0 | 0.00 | 48.15 | 2 | 3,505 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 50.13 | 48.80 | -2 | 3,491 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 3,396 | -0.03% |
|
| 2021/01/08 | 1 | 49.35 | 0 | 0.00 | 50.10 | 1 | 3,350 | 0.03% |
|
| 2020/12/31 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 3,205 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 53.00 | 52.10 | -4 | 3,181 | -0.13% |
|
| 2020/12/17 | 2 | 51.30 | 0 | 0.00 | 51.40 | 2 | 3,064 | 0.07% |
|
| 2020/12/16 | 2 | 51.90 | 0 | 0.00 | 52.00 | 2 | 3,050 | 0.07% |
|
| 2020/12/15 | 3 | 50.73 | 2 | 50.80 | 50.70 | 1 | 3,068 | 0.03% |
|
| 2020/12/10 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 2,945 | 0.03% |
|
| 2020/12/09 | 2 | 56.40 | 2 | 56.95 | 56.80 | 0 | 2,906 | 0.00% |
|
| 2020/12/07 | 12 | 55.97 | 14 | 55.71 | 55.20 | -2 | 2,824 | -0.07% |
|
| 2020/12/04 | 4 | 54.33 | 6 | 55.70 | 53.60 | -2 | 2,716 | -0.07% |
|
| 2020/12/03 | 2 | 58.70 | 1 | 57.20 | 56.90 | 1 | 2,563 | 0.04% |
|
| 2020/12/01 | 10 | 60.70 | 11 | 60.95 | 59.80 | -1 | 2,428 | -0.04% |
|
| 2020/11/30 | 4 | 60.18 | 0 | 0.00 | 60.20 | 4 | 2,342 | 0.17% |
|
| 2020/11/27 | 9 | 60.29 | 4 | 61.10 | 60.80 | 5 | 2,248 | 0.22% |
|
| 2020/11/26 | 5 | 57.70 | 18 | 57.56 | 59.60 | -13 | 1,886 | -0.69% |
|
| 2020/11/25 | 1 | 55.80 | 5 | 55.74 | 54.20 | -4 | 1,615 | -0.25% |
|
| 2020/11/24 | 27 | 54.56 | 28 | 54.73 | 55.30 | -1 | 1,531 | -0.07% |
|
| 2020/11/23 | 1 | 52.70 | 12 | 52.36 | 52.70 | -11 | 1,269 | -0.87% |
|
| 2020/11/20 | 3 | 47.70 | 23.2 | 48.58 | 47.95 | -20.2 | 1,179 | -1.71% |
|
| 2020/11/19 | 48 | 48.59 | 21.7 | 48.70 | 48.50 | 26.3 | 1,118 | 2.35% |
|
| 2020/11/18 | 11 | 44.14 | 11 | 44.50 | 46.20 | 0 | 857 | 0.00% |
|
| 2020/11/13 | 0.4 | 42.45 | 0 | 0.00 | 42.60 | 0.4 | 784 | 0.05% |
|
| 2020/11/12 | 1.5 | 42.02 | 2 | 42.55 | 42.30 | -0.5 | 789 | -0.07% |
|
| 2020/11/04 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 817 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 0.4 | 40.60 | 40.60 | -0.4 | 855 | -0.04% |
|
| 2020/10/22 | 0.1 | 40.95 | 0 | 0.00 | 41.10 | 0.1 | 916 | 0.02% |
|
| 2020/10/21 | 0.2 | 41.10 | 0 | 0.00 | 41.40 | 0.2 | 959 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 44.05 | 43.70 | -1 | 1,745 | -0.06% |
|
| 2020/09/16 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 1,746 | 0.06% |
|
| 2020/09/01 | 10 | 45.89 | 5.3 | 45.96 | 45.05 | 4.7 | 2,220 | 0.21% |
|
| 2020/08/31 | 4 | 45.13 | 4 | 45.25 | 46.05 | 0 | 2,187 | 0.00% |
|
| 2020/08/28 | 0.3 | 41.60 | 0 | 0.00 | 41.90 | 0.3 | 2,156 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 42.05 | 41.55 | -1 | 2,195 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 2,291 | -0.04% |
|
| 2020/08/14 | 5 | 44.70 | 0 | 0.00 | 44.75 | 5 | 2,425 | 0.21% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 44.82 | 44.15 | -3 | 2,476 | -0.12% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 45.25 | 44.70 | -2 | 2,506 | -0.08% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 2,525 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 47.00 | 47.00 | -5 | 2,734 | -0.18% |
|
| 2020/07/30 | 1 | 46.75 | 0 | 0.00 | 46.55 | 1 | 2,809 | 0.04% |
|
| 2020/07/29 | 1 | 43.40 | 0 | 0.00 | 44.40 | 1 | 2,811 | 0.04% |
|
| 2020/07/28 | 1 | 45.50 | 0 | 0.00 | 43.00 | 1 | 2,824 | 0.04% |
|
| 2020/07/27 | 1 | 45.60 | 2 | 46.20 | 44.40 | -1 | 2,854 | -0.04% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 2,858 | -0.03% |
|
| 2020/07/22 | 1 | 49.55 | 0 | 0.00 | 49.50 | 1 | 3,062 | 0.03% |
|
| 2020/07/17 | 1 | 49.90 | 0 | 0.00 | 49.15 | 1 | 3,132 | 0.03% |
|
| 2020/07/16 | 3 | 50.03 | 0 | 0.00 | 50.00 | 3 | 3,170 | 0.09% |
|
| 2020/07/10 | 1 | 51.50 | 1 | 51.20 | 50.90 | 0 | 3,437 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 53.50 | 53.00 | -2 | 3,461 | -0.06% |
|
| 2020/07/08 | 3 | 53.60 | 5 | 53.78 | 54.60 | -2 | 3,354 | -0.06% |
|
| 2020/07/07 | 4 | 51.85 | 4 | 50.95 | 51.80 | 0 | 3,220 | 0.00% |
|
| 2020/07/03 | 4 | 51.05 | 1 | 51.00 | 50.80 | 3 | 3,189 | 0.09% |
|
| 2020/07/02 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 3,256 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 52.60 | 51.70 | -1 | 3,278 | -0.03% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 50.60 | 51.40 | -1 | 3,241 | -0.03% |
|
| 2020/06/29 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 3,284 | 0.03% |
|
| 2020/06/24 | 1 | 50.30 | 0 | 0.00 | 50.80 | 1 | 3,390 | 0.03% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 3,591 | -0.03% |
|
| 2020/06/17 | 3 | 52.33 | 0 | 0.00 | 51.50 | 3 | 3,699 | 0.08% |
|
| 2020/06/12 | 3 | 50.22 | 0 | 0.00 | 50.60 | 3 | 3,810 | 0.08% |
|
| 2020/06/11 | 1 | 51.20 | 2 | 52.05 | 51.30 | -1 | 3,826 | -0.03% |
|
| 2020/06/10 | 1 | 53.10 | 1 | 54.60 | 54.00 | 0 | 3,834 | 0.00% |
|
| 2020/06/09 | 23 | 55.94 | 13 | 56.60 | 55.40 | 10 | 3,843 | 0.26% |
|
| 2020/06/04 | 1 | 52.70 | 2 | 53.25 | 52.70 | -1 | 3,806 | -0.03% |
|
| 2020/06/03 | 2 | 54.00 | 1 | 54.00 | 53.60 | 1 | 3,857 | 0.03% |
|
| 2020/06/02 | 1 | 54.30 | 1 | 53.40 | 53.40 | 0 | 3,871 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 3,849 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 49.80 | 52.90 | -7 | 3,833 | -0.18% |
|
| 2020/05/28 | 1 | 50.30 | 2 | 52.20 | 50.30 | -1 | 3,831 | -0.03% |
|
| 2020/05/27 | 1 | 52.40 | 2 | 52.00 | 51.10 | -1 | 3,839 | -0.03% |
|
| 2020/05/26 | 1 | 50.10 | 4 | 49.80 | 49.40 | -3 | 3,793 | -0.08% |
|
| 2020/05/25 | 1 | 49.20 | 1 | 48.70 | 49.20 | 0 | 3,798 | 0.00% |
|
| 2020/05/22 | 1 | 49.50 | 1 | 50.20 | 49.50 | 0 | 3,802 | 0.00% |
|
| 2020/05/21 | 1 | 50.80 | 1 | 50.90 | 50.80 | 0 | 3,787 | 0.00% |
|
| 2020/05/19 | 1 | 50.30 | 0 | 0.00 | 49.85 | 1 | 3,814 | 0.03% |
|
| 2020/05/18 | 1 | 49.30 | 1 | 50.10 | 49.30 | 0 | 3,814 | 0.00% |
|
| 2020/05/15 | 4 | 51.85 | 2 | 52.15 | 51.00 | 2 | 3,792 | 0.05% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 52.10 | 52.20 | -2 | 3,771 | -0.05% |
|
| 2020/05/12 | 1 | 57.60 | 2 | 57.70 | 54.90 | -1 | 3,767 | -0.03% |
|
| 2020/05/08 | 1 | 53.60 | 1 | 54.10 | 53.60 | 0 | 3,608 | 0.00% |
|
| 2020/05/05 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 3,608 | 0.03% |
|
| 2020/05/04 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 3,694 | 0.03% |
|
| 2020/04/30 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 3,715 | 0.03% |
|
| 2020/04/29 | 3 | 53.97 | 0 | 0.00 | 53.90 | 3 | 3,718 | 0.08% |
|
| 2020/04/28 | 8 | 55.05 | 10 | 54.65 | 53.60 | -2 | 3,708 | -0.05% |
|
| 2020/04/27 | 5 | 54.94 | 2 | 55.50 | 54.90 | 3 | 3,681 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 51.80 | 50.70 | -4 | 3,512 | -0.11% |
|
| 2020/04/21 | 5 | 51.63 | 0 | 0.00 | 49.60 | 5 | 3,434 | 0.15% |
|
| 2020/04/20 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 3,384 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 52.50 | 53.00 | -1 | 3,288 | -0.03% |
|
| 2020/04/15 | 44 | 52.90 | 35 | 53.01 | 53.20 | 9 | 3,250 | 0.28% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 52.10 | 52.20 | -2 | 3,062 | -0.07% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 2,998 | -0.03% |
|
| 2020/04/07 | 4 | 47.51 | 2 | 48.35 | 47.15 | 2 | 2,928 | 0.07% |
|
| 2020/04/01 | 3 | 44.32 | 1 | 44.15 | 44.50 | 2 | 2,824 | 0.07% |
|
| 2020/03/30 | 25 | 44.35 | 25 | 44.81 | 45.00 | 0 | 2,768 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 2,675 | -0.04% |
|
| 2020/03/26 | 10 | 39.85 | 10 | 40.53 | 40.80 | 0 | 2,579 | 0.00% |
|
| 2020/03/25 | 13 | 39.92 | 15 | 40.00 | 39.85 | -2 | 2,526 | -0.08% |
|
| 2020/03/24 | 4 | 39.58 | 2 | 39.70 | 38.80 | 2 | 2,500 | 0.08% |
|
| 2020/03/23 | 1 | 37.00 | 5 | 37.90 | 38.10 | -4 | 2,446 | -0.16% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 37.50 | 39.65 | -1 | 2,449 | -0.04% |
|
| 2020/03/19 | 1 | 39.60 | 0 | 0.00 | 36.05 | 1 | 2,425 | 0.04% |
|
| 2020/03/18 | 1 | 44.05 | 4 | 42.35 | 40.05 | -3 | 2,547 | -0.12% |
|
| 2020/03/17 | 2 | 45.78 | 0 | 0.00 | 43.45 | 2 | 2,506 | 0.08% |
|
| 2020/03/16 | 1 | 48.60 | 2 | 51.35 | 48.05 | -1 | 2,473 | -0.04% |
|
| 2020/03/13 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 2,415 | 0.04% |
|
| 2020/03/12 | 1 | 55.00 | 2 | 52.80 | 52.60 | -1 | 2,329 | -0.04% |
|
| 2020/03/11 | 2 | 61.15 | 2 | 61.50 | 58.00 | 0 | 2,255 | 0.00% |
|
| 2020/03/10 | 2 | 60.35 | 0 | 0.00 | 62.20 | 2 | 2,232 | 0.09% |
|
| 2020/03/09 | 4 | 61.68 | 1 | 65.10 | 60.30 | 3 | 2,198 | 0.14% |
|
| 2020/03/06 | 1 | 67.00 | 0.1 | 67.20 | 67.00 | 0.9 | 2,128 | 0.04% |
|
| 2020/03/05 | 2.1 | 70.17 | 2 | 70.70 | 70.00 | 0.1 | 2,085 | 0.00% |
|
| 2020/02/26 | 6 | 76.25 | 0 | 0.00 | 75.40 | 6 | 1,997 | 0.30% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 2,001 | -0.05% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 74.00 | 75.20 | -1 | 2,085 | -0.05% |
|
| 2020/02/12 | 1 | 72.80 | 0 | 0.00 | 73.90 | 1 | 2,139 | 0.05% |
|
| 2020/02/11 | 1 | 70.60 | 1 | 71.30 | 71.60 | 0 | 2,119 | 0.00% |
|
| 2020/02/10 | 2 | 70.10 | 1 | 68.70 | 69.60 | 1 | 2,141 | 0.05% |
|
| 2020/02/07 | 2 | 74.00 | 0 | 0.00 | 71.70 | 2 | 2,168 | 0.09% |
|
| 2020/02/05 | 1 | 76.00 | 2 | 74.70 | 76.00 | -1 | 2,171 | -0.05% |
|
| 2020/02/04 | 1 | 67.70 | 2 | 70.60 | 70.60 | -1 | 2,068 | -0.05% |
|
| 2020/02/03 | 3 | 65.50 | 0 | 0.00 | 64.20 | 3 | 2,040 | 0.15% |
|
| 2020/01/31 | 2 | 72.10 | 2 | 73.10 | 71.00 | 0 | 2,002 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 76.60 | 76.40 | -5 | 1,992 | -0.25% |
|
| 2020/01/17 | 0 | 0.00 | 0.2 | 86.30 | 85.80 | -0.2 | 1,972 | -0.01% |
|
| 2020/01/16 | 0 | 0.00 | 0.5 | 86.70 | 86.50 | -0.5 | 1,972 | -0.02% |
|
| 2020/01/14 | 2.6 | 87.70 | 0 | 0.00 | 87.50 | 2.6 | 1,985 | 0.13% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 87.50 | 88.00 | -2 | 2,009 | -0.10% |
|
| 2020/01/10 | 2 | 87.50 | 0 | 0.00 | 87.50 | 2 | 2,079 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 2,087 | -0.05% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 87.60 | 86.90 | -1 | 2,089 | -0.05% |
|
| 2020/01/06 | 3 | 87.73 | 2 | 87.90 | 87.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/03 | 1 | 91.90 | 1 | 94.00 | 91.90 | 0 | 2,082 | 0.00% |
|
| 2020/01/02 | 7 | 94.56 | 2 | 94.30 | 94.00 | 5 | 2,082 | 0.24% |
|
| 2019/12/31 | 1 | 91.90 | 0 | 0.00 | 92.00 | 1 | 2,125 | 0.05% |
|
| 2019/12/27 | 1 | 93.40 | 0 | 0.00 | 91.80 | 1 | 2,178 | 0.05% |
|
| 2019/12/26 | 1 | 93.30 | 0 | 0.00 | 92.30 | 1 | 2,230 | 0.04% |
|
| 2019/12/19 | 0 | 0.00 | 8 | 94.13 | 92.80 | -8 | 2,138 | -0.37% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 93.00 | 92.50 | -1 | 2,145 | -0.05% |
|
| 2019/12/16 | 3 | 93.20 | 5 | 93.58 | 92.50 | -2 | 2,146 | -0.09% |
|
| 2019/12/13 | 13 | 90.80 | 7.5 | 90.94 | 91.50 | 5.5 | 2,103 | 0.26% |
|
| 2019/12/11 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 1,919 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 87.30 | 86.50 | -1 | 1,926 | -0.05% |
|
| 2019/12/05 | 2 | 87.60 | 0 | 0.00 | 86.60 | 2 | 2,031 | 0.10% |
|
| 2019/11/27 | 1 | 90.40 | 0 | 0.00 | 90.00 | 1 | 2,231 | 0.04% |
|
| 2019/11/20 | 1 | 89.80 | 1 | 89.50 | 89.30 | 0 | 2,406 | 0.00% |
|
| 2019/11/19 | 2 | 92.60 | 1 | 90.80 | 90.80 | 1 | 2,504 | 0.04% |
|
| 2019/11/18 | 2 | 89.45 | 1 | 91.60 | 91.60 | 1 | 2,469 | 0.04% |
|
| 2019/11/15 | 5 | 85.52 | 0 | 0.00 | 86.00 | 5 | 2,426 | 0.21% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 87.76 | 88.60 | -5 | 2,499 | -0.20% |
|
| 2019/11/11 | 9 | 89.56 | 6 | 88.12 | 87.80 | 3 | 2,514 | 0.12% |
|
| 2019/11/08 | 5 | 94.98 | 6 | 93.82 | 93.60 | -1 | 2,477 | -0.04% |
|
| 2019/11/07 | 2 | 96.00 | 0 | 0.00 | 94.50 | 2 | 2,481 | 0.08% |
|
| 2019/11/04 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 2,434 | 0.04% |
|
| 2019/10/31 | 3 | 99.50 | 3 | 98.90 | 98.90 | 0 | 2,519 | 0.00% |
|
| 2019/10/30 | 3 | 98.50 | 0 | 0.00 | 98.60 | 3 | 2,543 | 0.12% |
|
| 2019/10/18 | 1 | 97.60 | 2 | 100.00 | 100.50 | -1 | 2,618 | -0.04% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 95.70 | 96.20 | -1 | 2,566 | -0.04% |
|
| 2019/10/14 | 3 | 97.13 | 1 | 96.50 | 95.80 | 2 | 2,615 | 0.08% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 98.00 | 97.00 | -2 | 2,619 | -0.08% |
|
| 2019/10/07 | 4 | 96.08 | 1 | 96.30 | 100.50 | 3 | 2,620 | 0.11% |
|
| 2019/10/04 | 1 | 100.50 | 0 | 0.00 | 98.00 | 1 | 2,552 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/02 | 2 | 101.50 | 3.3 | 101.08 | 102.00 | -1.3 | 2,569 | -0.05% |
|
| 2019/10/01 | 1 | 106.50 | 1 | 107.00 | 106.50 | 0 | 2,520 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 109.50 | 106.50 | -1 | 2,553 | -0.04% |
|
| 2019/09/26 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 2,780 | 0.04% |
|
| 2019/09/24 | 2 | 108.50 | 3 | 108.17 | 107.50 | -1 | 3,156 | -0.03% |
|
| 2019/09/23 | 1.3 | 108.00 | 0 | 0.00 | 109.00 | 1.3 | 3,354 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 3,516 | -0.03% |
|
| 2019/09/12 | 4 | 106.13 | 3 | 108.00 | 108.00 | 1 | 3,779 | 0.03% |
|
| 2019/09/11 | 4 | 105.50 | 2 | 105.00 | 105.00 | 2 | 3,805 | 0.05% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 110.50 | 105.50 | -3 | 3,827 | -0.08% |
|
| 2019/09/05 | 7 | 107.64 | 3 | 106.00 | 106.00 | 4 | 3,905 | 0.10% |
|
| 2019/09/04 | 4 | 105.50 | 7 | 106.50 | 106.50 | -3 | 3,919 | -0.08% |
|
| 2019/09/03 | 3 | 109.33 | 4 | 109.50 | 105.00 | -1 | 3,924 | -0.03% |
|
| 2019/09/02 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 3,913 | 0.00% |
|
| 2019/08/30 | 2 | 104.00 | 5 | 104.40 | 104.50 | -3 | 3,952 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 1.1 | 102.94 | 103.00 | -1.1 | 3,982 | -0.03% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 100.33 | 100.00 | -3 | 4,100 | -0.07% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 4,231 | -0.02% |
|
| 2019/08/26 | 14 | 97.33 | 6 | 96.98 | 98.30 | 8 | 4,279 | 0.19% |
|
| 2019/08/23 | 11 | 99.86 | 5 | 99.20 | 99.20 | 6 | 4,343 | 0.14% |
|
| 2019/08/22 | 1 | 102.50 | 10 | 105.50 | 103.00 | -9 | 4,348 | -0.21% |
|
| 2019/08/19 | 2 | 100.50 | 2 | 99.30 | 99.30 | 0 | 4,496 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 4,510 | -0.02% |
|
| 2019/08/15 | 1 | 98.10 | 0 | 0.00 | 99.80 | 1 | 4,466 | 0.02% |
|
| 2019/08/14 | 1 | 99.50 | 1 | 99.00 | 97.00 | 0 | 4,442 | 0.00% |
|
| 2019/08/06 | 2 | 101.25 | 4 | 100.18 | 102.00 | -2 | 4,682 | -0.04% |
|
| 2019/08/05 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 4,767 | 0.02% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 111.33 | 110.00 | -3 | 4,850 | -0.06% |
|
| 2019/07/30 | 1 | 107.00 | 1 | 107.00 | 106.00 | 0 | 5,257 | 0.00% |
|
| 2019/07/25 | 1 | 108.00 | 1 | 108.50 | 107.00 | 0 | 5,750 | 0.00% |
|
| 2019/07/24 | 1 | 109.00 | 1 | 107.00 | 108.00 | 0 | 5,813 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 5,988 | -0.03% |
|
| 2019/07/17 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 6,132 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 6,273 | -0.02% |
|
| 2019/07/12 | 3 | 108.83 | 0 | 0.00 | 109.50 | 3 | 6,301 | 0.05% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 6,328 | -0.02% |
|
| 2019/07/10 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 6,368 | 0.02% |
|
| 2019/07/09 | 2 | 104.75 | 1 | 108.00 | 106.00 | 1 | 6,413 | 0.02% |
|
| 2019/07/03 | 19 | 116.84 | 16 | 117.25 | 114.00 | 3 | 6,616 | 0.05% |
|
| 2019/07/02 | 11 | 130.09 | 9 | 128.00 | 126.50 | 2 | 6,519 | 0.03% |
|
| 2019/07/01 | 8 | 128.25 | 7 | 127.79 | 128.00 | 1 | 6,427 | 0.02% |
|
| 2019/06/28 | 3 | 120.50 | 6 | 119.25 | 122.00 | -3 | 6,352 | -0.05% |
|
| 2019/06/27 | 10 | 116.75 | 6 | 115.92 | 116.00 | 4 | 6,333 | 0.06% |
|
| 2019/06/26 | 8 | 111.13 | 8 | 111.56 | 115.50 | 0 | 6,245 | 0.00% |
|
| 2019/06/25 | 4 | 110.00 | 26 | 110.23 | 109.50 | -22 | 6,188 | -0.36% |
|
| 2019/06/24 | 30 | 109.92 | 20 | 109.23 | 111.00 | 10 | 6,220 | 0.16% |
|
| 2019/06/21 | 44 | 112.92 | 44 | 112.55 | 109.50 | 0 | 6,275 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 6,131 | -0.02% |
|
| 2019/06/19 | 20 | 109.75 | 10 | 109.50 | 110.00 | 10 | 6,165 | 0.16% |
|
| 2019/06/18 | 0 | 0.00 | 12 | 111.00 | 108.00 | -12 | 6,152 | -0.20% |
|
| 2019/06/17 | 2 | 109.75 | 11 | 109.91 | 111.00 | -9 | 6,178 | -0.15% |
|
| 2019/06/14 | 16 | 108.84 | 15 | 109.67 | 108.00 | 1 | 6,308 | 0.02% |
|
| 2019/06/13 | 29 | 109.14 | 11 | 109.55 | 109.00 | 18 | 6,338 | 0.28% |
|
| 2019/06/12 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 6,438 | 0.02% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 6,559 | -0.03% |
|
| 2019/06/10 | 0 | 0.00 | 11 | 106.32 | 104.50 | -11 | 6,656 | -0.17% |
|
| 2019/06/06 | 1 | 106.00 | 8 | 105.44 | 106.50 | -7 | 6,701 | -0.10% |
|
| 2019/06/05 | 14 | 106.61 | 4 | 107.63 | 106.00 | 10 | 6,787 | 0.15% |
|
| 2019/06/04 | 8 | 108.19 | 32 | 112.05 | 106.50 | -24 | 6,806 | -0.35% |
|
| 2019/06/03 | 29 | 111.50 | 39 | 109.96 | 112.50 | -10 | 6,769 | -0.15% |
|
| 2019/05/31 | 28 | 106.48 | 15 | 107.53 | 108.50 | 13 | 6,826 | 0.19% |
|
| 2019/05/30 | 22 | 108.05 | 12 | 109.29 | 105.00 | 10 | 6,839 | 0.15% |
|
| 2019/05/29 | 3.8 | 105.21 | 5 | 104.60 | 106.50 | -1.2 | 6,801 | -0.02% |
|
| 2019/05/28 | 15.2 | 105.23 | 5 | 106.10 | 108.00 | 10.2 | 6,858 | 0.15% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 6,788 | -0.01% |
|
| 2019/05/24 | 4 | 112.38 | 6 | 110.00 | 108.50 | -2 | 6,864 | -0.03% |
|
| 2019/05/23 | 1 | 105.50 | 0 | 0.00 | 110.50 | 1 | 6,979 | 0.01% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 7,025 | -0.01% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 105.00 | 106.50 | -2 | 7,118 | -0.03% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 104.13 | 104.00 | -4 | 7,163 | -0.06% |
|
| 2019/05/17 | 6 | 110.33 | 5 | 105.10 | 104.50 | 1 | 7,248 | 0.01% |
|
| 2019/05/16 | 2 | 115.00 | 21 | 114.40 | 109.50 | -19 | 7,208 | -0.26% |
|
| 2019/05/15 | 8 | 110.00 | 0 | 0.00 | 113.50 | 8 | 7,169 | 0.11% |
|
| 2019/05/14 | 2 | 105.75 | 5 | 103.00 | 105.50 | -3 | 7,201 | -0.04% |
|
| 2019/05/13 | 6 | 104.17 | 4 | 103.75 | 105.50 | 2 | 7,197 | 0.03% |
|
| 2019/05/10 | 35 | 104.14 | 42 | 103.29 | 103.00 | -7 | 7,127 | -0.10% |
|
| 2019/05/09 | 21 | 101.83 | 32 | 102.80 | 100.50 | -11 | 7,009 | -0.16% |
|
| 2019/05/08 | 19 | 100.77 | 10 | 102.40 | 104.00 | 9 | 6,820 | 0.13% |
|
| 2019/05/07 | 1 | 101.00 | 10 | 101.00 | 101.50 | -9 | 6,665 | -0.14% |
|
| 2019/05/06 | 12 | 99.94 | 7 | 99.64 | 97.80 | 5 | 6,589 | 0.08% |
|
| 2019/05/03 | 4 | 96.30 | 8 | 96.28 | 96.80 | -4 | 6,399 | -0.06% |
|
| 2019/05/02 | 2 | 90.60 | 10 | 90.52 | 92.00 | -8 | 6,190 | -0.13% |
|
| 2019/04/30 | 2 | 86.30 | 1 | 83.90 | 88.90 | 1 | 6,109 | 0.02% |
|
| 2019/04/29 | 5 | 84.18 | 1 | 84.00 | 83.50 | 4 | 6,068 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 87.20 | 87.20 | -10 | 6,010 | -0.17% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 91.80 | 91.50 | -2 | 6,014 | -0.03% |
|
| 2019/04/23 | 21 | 86.43 | 16 | 89.36 | 88.00 | 5 | 6,187 | 0.08% |
|
| 2019/04/22 | 11 | 95.70 | 1 | 95.00 | 93.00 | 10 | 6,072 | 0.16% |
|
| 2019/04/19 | 1 | 99.50 | 0 | 0.00 | 99.80 | 1 | 6,095 | 0.02% |
|
| 2019/04/18 | 6 | 99.97 | 9 | 99.70 | 99.30 | -3 | 6,271 | -0.05% |
|
| 2019/04/17 | 10 | 100.65 | 0 | 0.00 | 100.00 | 10 | 6,588 | 0.15% |
|
| 2019/04/16 | 21 | 101.35 | 13 | 100.08 | 103.50 | 8 | 6,842 | 0.12% |
|
| 2019/04/15 | 2 | 104.00 | 2 | 105.00 | 102.00 | 0 | 6,835 | 0.00% |
|
| 2019/04/12 | 3 | 101.33 | 1 | 100.50 | 104.50 | 2 | 6,876 | 0.03% |
|
| 2019/04/09 | 8 | 112.50 | 8 | 112.00 | 107.00 | 0 | 6,968 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 103.33 | 104.50 | -3 | 6,879 | -0.04% |
|
| 2019/04/03 | 41 | 96.39 | 44 | 97.46 | 95.20 | -3 | 6,872 | -0.04% |
|
| 2019/04/02 | 3 | 97.83 | 1 | 94.00 | 99.00 | 2 | 6,792 | 0.03% |
|
| 2019/03/28 | 1 | 105.50 | 2 | 105.00 | 105.50 | -1 | 6,516 | -0.02% |
|
| 2019/03/27 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 6,501 | 0.03% |
|
| 2019/03/26 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 6,446 | 0.02% |
|
| 2019/03/25 | 1 | 108.50 | 1 | 104.50 | 110.00 | 0 | 6,386 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 6,363 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 99.83 | 100.00 | -3 | 6,306 | -0.05% |
|
| 2019/03/19 | 4 | 95.75 | 2 | 92.80 | 96.20 | 2 | 6,250 | 0.03% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 6,082 | -0.03% |
|
| 2019/03/15 | 6 | 112.08 | 1 | 108.00 | 108.00 | 5 | 6,054 | 0.08% |
|
| 2019/03/14 | 3 | 116.33 | 4 | 117.00 | 120.00 | -1 | 5,907 | -0.02% |
|
| 2019/03/13 | 2 | 111.25 | 1 | 113.50 | 113.50 | 1 | 5,847 | 0.02% |
|
| 2019/03/12 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 5,759 | 0.02% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 5,692 | -0.02% |
|
| 2019/03/07 | 13 | 104.50 | 3 | 103.50 | 105.00 | 10 | 5,518 | 0.18% |
|
| 2019/03/06 | 6 | 108.83 | 5 | 109.50 | 101.50 | 1 | 5,407 | 0.02% |
|
| 2019/03/05 | 3 | 106.83 | 5 | 105.60 | 109.00 | -2 | 5,226 | -0.04% |
|
| 2019/03/04 | 4 | 105.13 | 3 | 105.17 | 105.00 | 1 | 5,148 | 0.02% |
|
| 2019/02/27 | 0 | 0.00 | 12 | 104.21 | 103.00 | -12 | 5,076 | -0.24% |
|
| 2019/02/26 | 7 | 102.21 | 6 | 102.08 | 104.00 | 1 | 4,988 | 0.02% |
|
| 2019/02/25 | 13 | 98.78 | 19 | 99.33 | 102.00 | -6 | 4,996 | -0.12% |
|
| 2019/02/22 | 16 | 95.85 | 15 | 95.99 | 97.00 | 1 | 4,891 | 0.02% |
|
| 2019/02/21 | 12 | 92.72 | 11 | 93.04 | 94.60 | 1 | 4,732 | 0.02% |
|
| 2019/02/20 | 12 | 91.43 | 13 | 91.68 | 91.70 | -1 | 4,669 | -0.02% |
|
| 2019/02/19 | 7 | 88.14 | 8 | 88.59 | 88.80 | -1 | 4,589 | -0.02% |
|
| 2019/02/18 | 30 | 86.10 | 28 | 86.68 | 88.30 | 2 | 4,524 | 0.04% |
|
| 2019/02/15 | 2 | 82.80 | 4 | 82.78 | 82.00 | -2 | 4,417 | -0.05% |
|
| 2019/02/14 | 7 | 84.29 | 7 | 84.64 | 84.30 | 0 | 4,388 | 0.00% |
|
| 2019/02/13 | 7 | 83.19 | 19 | 82.69 | 83.70 | -12 | 4,360 | -0.28% |
|
| 2019/02/11 | 1 | 78.60 | 1 | 78.30 | 78.40 | 0 | 4,247 | 0.00% |
|
| 2019/01/30 | 2 | 76.65 | 5 | 77.04 | 76.70 | -3 | 4,234 | -0.07% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 76.75 | 77.50 | -4 | 4,283 | -0.09% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 75.15 | 75.00 | -2 | 4,319 | -0.05% |
|
| 2019/01/24 | 1 | 72.80 | 1 | 73.50 | 74.20 | 0 | 4,363 | 0.00% |
|
| 2019/01/17 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 4,509 | 0.02% |
|
| 2019/01/16 | 1 | 69.00 | 1 | 71.20 | 71.20 | 0 | 4,538 | 0.00% |
|
| 2019/01/15 | 4 | 76.00 | 5 | 76.78 | 69.90 | -1 | 4,488 | -0.02% |
|
| 2019/01/14 | 1 | 75.60 | 8 | 75.40 | 75.80 | -7 | 4,238 | -0.17% |
|
| 2019/01/11 | 6 | 75.92 | 7 | 76.24 | 75.60 | -1 | 4,199 | -0.02% |
|
| 2019/01/10 | 17 | 75.70 | 18 | 76.03 | 76.00 | -1 | 4,109 | -0.02% |
|
| 2019/01/09 | 45 | 76.76 | 80 | 76.10 | 74.20 | -35 | 3,927 | -0.89% |
|
| 2019/01/08 | 70 | 71.78 | 21 | 71.31 | 75.40 | 49 | 3,614 | 1.36% |
|
| 2019/01/07 | 8 | 69.80 | 2 | 69.80 | 69.80 | 6 | 3,360 | 0.18% |
|
| 2019/01/04 | 3 | 63.10 | 2 | 61.45 | 63.50 | 1 | 3,409 | 0.03% |
|
| 2019/01/03 | 1 | 64.10 | 13 | 63.73 | 63.80 | -12 | 3,316 | -0.36% |
|
| 2019/01/02 | 10 | 70.08 | 10 | 69.31 | 66.00 | 0 | 3,377 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 65.50 | 65.90 | -1 | 3,260 | -0.03% |
|
| 2018/12/27 | 1 | 65.50 | 0 | 0.00 | 64.50 | 1 | 3,349 | 0.03% |
|
| 2018/12/26 | 12 | 65.66 | 3 | 64.83 | 63.60 | 9 | 3,485 | 0.26% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 3,528 | -0.03% |
|
| 2018/12/22 | 2 | 63.65 | 1 | 63.60 | 63.10 | 1 | 3,530 | 0.03% |
|
| 2018/12/14 | 1 | 63.30 | 1 | 63.20 | 64.00 | 0 | 3,575 | 0.00% |
|
| 2018/12/13 | 12 | 64.20 | 12 | 63.00 | 62.60 | 0 | 3,577 | 0.00% |
|
| 2018/12/12 | 1 | 63.80 | 1 | 63.50 | 63.60 | 0 | 3,604 | 0.00% |
|
| 2018/12/11 | 1 | 62.80 | 1 | 63.10 | 62.60 | 0 | 3,633 | 0.00% |
|
| 2018/12/10 | 14 | 61.78 | 15 | 61.16 | 62.10 | -1 | 3,755 | -0.03% |
|
| 2018/12/05 | 1 | 62.30 | 1 | 62.00 | 63.00 | 0 | 3,889 | 0.00% |
|
| 2018/12/04 | 2 | 61.55 | 2 | 61.60 | 61.00 | 0 | 3,943 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 58.60 | 59.90 | -1 | 4,066 | -0.02% |
|
| 2018/11/29 | 2 | 56.00 | 2 | 56.05 | 55.60 | 0 | 4,199 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 53.70 | 53.10 | -1 | 4,700 | -0.02% |
|
| 2018/11/22 | 2 | 55.65 | 7 | 56.86 | 54.00 | -5 | 4,776 | -0.10% |
|
| 2018/11/21 | 1 | 53.70 | 2 | 53.20 | 53.50 | -1 | 4,853 | -0.02% |
|
| 2018/11/20 | 2 | 53.40 | 2 | 53.25 | 53.50 | 0 | 4,956 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 4,964 | -0.04% |
|
| 2018/11/14 | 0 | 0.00 | 8 | 51.50 | 51.40 | -8 | 4,989 | -0.16% |
|
| 2018/11/13 | 9 | 51.22 | 0 | 0.00 | 51.90 | 9 | 5,041 | 0.18% |
|
| 2018/11/12 | 0 | 0.00 | 8 | 51.66 | 50.70 | -8 | 5,065 | -0.16% |
|
| 2018/11/09 | 7 | 51.80 | 0 | 0.00 | 51.50 | 7 | 5,083 | 0.14% |
|
| 2018/11/08 | 3 | 52.77 | 1 | 53.00 | 51.90 | 2 | 5,132 | 0.04% |
|
| 2018/11/07 | 2 | 50.70 | 2 | 51.90 | 52.20 | 0 | 5,193 | 0.00% |
|
| 2018/11/06 | 1 | 53.00 | 1 | 52.00 | 51.20 | 0 | 5,336 | 0.00% |
|
| 2018/11/02 | 3 | 53.30 | 3 | 53.80 | 52.20 | 0 | 5,358 | 0.00% |
|
| 2018/11/01 | 9 | 52.60 | 6 | 52.80 | 53.00 | 3 | 5,392 | 0.06% |
|
| 2018/10/31 | 11 | 51.69 | 6 | 51.37 | 51.10 | 5 | 5,440 | 0.09% |
|
| 2018/10/29 | 1 | 49.90 | 0 | 0.00 | 50.20 | 1 | 5,728 | 0.02% |
|
| 2018/10/26 | 1 | 51.30 | 2 | 50.45 | 49.30 | -1 | 5,947 | -0.02% |
|
| 2018/10/25 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 6,359 | 0.02% |
|
| 2018/10/24 | 2 | 53.50 | 3 | 53.77 | 52.50 | -1 | 6,446 | -0.02% |
|
| 2018/10/19 | 4 | 50.35 | 5 | 50.72 | 51.70 | -1 | 6,986 | -0.01% |
|
| 2018/10/18 | 7 | 52.09 | 7 | 51.24 | 51.20 | 0 | 7,209 | 0.00% |
|
| 2018/10/17 | 2 | 50.75 | 1 | 51.70 | 50.30 | 1 | 7,600 | 0.01% |
|
| 2018/10/16 | 4 | 50.48 | 3 | 50.70 | 50.30 | 1 | 7,695 | 0.01% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 49.20 | 48.95 | -1 | 7,903 | -0.01% |
|
| 2018/10/12 | 2 | 49.98 | 2 | 46.08 | 49.85 | 0 | 8,183 | 0.00% |
|
| 2018/10/11 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 8,220 | 0.01% |
|
| 2018/10/09 | 9 | 55.86 | 10 | 57.30 | 54.10 | -1 | 8,597 | -0.01% |
|
| 2018/10/08 | 1 | 60.20 | 9 | 60.12 | 60.00 | -8 | 8,507 | -0.09% |
|
| 2018/10/05 | 7 | 59.96 | 5 | 60.12 | 60.00 | 2 | 8,542 | 0.02% |
|
| 2018/10/04 | 11 | 65.68 | 15 | 66.33 | 63.40 | -4 | 8,556 | -0.05% |
|
| 2018/10/03 | 6 | 70.92 | 7 | 70.39 | 70.10 | -1 | 8,411 | -0.01% |
|
| 2018/10/02 | 3 | 69.73 | 18 | 69.51 | 71.00 | -15 | 8,389 | -0.18% |
|
| 2018/10/01 | 10 | 71.07 | 1 | 70.10 | 70.60 | 9 | 8,348 | 0.11% |
|
| 2018/09/28 | 1 | 70.40 | 1 | 70.40 | 69.70 | 0 | 8,439 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 8,635 | -0.02% |
|
| 2018/09/26 | 1 | 70.90 | 0 | 0.00 | 69.10 | 1 | 9,078 | 0.01% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 68.00 | 69.00 | -3 | 9,128 | -0.03% |
|
| 2018/09/19 | 1 | 63.80 | 0 | 0.00 | 63.50 | 1 | 9,455 | 0.01% |
|
| 2018/09/18 | 7 | 66.20 | 33 | 60.96 | 62.30 | -26 | 9,513 | -0.27% |
|
| 2018/09/17 | 18 | 66.50 | 0 | 0.00 | 66.30 | 18 | 9,494 | 0.19% |
|
| 2018/09/14 | 11 | 68.52 | 7 | 68.66 | 68.20 | 4 | 9,490 | 0.04% |
|
| 2018/09/13 | 6 | 68.93 | 7 | 68.60 | 68.50 | -1 | 9,452 | -0.01% |
|
| 2018/09/12 | 6 | 69.38 | 3 | 69.47 | 69.50 | 3 | 9,427 | 0.03% |
|
| 2018/09/11 | 4 | 66.83 | 5 | 66.98 | 68.00 | -1 | 9,427 | -0.01% |
|
| 2018/09/10 | 11 | 68.30 | 15 | 68.75 | 67.30 | -4 | 9,421 | -0.04% |
|
| 2018/09/07 | 2 | 69.35 | 2 | 68.30 | 69.50 | 0 | 9,732 | 0.00% |
|
| 2018/09/06 | 3 | 66.83 | 4 | 67.45 | 68.00 | -1 | 9,827 | -0.01% |
|
| 2018/09/05 | 1 | 64.80 | 9 | 66.07 | 67.30 | -8 | 9,843 | -0.08% |
|
| 2018/09/04 | 15 | 64.95 | 23 | 65.58 | 66.20 | -8 | 9,876 | -0.08% |
|
| 2018/09/03 | 45 | 71.43 | 14 | 71.69 | 69.90 | 31 | 9,871 | 0.31% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 68.83 | 69.80 | -3 | 9,927 | -0.03% |
|
| 2018/08/30 | 11 | 68.58 | 15 | 68.72 | 67.90 | -4 | 10,098 | -0.04% |
|
| 2018/08/29 | 17 | 68.65 | 5 | 68.60 | 68.00 | 12 | 10,379 | 0.12% |
|
| 2018/08/28 | 22 | 68.07 | 14 | 67.49 | 67.80 | 8 | 10,441 | 0.08% |
|
| 2018/08/27 | 15 | 64.55 | 6 | 64.98 | 66.10 | 9 | 10,324 | 0.09% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 61.00 | 61.00 | -5 | 10,207 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 60.80 | 60.30 | -1 | 10,201 | -0.01% |
|
| 2018/08/22 | 2 | 61.10 | 6 | 61.87 | 61.30 | -4 | 10,174 | -0.04% |
|
| 2018/08/17 | 6 | 61.55 | 6 | 61.67 | 61.20 | 0 | 10,116 | 0.00% |
|
| 2018/08/16 | 3 | 60.10 | 1 | 61.10 | 60.90 | 2 | 10,077 | 0.02% |
|
| 2018/08/15 | 1 | 60.10 | 0 | 0.00 | 60.80 | 1 | 10,019 | 0.01% |
|
| 2018/08/14 | 1 | 58.50 | 11 | 59.43 | 61.00 | -10 | 9,949 | -0.10% |
|
| 2018/08/13 | 5 | 58.28 | 4 | 58.30 | 58.00 | 1 | 9,858 | 0.01% |
|
| 2018/08/10 | 1 | 64.30 | 0 | 0.00 | 63.50 | 1 | 9,665 | 0.01% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 64.30 | 63.60 | -2 | 9,600 | -0.02% |
|
| 2018/08/08 | 4 | 66.38 | 4 | 67.28 | 65.40 | 0 | 9,517 | 0.00% |
|
| 2018/08/07 | 5 | 66.56 | 2 | 66.30 | 66.00 | 3 | 9,413 | 0.03% |
|
| 2018/08/06 | 8 | 67.63 | 10 | 67.88 | 68.00 | -2 | 9,294 | -0.02% |
|
| 2018/08/03 | 4 | 64.98 | 2 | 64.50 | 65.50 | 2 | 9,053 | 0.02% |
|
| 2018/08/02 | 6 | 63.97 | 8 | 63.31 | 63.40 | -2 | 8,915 | -0.02% |
|
| 2018/08/01 | 30 | 67.85 | 30 | 68.54 | 65.20 | 0 | 8,639 | 0.00% |
|
| 2018/07/31 | 3 | 65.67 | 14 | 65.24 | 66.70 | -11 | 8,171 | -0.13% |
|
| 2018/07/30 | 20 | 64.90 | 18 | 64.52 | 65.00 | 2 | 8,038 | 0.02% |
|
| 2018/07/27 | 23 | 65.35 | 24 | 64.19 | 64.40 | -1 | 7,833 | -0.01% |
|
| 2018/07/26 | 6 | 62.27 | 1 | 62.00 | 62.50 | 5 | 7,493 | 0.07% |
|
| 2018/07/25 | 7 | 64.73 | 51 | 63.62 | 62.50 | -44 | 7,355 | -0.60% |
|
| 2018/07/24 | 66 | 63.48 | 28 | 62.13 | 64.40 | 38 | 7,084 | 0.54% |
|
| 2018/07/23 | 3 | 58.87 | 9 | 58.23 | 58.60 | -6 | 6,635 | -0.09% |
|
| 2018/07/20 | 12 | 60.30 | 7 | 60.57 | 60.40 | 5 | 6,512 | 0.08% |
|
| 2018/07/19 | 72 | 60.86 | 35 | 60.45 | 60.20 | 37 | 6,255 | 0.59% |
|
| 2018/07/18 | 1 | 57.70 | 6 | 57.77 | 58.30 | -5 | 5,926 | -0.08% |
|
| 2018/07/17 | 4 | 60.00 | 13 | 59.08 | 58.40 | -9 | 5,782 | -0.16% |
|
| 2018/07/13 | 4 | 57.05 | 3 | 56.73 | 55.60 | 1 | 5,334 | 0.02% |
|
| 2018/07/12 | 11 | 54.82 | 11 | 55.18 | 56.00 | 0 | 5,246 | 0.00% |
|
| 2018/07/10 | 1 | 53.20 | 1 | 53.50 | 52.90 | 0 | 5,076 | 0.00% |
|
| 2018/07/06 | 7 | 49.86 | 7 | 49.62 | 52.30 | 0 | 4,956 | 0.00% |
|
| 2018/07/05 | 8 | 53.33 | 4 | 54.95 | 50.00 | 4 | 4,851 | 0.08% |
|
| 2018/07/04 | 43 | 60.60 | 53 | 60.40 | 54.50 | -10 | 4,621 | -0.22% |
|
| 2018/07/02 | 13 | 58.27 | 10 | 58.20 | 57.90 | 3 | 4,062 | 0.07% |
|
| 2018/06/29 | 14 | 55.40 | 6 | 54.73 | 55.70 | 8 | 3,858 | 0.21% |
|
| 2018/06/28 | 10 | 54.20 | 12 | 54.01 | 52.20 | -2 | 3,706 | -0.05% |
|
| 2018/06/27 | 6 | 54.32 | 14 | 54.13 | 53.00 | -8 | 3,644 | -0.22% |
|
| 2018/06/26 | 8 | 53.00 | 0 | 0.00 | 53.00 | 8 | 3,570 | 0.22% |
|
| 2018/06/25 | 0 | 0.00 | 13 | 50.80 | 50.70 | -13 | 3,518 | -0.37% |
|
| 2018/06/22 | 12 | 51.99 | 1 | 50.90 | 51.80 | 11 | 3,485 | 0.32% |
|
| 2018/06/21 | 2 | 50.90 | 1 | 51.40 | 50.90 | 1 | 3,375 | 0.03% |
|
| 2018/06/20 | 4 | 51.71 | 9 | 50.30 | 49.70 | -5 | 3,321 | -0.15% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 52.60 | 52.10 | -3 | 3,193 | -0.09% |
|
| 2018/06/15 | 76 | 56.35 | 94 | 56.28 | 53.60 | -18 | 3,111 | -0.58% |
|
| 2018/06/14 | 46 | 54.12 | 34 | 55.98 | 56.30 | 12 | 2,689 | 0.45% |
|
| 2018/06/13 | 5 | 53.00 | 1 | 52.40 | 51.20 | 4 | 2,410 | 0.17% |
|
| 2018/06/12 | 55 | 55.45 | 61 | 53.76 | 52.00 | -6 | 2,317 | -0.26% |
|
| 2018/06/11 | 13 | 53.76 | 12 | 53.28 | 54.00 | 1 | 2,183 | 0.05% |
|
| 2018/06/08 | 23 | 53.76 | 16 | 53.64 | 52.10 | 7 | 1,964 | 0.36% |
|
| 2018/06/07 | 36 | 51.46 | 34 | 51.60 | 52.20 | 2 | 1,666 | 0.12% |
|
| 2018/06/06 | 47 | 49.05 | 47 | 49.19 | 49.45 | 0 | 1,400 | 0.00% |
|
| 2018/06/05 | 9 | 46.46 | 5 | 47.03 | 47.55 | 4 | 1,066 | 0.38% |
|
| 2018/06/04 | 6 | 41.68 | 15 | 43.10 | 43.25 | -9 | 895 | -1.01% |
|
| 2018/05/31 | 9 | 39.58 | 1 | 40.10 | 39.65 | 8 | 820 | 0.98% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 37.98 | 38.00 | -4 | 800 | -0.50% |
|
| 2018/05/29 | 5 | 39.35 | 0 | 0.00 | 38.50 | 5 | 802 | 0.62% |
|
| 2018/05/25 | 1 | 38.00 | 3 | 39.13 | 38.85 | -2 | 787 | -0.25% |
|
| 2018/05/21 | 1 | 33.30 | 1 | 33.60 | 34.60 | 0 | 734 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 781 | -0.13% |
|
| 2018/05/14 | 10 | 34.10 | 2 | 33.80 | 33.55 | 8 | 817 | 0.98% |
|
| 2018/05/07 | 2 | 30.73 | 0 | 0.00 | 33.00 | 2 | 835 | 0.24% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 33.05 | 31.85 | -3 | 864 | -0.35% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 896 | -0.22% |
|
| 2018/04/24 | 1 | 35.85 | 1 | 35.10 | 35.40 | 0 | 892 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 36.65 | 36.50 | -1 | 892 | -0.11% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 39.30 | 39.10 | -2 | 883 | -0.23% |
|
| 2018/04/12 | 5 | 39.37 | 2 | 39.13 | 39.40 | 3 | 882 | 0.34% |
|
| 2018/04/11 | 31 | 39.25 | 19 | 39.97 | 38.50 | 12 | 872 | 1.37% |
|
| 2018/04/10 | 3 | 39.30 | 3 | 39.03 | 39.15 | 0 | 853 | 0.00% |
|
| 2018/04/09 | 1 | 37.40 | 0 | 0.00 | 37.80 | 1 | 861 | 0.12% |
|
| 2018/04/03 | 0 | 0.00 | 27 | 38.79 | 38.70 | -27 | 872 | -3.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 42.60 | 41.00 | -1 | 885 | -0.11% |
|
| 2018/03/29 | 1 | 43.60 | 0 | 0.00 | 42.55 | 1 | 902 | 0.11% |
|
| 2018/03/28 | 2 | 43.00 | 0 | 0.00 | 42.75 | 2 | 895 | 0.22% |
|
| 2018/03/22 | 2 | 42.90 | 0 | 0.00 | 42.10 | 2 | 907 | 0.22% |
|
| 2018/03/16 | 1 | 40.80 | 1 | 41.60 | 40.90 | 0 | 898 | 0.00% |
|
| 2018/03/15 | 2 | 40.70 | 2 | 40.95 | 41.30 | 0 | 909 | 0.00% |
|
| 2018/03/07 | 1 | 37.00 | 1 | 37.65 | 37.35 | 0 | 1,027 | 0.00% |
|
| 2018/03/05 | 1 | 37.20 | 1 | 37.50 | 37.05 | 0 | 1,067 | 0.00% |
|
| 2018/02/27 | 4 | 40.25 | 5 | 40.48 | 39.35 | -1 | 1,091 | -0.09% |
|
| 2018/02/26 | 1 | 38.55 | 1 | 39.15 | 38.40 | 0 | 1,078 | 0.00% |
|
| 2018/02/23 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 1,092 | 0.18% |
|
| 2018/02/21 | 9 | 36.28 | 5 | 36.51 | 37.00 | 4 | 1,211 | 0.33% |
|
| 2018/02/12 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 1,217 | 0.08% |
|
| 2018/02/09 | 2 | 32.13 | 2 | 33.38 | 33.20 | 0 | 1,254 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 35.35 | 35.45 | -1 | 1,268 | -0.08% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 37.55 | 37.85 | -1 | 1,248 | -0.08% |
|
| 2018/02/06 | 2 | 37.80 | 0 | 0.00 | 38.30 | 2 | 1,257 | 0.16% |
|
| 2018/02/01 | 1 | 43.75 | 1 | 43.85 | 42.85 | 0 | 1,301 | 0.00% |
|
| 2018/01/29 | 1 | 43.10 | 1 | 43.00 | 44.90 | 0 | 1,436 | 0.00% |
|
| 2018/01/24 | 6 | 42.97 | 6 | 42.94 | 42.75 | 0 | 1,515 | 0.00% |
|
| 2018/01/22 | 3 | 42.47 | 3 | 42.38 | 42.40 | 0 | 1,686 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 43.78 | 43.20 | -3 | 1,928 | -0.16% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 1,983 | -0.10% |
|
| 2018/01/16 | 1 | 43.75 | 0 | 0.00 | 43.45 | 1 | 2,122 | 0.05% |
|
| 2018/01/12 | 7 | 43.62 | 7 | 43.66 | 43.95 | 0 | 2,475 | 0.00% |
|
| 2018/01/05 | 1 | 43.40 | 5 | 43.82 | 43.80 | -4 | 2,550 | -0.16% |
|
| 2018/01/04 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 2,571 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 44.05 | 43.55 | -1 | 2,588 | -0.04% |
|
| 2018/01/02 | 3 | 44.40 | 3 | 42.72 | 44.40 | 0 | 2,588 | 0.00% |
|