新鉅科 (3630)-凱基-敦北券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.80
漲跌
▲0.10
漲幅
+0.34%
成交量
129張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	30.65	30.60	-1	383	-0.26%
2024/04/16	1	29.00	0	0.00	28.90	1	384	0.26%
2024/04/12	1	30.10	0	0.00	30.10	1	380	0.26%
2024/03/13	1	31.50	1	31.75	31.45	0	850	0.00%
2024/03/12	1	32.40	0	0.00	32.10	1	850	0.12%
2024/02/19	0	0.00	1	34.70	34.80	-1	876	-0.11%
2024/01/29	1	33.35	0	0.00	33.50	1	844	0.12%
2023/12/22	0.1	34.09	0	0.00	33.90	0.1	939	0.01%
2023/12/18	0.3	35.64	0	0.00	35.35	0.3	927	0.03%
2023/12/15	9.1	37.08	9	37.35	37.15	0.1	907	0.01%
2023/12/14	0.2	36.70	0	0.00	36.80	0.2	899	0.02%
2023/11/20	0	0.00	1	34.20	33.90	-1	709	-0.14%
2023/11/17	1	33.60	0	0.00	33.65	1	695	0.14%
2023/10/06	0	0.00	2	36.50	36.20	-2	802	-0.25%
2023/10/05	1	36.90	1	36.95	36.15	0	822	0.00%
2023/10/04	0	0.00	1	37.30	36.40	-1	842	-0.12%
2023/10/03	1	37.95	1	38.05	37.20	0	824	0.00%
2023/10/02	0	37.70	0	0.00	37.75	0	779	0.00%
2023/09/28	0	0.00	2	37.90	37.60	-2	747	-0.27%
2023/09/18	0	0.00	3	34.80	35.40	-3	655	-0.46%
2023/08/22	2	30.75	0	0.00	31.00	2	1,403	0.14%
2023/08/10	1	32.85	0	0.00	32.50	1	1,451	0.07%
2023/08/09	0	0.00	2	33.43	33.75	-2	1,427	-0.14%
2023/08/07	0	0.00	1	32.45	32.30	-1	1,404	-0.07%
2023/07/26	1	31.25	0	0.00	31.05	1	1,373	0.07%
2023/07/18	1	34.60	1	34.10	34.00	0	1,343	0.00%
2023/07/12	5	35.52	2	35.35	35.40	3	1,313	0.23%
2023/07/11	1	36.75	0	0.00	36.75	1	1,283	0.08%
2023/07/10	1	35.50	0	0.00	35.05	1	1,254	0.08%
2023/06/30	0	0.00	3	33.05	33.50	-3	1,156	-0.26%
2023/06/13	3	36.20	3	36.50	36.50	0	1,150	0.00%
2023/06/12	1	37.75	0	0.00	36.90	1	1,142	0.09%
2023/06/08	35	38.12	35	38.35	38.55	0	1,038	0.00%
2023/06/07	2	38.30	2	38.00	37.85	0	946	0.00%
2023/06/06	3	34.30	0	0.00	35.35	3	819	0.37%
2023/05/17	0	0.00	1	29.70	29.85	-1	510	-0.20%
2023/04/27	1	28.50	0	0.00	28.45	1	516	0.19%
2023/04/21	0	0.00	10	29.08	28.90	-10	515	-1.94%
2023/03/24	10	31.55	0	0.00	31.00	10	474	2.11%
2023/03/20	0	0.00	10	31.18	30.70	-10	416	-2.40%
2023/03/17	5	32.00	0	0.00	31.45	5	410	1.22%
2023/03/16	5	30.35	0	0.00	30.30	5	391	1.28%
2023/03/03	0	0.00	1	29.80	29.30	-1	403	-0.25%
2023/01/30	0	0.00	1	28.30	28.20	-1	693	-0.14%
2023/01/17	0	0.00	2	27.80	27.70	-2	694	-0.29%
2023/01/10	0	0.00	1	29.30	28.90	-1	698	-0.14%
2023/01/06	0	0.00	1	29.20	29.20	-1	698	-0.14%
2023/01/05	0	0.00	1	29.80	29.00	-1	703	-0.14%
2023/01/04	1	28.55	0	0.00	29.40	1	690	0.14%
2022/12/23	1	28.40	0	0.00	28.50	1	693	0.14%
2022/07/22	0	0.00	2	30.30	32.00	-2	418	-0.48%
2022/07/18	0	0.00	2	30.70	31.05	-2	368	-0.54%
2022/07/07	0	0.00	1	23.80	26.35	-1	282	-0.35%
2022/06/27	1	29.25	3	29.50	29.25	-2	275	-0.73%
2022/06/16	4	32.69	1	33.40	31.65	3	237	1.26%
2022/06/15	1	32.80	0	0.00	32.80	1	237	0.42%
2022/06/08	0	0.00	5	31.55	31.15	-5	223	-2.24%
2022/06/07	5	31.52	0	0.00	31.40	5	223	2.23%
2022/06/02	0	0.00	2	30.70	30.85	-2	227	-0.88%
2022/05/12	1	28.00	0	0.00	27.30	1	239	0.42%
2022/05/10	1	28.00	1	27.90	28.00	0	239	0.00%
2022/05/05	1	30.40	0	0.00	30.20	1	227	0.44%
2022/05/03	0	0.00	1	30.00	29.90	-1	236	-0.42%
2022/04/27	1	29.90	0	0.00	29.90	1	245	0.41%
2022/04/14	0	0.00	4	35.95	35.55	-4	260	-1.53%
2022/03/14	1	32.40	0	0.00	32.55	1	369	0.27%
2022/02/21	0	0.00	2	37.00	37.00	-2	628	-0.32%
2022/02/17	1	37.10	0	0.00	37.05	1	638	0.16%
2022/01/26	0	0.00	3	35.50	35.30	-3	683	-0.44%
2022/01/25	1	35.95	0	0.00	35.70	1	692	0.14%
2022/01/17	1	37.10	0	0.00	37.30	1	756	0.13%
2022/01/07	1	37.85	0	0.00	37.85	1	761	0.13%
2021/12/14	3	37.43	0	0.00	37.30	3	716	0.42%
2021/12/06	2	37.60	0	0.00	37.60	2	689	0.29%
2021/12/02	0	0.00	21	37.43	37.40	-21	703	-2.99%
2021/11/25	4	40.39	0	0.00	40.00	4	794	0.50%
2021/11/24	2	40.10	3	40.38	40.10	-1	775	-0.13%
2021/11/23	3	41.10	0	0.00	40.60	3	769	0.39%
2021/11/22	4	42.33	0	0.00	42.00	4	764	0.52%
2021/11/19	0	0.00	7	42.31	42.70	-7	761	-0.92%
2021/11/18	2	39.25	4	39.85	39.30	-2	649	-0.31%
2021/11/17	1	39.00	3	39.17	39.15	-2	647	-0.31%
2021/11/16	2	39.90	0	0.00	39.30	2	649	0.31%
2021/11/09	0	0.00	3	40.00	39.85	-3	661	-0.45%
2021/11/04	0	0.00	7	40.87	40.40	-7	728	-0.96%
2021/10/21	2	38.70	0	0.00	38.75	2	722	0.28%
2021/10/04	5	38.00	7	37.49	37.00	-2	851	-0.23%
2021/09/27	2	40.10	0	0.00	40.05	2	967	0.21%
2021/09/07	3	40.65	0	0.00	40.75	3	1,121	0.27%
2021/09/02	4	43.51	0	0.00	43.15	4	1,092	0.37%
2021/09/01	0	0.00	3	44.70	44.70	-3	988	-0.30%
2021/08/30	2	40.75	0	0.00	40.65	2	972	0.21%
2021/08/27	0	0.00	1	41.40	41.10	-1	980	-0.10%
2021/08/25	6	42.93	2	43.00	42.10	4	998	0.40%
2021/08/20	2	40.00	2	39.70	39.85	0	1,003	0.00%
2021/08/17	1	39.85	0	0.00	39.55	1	1,029	0.10%
2021/08/16	1	40.90	0	0.00	39.85	1	1,033	0.10%
2021/08/10	10	44.96	3	46.47	43.70	7	1,084	0.65%
2021/08/04	8	45.27	0	0.00	44.35	8	1,177	0.68%
2021/07/26	2	45.90	0	0.00	46.20	2	1,378	0.15%
2021/07/23	0	0.00	1	45.35	45.35	-1	1,392	-0.07%
2021/07/12	3	48.10	0	0.00	47.40	3	1,618	0.19%
2021/07/09	1	46.60	1	46.80	47.65	0	1,665	0.00%
2021/07/08	1	47.10	1	48.60	47.70	0	1,765	0.00%
2021/07/07	0	0.00	1	49.15	48.35	-1	1,895	-0.05%
2021/07/05	1	50.90	1	51.00	50.90	0	2,654	0.00%
2021/07/02	1	47.10	0	0.00	48.40	1	2,739	0.04%
2021/06/29	0	0.00	2	48.50	48.45	-2	2,794	-0.07%
2021/06/28	5	49.88	1	50.40	50.00	4	2,837	0.14%
2021/06/16	2	48.20	0	0.00	47.90	2	2,944	0.07%
2021/06/01	0	0.00	9	48.48	48.45	-9	3,862	-0.23%
2021/05/31	0	0.00	7	48.45	47.75	-7	3,901	-0.18%
2021/05/18	0	0.00	1	41.95	41.95	-1	4,310	-0.02%
2021/05/14	1	42.05	0	0.00	42.20	1	4,266	0.02%
2021/05/13	27	40.50	27	42.22	42.80	0	4,274	0.00%
2021/05/11	16	45.59	0	0.00	45.30	16	4,219	0.38%
2021/05/06	0	0.00	5	50.20	49.35	-5	4,306	-0.12%
2021/05/04	7	48.75	40	50.77	49.05	-33	4,326	-0.76%
2021/05/03	1	56.00	0	0.00	53.10	1	4,311	0.02%
2021/04/28	0	0.00	2	58.70	58.60	-2	4,277	-0.05%
2021/04/22	1	58.80	9	57.04	56.00	-8	4,252	-0.19%
2021/04/21	1	59.10	0	0.00	58.70	1	4,213	0.02%
2021/04/16	3	59.53	0	0.00	59.30	3	4,157	0.07%
2021/04/15	1	60.20	1	60.70	60.70	0	4,139	0.00%
2021/04/14	44	60.96	6	59.95	59.20	38	4,100	0.93%
2021/04/13	5	63.22	0	0.00	61.60	5	4,058	0.12%
2021/04/12	15	68.15	10	68.25	65.60	5	3,930	0.13%
2021/04/09	15	61.14	12	63.93	65.40	3	3,563	0.08%
2021/04/08	6	58.93	1	59.60	59.50	5	3,170	0.16%
2021/04/07	2	56.90	0	0.00	56.90	2	3,035	0.07%
2021/04/06	1	55.50	0	0.00	55.50	1	3,032	0.03%
2021/03/31	1	57.20	3	57.00	57.20	-2	2,993	-0.07%
2021/03/25	1	54.20	0	0.00	54.10	1	2,996	0.03%
2021/03/24	0	0.00	5	55.80	54.80	-5	2,990	-0.17%
2021/03/23	1	55.30	0	0.00	55.00	1	2,984	0.03%
2021/03/19	1	58.20	1	58.70	58.20	0	2,938	0.00%
2021/03/18	2	58.60	2	59.00	58.60	0	2,913	0.00%
2021/03/16	2	57.75	2	58.40	58.10	0	2,912	0.00%
2021/03/12	2	57.85	1	57.10	56.80	1	2,896	0.03%
2021/03/11	13	60.10	3	59.97	59.60	10	2,914	0.34%
2021/03/10	5	58.84	4	58.90	60.60	1	2,877	0.03%
2021/03/08	1	57.50	1	57.50	57.00	0	2,776	0.00%
2021/03/05	11	57.33	11	57.92	56.70	0	2,785	0.00%
2021/03/04	2	54.10	3	54.77	54.50	-1	2,786	-0.04%
2021/02/26	3	54.70	0	0.00	55.40	3	3,525	0.09%
2021/02/25	0	0.00	20	55.75	54.80	-20	3,770	-0.53%
2021/02/23	16	57.23	18	56.93	57.50	-2	3,859	-0.05%
2021/02/22	0	0.00	3	58.67	58.80	-3	4,074	-0.07%
2021/02/19	13	56.20	21	56.09	58.50	-8	4,080	-0.20%
2021/02/18	5	55.88	5	54.14	56.10	0	3,952	0.00%
2021/02/17	0	0.00	6	52.60	52.70	-6	3,840	-0.16%
2021/02/03	0	0.00	2	52.10	51.80	-2	3,820	-0.05%
2021/02/02	2	50.50	0	0.00	50.30	2	3,789	0.05%
2021/01/29	8	52.14	7.8	53.19	51.20	0.2	3,756	0.01%
2021/01/28	4	51.30	3	51.80	51.20	1	3,646	0.03%
2021/01/26	3	50.20	0	0.00	50.40	3	3,597	0.08%
2021/01/25	0	0.00	7	51.59	51.70	-7	3,571	-0.20%
2021/01/22	0	0.00	1	49.60	49.60	-1	3,519	-0.03%
2021/01/21	0	0.00	3	49.90	48.15	-3	3,505	-0.09%
2021/01/20	5	49.70	4	49.30	48.80	1	3,491	0.03%
2021/01/19	0	0.00	10	51.10	50.40	-10	3,460	-0.29%
2021/01/18	2	50.60	0	0.00	50.10	2	3,442	0.06%
2021/01/15	4	50.83	0	0.00	50.20	4	3,423	0.12%
2021/01/14	3	51.03	3	51.57	52.40	0	3,396	0.00%
2021/01/13	2	50.40	0	0.00	50.30	2	3,383	0.06%
2021/01/12	3	49.85	15	50.01	50.00	-12	3,373	-0.36%
2021/01/11	0	0.00	3	50.30	50.20	-3	3,362	-0.09%
2021/01/08	1	49.50	0	0.00	50.10	1	3,350	0.03%
2021/01/07	0	0.00	3	51.50	51.00	-3	3,317	-0.09%
2021/01/06	4	53.78	0	0.00	51.40	4	3,302	0.12%
2021/01/05	1	53.00	0	0.00	53.00	1	3,236	0.03%
2020/12/31	1	53.70	0	0.00	52.20	1	3,205	0.03%
2020/12/29	2	52.95	1	53.40	52.10	1	3,181	0.03%
2020/12/28	1	51.90	0	0.00	51.80	1	3,160	0.03%
2020/12/24	1	53.00	1	52.50	52.40	0	3,145	0.00%
2020/12/23	4	50.38	3	52.50	52.10	1	3,129	0.03%
2020/12/18	1	51.70	0	0.00	51.70	1	3,076	0.03%
2020/12/16	0	0.00	1	52.00	52.00	-1	3,050	-0.03%
2020/12/14	1	52.20	1	52.30	52.20	0	3,044	0.00%
2020/12/11	1	52.70	0	0.00	51.60	1	3,022	0.03%
2020/12/09	10	56.74	0	0.00	56.80	10	2,906	0.34%
2020/12/07	10	55.88	0	0.00	55.20	10	2,824	0.35%
2020/12/04	1	56.10	0	0.00	53.60	1	2,716	0.04%
2020/12/03	11	58.94	18	57.29	56.90	-7	2,563	-0.27%
2020/11/27	21	59.71	0	0.00	60.80	21	2,248	0.93%
2020/11/26	10	59.60	10	59.60	59.60	0	1,886	0.00%
2020/11/25	0	0.00	5	54.50	54.20	-5	1,615	-0.31%
2020/11/23	0	0.00	1	52.70	52.70	-1	1,269	-0.08%
2020/11/20	0	0.00	3	47.95	47.95	-3	1,179	-0.25%
2020/11/19	3	47.85	1	47.70	48.50	2	1,118	0.18%
2020/11/18	0	0.00	2	45.50	46.20	-2	857	-0.23%
2020/11/16	1	42.10	0	0.00	42.35	1	779	0.13%
2020/11/12	1	42.30	0	0.00	42.30	1	789	0.13%
2020/11/11	1	41.15	0	0.00	41.40	1	775	0.13%
2020/11/10	1	41.20	0	0.00	40.95	1	781	0.13%
2020/11/09	7	41.06	0	0.00	41.25	7	801	0.87%
2020/11/06	2	40.85	0	0.00	40.75	2	817	0.24%
2020/11/04	2	40.45	0	0.00	40.05	2	817	0.24%
2020/11/03	3	39.95	2	40.10	40.20	1	825	0.12%
2020/10/20	2	40.70	0	0.00	40.70	2	971	0.21%
2020/10/19	2	40.85	0	0.00	41.00	2	981	0.20%
2020/09/17	0	0.00	4	42.86	42.55	-4	1,730	-0.23%
2020/09/16	0	0.00	7	42.80	42.50	-7	1,746	-0.40%
2020/09/15	0	0.00	3	43.00	42.70	-3	1,759	-0.17%
2020/09/14	0	0.00	13	42.86	42.70	-13	1,779	-0.73%
2020/09/10	0	0.00	12	43.44	43.10	-12	1,839	-0.65%
2020/09/03	2	45.70	0	0.00	45.55	2	2,049	0.10%
2020/08/31	0	0.00	4	45.89	46.05	-4	2,187	-0.18%
2020/08/21	2	41.90	0	0.00	41.75	2	2,349	0.09%
2020/08/04	3	46.45	0	0.00	46.50	3	2,714	0.11%
2020/07/27	1	45.10	0	0.00	44.40	1	2,854	0.04%
2020/07/23	0	0.00	4	49.44	49.00	-4	2,900	-0.14%
2020/07/22	0	0.00	2	49.80	49.50	-2	3,062	-0.07%
2020/07/21	0	0.00	1	49.50	49.70	-1	3,071	-0.03%
2020/07/17	1	49.85	0	0.00	49.15	1	3,132	0.03%
2020/07/16	0	0.00	2	50.00	50.00	-2	3,170	-0.06%
2020/07/14	2	50.60	0	0.00	50.70	2	3,231	0.06%
2020/07/13	0	0.00	1	51.60	51.30	-1	3,262	-0.03%
2020/07/10	5	51.04	2	51.40	50.90	3	3,437	0.09%
2020/07/09	4	54.00	3	55.43	53.00	1	3,461	0.03%
2020/07/08	10	53.90	9	52.80	54.60	1	3,354	0.03%
2020/07/07	2	51.80	13	51.87	51.80	-11	3,220	-0.34%
2020/07/06	5	50.58	3	50.30	50.30	2	3,173	0.06%
2020/07/03	0	0.00	5	51.14	50.80	-5	3,189	-0.16%
2020/07/01	0	0.00	3	52.07	51.70	-3	3,278	-0.09%
2020/06/24	0	0.00	2	50.90	50.80	-2	3,390	-0.06%
2020/06/23	2	50.30	0	0.00	50.50	2	3,536	0.06%
2020/06/19	0	0.00	6	51.33	51.30	-6	3,659	-0.16%
2020/06/18	2	50.20	0	0.00	50.70	2	3,707	0.05%
2020/06/17	5	51.50	3	52.00	51.50	2	3,699	0.05%
2020/06/15	2	49.80	0	0.00	49.75	2	3,781	0.05%
2020/06/12	2	50.60	0	0.00	50.60	2	3,810	0.05%
2020/06/11	7	52.90	1	53.20	51.30	6	3,826	0.16%
2020/06/10	0	0.00	1	55.00	54.00	-1	3,834	-0.03%
2020/06/09	2	55.30	2	56.00	55.40	0	3,843	0.00%
2020/06/08	10	54.36	14	54.41	54.40	-4	3,779	-0.11%
2020/06/04	4	52.80	3	53.10	52.70	1	3,806	0.03%
2020/06/03	2	53.70	3	54.10	53.60	-1	3,857	-0.03%
2020/06/02	2	53.15	9	53.67	53.40	-7	3,871	-0.18%
2020/06/01	3	52.90	0	0.00	52.70	3	3,849	0.08%
2020/05/28	7	51.86	5	52.04	50.30	2	3,831	0.05%
2020/05/27	10	50.90	12	51.87	51.10	-2	3,839	-0.05%
2020/05/25	1	48.80	0	0.00	49.20	1	3,798	0.03%
2020/05/22	1	49.55	0	0.00	49.50	1	3,802	0.03%
2020/05/18	1	49.30	0	0.00	49.30	1	3,814	0.03%
2020/05/15	1	50.50	0	0.00	51.00	1	3,792	0.03%
2020/05/13	2	54.20	1	54.60	54.50	1	3,751	0.03%
2020/05/12	8	54.76	13	55.98	54.90	-5	3,767	-0.13%
2020/05/07	1	53.70	1	53.60	53.70	0	3,620	0.00%
2020/05/06	3	52.67	3	53.17	53.00	0	3,610	0.00%
2020/05/04	3	52.07	0	0.00	52.00	3	3,694	0.08%
2020/04/30	1	54.00	2	54.40	53.70	-1	3,715	-0.03%
2020/04/28	4	54.25	0	0.00	53.60	4	3,708	0.11%
2020/04/27	10	55.37	8	54.98	54.90	2	3,681	0.05%
2020/04/24	0	0.00	1	51.40	51.00	-1	3,522	-0.03%
2020/04/23	1	51.40	2	50.90	50.70	-1	3,512	-0.03%
2020/04/22	2	49.20	2	49.08	50.50	0	3,485	0.00%
2020/04/21	4	52.18	4	52.60	49.60	0	3,434	0.00%
2020/04/17	10	53.26	5	53.42	53.00	5	3,359	0.15%
2020/04/16	3	53.07	8	52.84	53.00	-5	3,288	-0.15%
2020/04/15	56	52.73	62	51.68	53.20	-6	3,250	-0.18%
2020/04/14	52	49.69	42	52.20	52.20	10	3,062	0.33%
2020/04/09	1	49.00	1	49.25	48.55	0	3,000	0.00%
2020/04/08	4	48.85	3	47.33	48.55	1	2,978	0.03%
2020/04/07	10	47.14	11	47.08	47.15	-1	2,928	-0.03%
2020/04/06	10	44.45	10	44.58	44.95	0	2,851	0.00%
2020/04/01	10	44.56	10	44.40	44.50	0	2,824	0.00%
2020/03/31	5	44.28	5	44.67	44.20	0	2,820	0.00%
2020/03/30	20	43.96	24	44.31	45.00	-4	2,768	-0.14%
2020/03/27	27	43.71	21	43.82	44.85	6	2,675	0.22%
2020/03/26	15	40.18	15	40.18	40.80	0	2,579	0.00%
2020/03/25	9	39.66	9	39.85	39.85	0	2,526	0.00%
2020/03/24	3	39.00	3	39.85	38.80	0	2,500	0.00%
2020/03/20	21	38.41	30	39.37	39.65	-9	2,449	-0.37%
2020/03/19	9	36.10	4	38.55	36.05	5	2,425	0.21%
2020/03/18	4	43.15	4	45.23	40.05	0	2,547	0.00%
2020/03/17	4	45.58	4	46.50	43.45	0	2,506	0.00%
2020/03/16	16	51.07	18	51.28	48.05	-2	2,473	-0.08%
2020/03/13	5	47.87	3	49.50	49.50	2	2,415	0.08%
2020/03/10	50	58.40	50	60.54	62.20	0	2,232	0.00%
2020/03/06	18	67.37	17	67.56	67.00	1	2,128	0.05%
2020/03/05	10	70.14	10	70.01	70.00	0	2,085	0.00%
2020/03/02	0	0.00	3	72.10	69.50	-3	2,022	-0.15%
2020/02/19	0	0.00	1	74.90	75.40	-1	2,049	-0.05%
2020/02/05	0	0.00	2	75.60	76.00	-2	2,171	-0.09%
2020/02/04	1	66.30	1	69.70	70.60	0	2,068	0.00%
2019/12/24	1	96.20	1	93.90	93.90	0	2,216	0.00%
2019/12/23	2	95.95	2	94.85	95.20	0	2,201	0.00%
2019/12/19	3	94.13	3	92.80	92.80	0	2,138	0.00%
2019/12/13	1	94.00	12	92.82	91.50	-11	2,103	-0.52%
2019/12/12	0	0.00	9	87.38	86.30	-9	1,920	-0.47%
2019/11/26	15	91.49	0	0.00	91.40	15	2,276	0.66%
2019/11/18	2	91.30	4	89.10	91.60	-2	2,469	-0.08%
2019/11/15	2	84.85	1	84.70	86.00	1	2,426	0.04%
2019/11/14	1	87.20	0	0.00	85.00	1	2,407	0.04%
2019/11/12	2	88.15	0	0.00	88.60	2	2,499	0.08%
2019/11/11	1	87.80	0	0.00	87.80	1	2,514	0.04%
2019/11/06	1	98.00	0	0.00	95.80	1	2,466	0.04%
2019/10/25	1	99.40	1	101.00	99.50	0	2,533	0.00%
2019/10/23	1	99.90	0	0.00	99.30	1	2,543	0.04%
2019/10/22	1	100.50	1	101.00	99.30	0	2,561	0.00%
2019/10/21	3	101.00	2	101.75	100.50	1	2,578	0.04%
2019/10/18	2	100.50	5	100.80	100.50	-3	2,618	-0.11%
2019/10/08	3	98.40	1	99.40	97.00	2	2,619	0.08%
2019/10/07	0	0.00	2	99.80	100.50	-2	2,620	-0.08%
2019/10/04	3	99.17	0	0.00	98.00	3	2,552	0.12%
2019/10/02	1.5	101.66	0	0.00	102.00	1.5	2,569	0.06%
2019/10/01	1	107.00	0	0.00	106.50	1	2,520	0.04%
2019/09/27	1	107.50	1	109.50	106.50	0	2,553	0.00%
2019/09/26	0	0.00	2	108.50	109.00	-2	2,780	-0.07%
2019/09/25	0	108.00	0	0.00	108.50	0	2,959	0.00%
2019/09/24	1	108.00	0	0.00	107.50	1	3,156	0.03%
2019/09/23	3	108.33	1	109.00	109.00	2	3,354	0.06%
2019/09/20	0	0.00	2	107.00	107.00	-2	3,476	-0.06%
2019/09/19	3	106.50	1	108.00	106.00	2	3,516	0.06%
2019/09/17	2	105.50	0	0.00	105.50	2	3,556	0.06%
2019/09/06	0	0.00	1	107.50	107.00	-1	3,841	-0.03%
2019/09/04	0	0.00	0.6	106.00	106.50	-0.6	3,919	-0.02%
2019/09/03	0	0.00	1	105.00	105.00	-1	3,924	-0.03%
2019/08/29	0	0.00	2	102.00	103.00	-2	3,982	-0.05%
2019/08/28	3	99.97	3	100.50	100.00	0	4,100	0.00%
2019/08/27	0	0.00	3	100.67	100.50	-3	4,231	-0.07%
2019/08/26	0	0.00	1	97.10	98.30	-1	4,279	-0.02%
2019/08/23	9	99.71	1	99.20	99.20	8	4,343	0.18%
2019/08/22	0	0.00	2	103.50	103.00	-2	4,348	-0.05%
2019/08/19	2	100.50	2	101.00	99.30	0	4,496	0.00%
2019/08/16	4	101.25	4	101.75	100.50	0	4,510	0.00%
2019/08/13	0	0.00	7	98.33	96.00	-7	4,441	-0.16%
2019/08/12	2	100.75	0	0.00	100.00	2	4,509	0.04%
2019/08/07	1	100.00	0	0.00	99.80	1	4,658	0.02%
2019/07/29	1	106.50	0	0.00	106.00	1	5,461	0.02%
2019/07/23	0	0.00	1	108.00	107.50	-1	5,862	-0.02%
2019/07/18	1	115.00	1	113.50	113.00	0	5,988	0.00%
2019/07/12	3	108.00	0	0.00	109.50	3	6,301	0.05%
2019/07/04	0	0.00	2	115.50	114.00	-2	6,526	-0.03%
2019/07/03	11	118.00	5	114.20	114.00	6	6,616	0.09%
2019/07/02	8	128.56	5	127.40	126.50	3	6,519	0.05%
2019/07/01	12	127.88	8	129.00	128.00	4	6,427	0.06%
2019/06/28	12	121.08	12	119.92	122.00	0	6,352	0.00%
2019/06/27	4	116.63	7	115.93	116.00	-3	6,333	-0.05%
2019/06/26	5	113.00	3	114.17	115.50	2	6,245	0.03%
2019/06/25	2	109.50	4	112.00	109.50	-2	6,188	-0.03%
2019/06/21	8	112.75	4	116.00	109.50	4	6,275	0.06%
2019/06/20	0	0.00	4	111.00	112.00	-4	6,131	-0.07%
2019/06/18	2	111.50	1	110.00	108.00	1	6,152	0.02%
2019/06/17	2	110.25	2	111.00	111.00	0	6,178	0.00%
2019/06/14	1	108.00	1	109.00	108.00	0	6,308	0.00%
2019/06/13	3	109.00	6	108.92	109.00	-3	6,338	-0.05%
2019/06/12	2	106.00	3	106.33	107.00	-1	6,438	-0.02%
2019/06/11	1	106.00	1	105.50	105.00	0	6,559	0.00%
2019/06/10	1	104.50	0	0.00	104.50	1	6,656	0.02%
2019/06/06	0	0.00	6	105.50	106.50	-6	6,701	-0.09%
2019/06/04	8	111.25	4	111.50	106.50	4	6,806	0.06%
2019/06/03	4	110.75	4	110.00	112.50	0	6,769	0.00%
2019/05/31	7	106.14	8	107.69	108.50	-1	6,826	-0.01%
2019/05/30	6	106.17	4	106.75	105.00	2	6,839	0.03%
2019/05/29	1	104.50	3	107.33	106.50	-2	6,801	-0.03%
2019/05/28	15	102.80	3	104.67	108.00	12	6,858	0.17%
2019/05/24	0	0.00	1	110.00	108.50	-1	6,864	-0.01%
2019/05/22	1	107.00	0	0.00	107.00	1	7,025	0.01%
2019/05/20	0	0.00	2	105.00	104.00	-2	7,163	-0.03%
2019/05/17	1	102.00	2	108.00	104.50	-1	7,248	-0.01%
2019/05/16	0	0.00	1	115.00	109.50	-1	7,208	-0.01%
2019/05/15	1	113.50	4	110.00	113.50	-3	7,169	-0.04%
2019/05/13	1	103.50	11	104.86	105.50	-10	7,197	-0.14%
2019/05/10	3	103.00	9	102.72	103.00	-6	7,127	-0.08%
2019/05/09	5	104.80	2	102.50	100.50	3	7,009	0.04%
2019/05/08	2	104.00	2	103.00	104.00	0	6,820	0.00%
2019/05/07	1	100.00	0	0.00	101.50	1	6,665	0.02%
2019/05/06	19	99.28	16	98.22	97.80	3	6,589	0.05%
2019/05/03	5	95.10	2	95.85	96.80	3	6,399	0.05%
2019/05/02	10	90.45	21	90.85	92.00	-11	6,190	-0.18%
2019/04/30	1	85.20	6	85.65	88.90	-5	6,109	-0.08%
2019/04/29	0	0.00	2	84.00	83.50	-2	6,068	-0.03%
2019/04/25	10	88.94	0	0.00	89.00	10	6,006	0.17%
2019/04/24	2	89.80	2	90.35	91.50	0	6,014	0.00%
2019/04/23	6	85.07	6	86.77	88.00	0	6,187	0.00%
2019/04/22	3	96.63	2	98.25	93.00	1	6,072	0.02%
2019/04/18	0	0.00	1	100.50	99.30	-1	6,271	-0.02%
2019/04/17	1	101.00	0	0.00	100.00	1	6,588	0.02%
2019/04/12	2	100.75	2	102.75	104.50	0	6,876	0.00%
2019/04/11	1	105.50	1	108.50	104.00	0	6,845	0.00%
2019/04/10	1	104.00	1	106.50	106.50	0	6,984	0.00%
2019/04/09	0	0.00	3	106.50	107.00	-3	6,968	-0.04%
2019/04/08	4	103.88	3	102.00	104.50	1	6,879	0.01%
2019/04/03	2	94.80	1	97.00	95.20	1	6,872	0.01%
2019/04/02	3	94.67	1	95.90	99.00	2	6,792	0.03%
2019/04/01	6	97.92	7	98.50	96.50	-1	6,695	-0.01%
2019/03/28	2	105.25	0	0.00	105.50	2	6,516	0.03%
2019/03/27	0	0.00	1	102.50	105.00	-1	6,501	-0.02%
2019/03/26	1	106.00	0	0.00	108.00	1	6,446	0.02%
2019/03/25	2	107.25	0	0.00	110.00	2	6,386	0.03%
2019/03/22	0	0.00	4	108.50	108.50	-4	6,363	-0.06%
2019/03/20	3	100.00	0	0.00	100.00	3	6,306	0.05%
2019/03/19	2	97.25	0	0.00	96.20	2	6,250	0.03%
2019/03/18	3	103.00	1	105.00	103.00	2	6,082	0.03%
2019/03/15	3	112.33	0	0.00	108.00	3	6,054	0.05%
2019/03/14	0	0.00	2	117.75	120.00	-2	5,907	-0.03%
2019/03/13	0	0.00	1	111.50	113.50	-1	5,847	-0.02%
2019/03/12	7	107.00	7	106.71	108.00	0	5,759	0.00%
2019/03/11	4	105.00	4	105.50	104.00	0	5,692	0.00%
2019/03/07	3	103.17	3	103.83	105.00	0	5,518	0.00%
2019/03/06	11	105.71	8	106.44	101.50	3	5,407	0.06%
2019/03/05	1	108.50	2	107.50	109.00	-1	5,226	-0.02%
2019/03/04	1	106.50	0	0.00	105.00	1	5,148	0.02%
2019/02/27	6	101.42	2	103.75	103.00	4	5,076	0.08%
2019/02/26	0	0.00	5	103.50	104.00	-5	4,988	-0.10%
2019/02/25	5	99.00	1	99.50	102.00	4	4,996	0.08%
2019/02/22	6	95.40	1	99.50	97.00	5	4,891	0.10%
2019/02/21	2	92.85	3	92.80	94.60	-1	4,732	-0.02%
2019/02/20	3	91.80	0	0.00	91.70	3	4,669	0.06%
2019/02/19	1	88.10	2	88.65	88.80	-1	4,589	-0.02%
2019/02/18	1	86.90	11	84.56	88.30	-10	4,524	-0.22%
2019/02/15	8	81.85	0	0.00	82.00	8	4,417	0.18%
2019/02/14	0	0.00	6	85.33	84.30	-6	4,388	-0.14%
2019/02/13	5	83.70	4	83.25	83.70	1	4,360	0.02%
2019/02/12	2	79.10	9	79.07	79.90	-7	4,263	-0.16%
2019/02/11	1	78.00	2	78.40	78.40	-1	4,247	-0.02%
2019/01/30	7	77.19	2	76.65	76.70	5	4,234	0.12%
2019/01/29	1	76.60	0	0.00	76.40	1	4,254	0.02%
2019/01/28	0	0.00	13	76.92	77.50	-13	4,283	-0.30%
2019/01/25	2	75.30	0	0.00	75.00	2	4,319	0.05%
2019/01/24	1	74.00	3	73.17	74.20	-2	4,363	-0.05%
2019/01/22	2	70.20	0	0.00	70.20	2	4,414	0.05%
2019/01/21	0	0.00	2	71.40	71.90	-2	4,444	-0.05%
2019/01/18	2	69.80	1	70.00	69.30	1	4,466	0.02%
2019/01/16	3	67.73	0	0.00	71.20	3	4,538	0.07%
2019/01/15	9	76.12	2	78.70	69.90	7	4,488	0.16%
2019/01/14	0	0.00	1	74.60	75.80	-1	4,238	-0.02%
2019/01/11	7	74.44	6	75.30	75.60	1	4,199	0.02%
2019/01/10	5	75.08	3	76.00	76.00	2	4,109	0.05%
2019/01/09	4	75.33	2	74.10	74.20	2	3,927	0.05%
2019/01/08	4	73.13	9	70.31	75.40	-5	3,614	-0.14%
2019/01/07	0	0.00	4	69.80	69.80	-4	3,360	-0.12%
2019/01/04	3	63.23	1	63.70	63.50	2	3,409	0.06%
2019/01/03	3	63.80	2	63.70	63.80	1	3,316	0.03%
2019/01/02	1	68.50	2	70.55	66.00	-1	3,377	-0.03%
2018/12/26	8	64.44	2	64.55	63.60	6	3,485	0.17%
2018/12/25	2	63.60	0	0.00	63.30	2	3,447	0.06%
2018/12/24	5	64.22	2	64.10	64.10	3	3,528	0.09%
2018/12/22	1	62.50	2	63.00	63.10	-1	3,530	-0.03%
2018/12/21	0	0.00	2	62.45	62.60	-2	3,527	-0.06%
2018/12/20	3	61.80	0	0.00	61.30	3	3,540	0.08%
2018/12/19	0	0.00	1	62.40	62.00	-1	3,563	-0.03%
2018/12/18	3	61.50	0	0.00	61.20	3	3,581	0.08%
2018/12/17	4	63.65	4	63.95	63.80	0	3,567	0.00%
2018/12/14	4	62.70	3	63.33	64.00	1	3,575	0.03%
2018/12/13	8	64.00	5	62.90	62.60	3	3,577	0.08%
2018/12/11	1	62.90	4	62.83	62.60	-3	3,633	-0.08%
2018/12/10	2	60.80	2	62.20	62.10	0	3,755	0.00%
2018/12/06	29	62.32	33	60.26	58.90	-4	3,886	-0.10%
2018/12/05	15	59.95	19	61.67	63.00	-4	3,889	-0.10%
2018/12/04	12	60.36	16	61.17	61.00	-4	3,943	-0.10%
2018/12/03	7	59.71	6	60.27	59.90	1	4,066	0.02%
2018/11/30	2	56.00	3	56.27	56.30	-1	4,089	-0.02%
2018/11/29	0	0.00	1	56.20	55.60	-1	4,199	-0.02%
2018/11/28	24	55.66	40	55.74	55.10	-16	4,396	-0.36%
2018/11/27	15	54.45	15	55.13	55.50	0	4,610	0.00%
2018/11/26	9	53.20	8	53.71	54.00	1	4,669	0.02%
2018/11/23	15	53.60	15	53.99	53.10	0	4,700	0.00%
2018/11/22	10	55.93	8	54.68	54.00	2	4,776	0.04%
2018/11/21	3	53.37	2	53.70	53.50	1	4,853	0.02%
2018/11/20	1	53.20	1	53.50	53.50	0	4,956	0.00%
2018/11/19	13	52.66	8	53.20	53.30	5	4,957	0.10%
2018/11/16	15	52.56	0	0.00	52.50	15	4,964	0.30%
2018/11/14	1	51.50	0	0.00	51.40	1	4,989	0.02%
2018/11/13	6	48.83	9	51.61	51.90	-3	5,041	-0.06%
2018/11/12	3	50.63	0	0.00	50.70	3	5,065	0.06%
2018/11/09	5	51.52	2	51.80	51.50	3	5,083	0.06%
2018/11/08	3	52.40	3	52.87	51.90	0	5,132	0.00%
2018/11/07	1	50.20	1	51.90	52.20	0	5,193	0.00%
2018/11/06	5	51.52	5	50.72	51.20	0	5,336	0.00%
2018/11/05	8	48.65	8	50.59	51.00	0	5,332	0.00%
2018/11/02	3	53.00	2	53.80	52.20	1	5,358	0.02%
2018/11/01	0	0.00	1	53.30	53.00	-1	5,392	-0.02%
2018/10/31	2	51.20	2	51.40	51.10	0	5,440	0.00%
2018/10/30	5	50.00	5	49.85	49.70	0	5,628	0.00%
2018/10/29	6	47.45	5	49.60	50.20	1	5,728	0.02%
2018/10/26	1	49.65	0	0.00	49.30	1	5,947	0.02%
2018/10/24	0	0.00	4	53.10	52.50	-4	6,446	-0.06%
2018/10/23	4	52.05	4	51.50	50.90	0	6,588	0.00%
2018/10/22	6	53.20	8	52.96	53.00	-2	6,889	-0.03%
2018/10/19	1	50.80	2	51.70	51.70	-1	6,986	-0.01%
2018/10/18	4	51.83	4	51.65	51.20	0	7,209	0.00%
2018/10/16	5	49.95	25	50.44	50.30	-20	7,695	-0.26%
2018/10/15	8	49.28	7	49.01	48.95	1	7,903	0.01%
2018/10/12	36	48.63	17	48.34	49.85	19	8,183	0.23%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	5	58.14	4	55.30	54.10	1	8,597	0.01%
2018/10/08	2	59.60	7	59.61	60.00	-5	8,507	-0.06%
2018/10/05	107	59.69	138	59.59	60.00	-31	8,542	-0.36%	大買/大賣/
2018/10/04	21	67.03	20	64.73	63.40	1	8,556	0.01%
2018/10/03	26	70.42	21	70.57	70.10	5	8,411	0.06%
2018/10/02	40	69.42	49	70.00	71.00	-9	8,389	-0.11%
2018/10/01	11	70.76	1	70.60	70.60	10	8,348	0.12%
2018/09/28	2	69.80	0	0.00	69.70	2	8,439	0.02%
2018/09/25	10	66.26	11	67.46	69.00	-1	9,128	-0.01%
2018/09/21	11	63.98	12	64.26	65.60	-1	9,292	-0.01%
2018/09/20	0	0.00	4	65.03	64.10	-4	9,420	-0.04%
2018/09/19	3	63.60	5	63.98	63.50	-2	9,455	-0.02%
2018/09/18	5	63.14	3	61.93	62.30	2	9,513	0.02%
2018/09/17	18	66.50	22	66.80	66.30	-4	9,494	-0.04%
2018/09/14	31	68.20	29	68.04	68.20	2	9,490	0.02%
2018/09/13	19	68.89	10	68.78	68.50	9	9,452	0.10%
2018/09/12	12	68.43	12	69.49	69.50	0	9,427	0.00%
2018/09/11	14	66.61	10	67.30	68.00	4	9,427	0.04%
2018/09/10	6	67.57	4	68.05	67.30	2	9,421	0.02%
2018/09/07	6	69.15	1	69.30	69.50	5	9,732	0.05%
2018/09/06	9	66.04	2	66.50	68.00	7	9,827	0.07%
2018/09/04	9	69.50	3	64.00	66.20	6	9,876	0.06%
2018/09/03	10	70.99	6	71.15	69.90	4	9,871	0.04%
2018/08/31	5	67.90	5	68.50	69.80	0	9,927	0.00%
2018/08/30	5	68.20	5	68.92	67.90	0	10,098	0.00%
2018/08/29	2	68.30	0	0.00	68.00	2	10,379	0.02%
2018/08/28	1	68.80	1	68.50	67.80	0	10,441	0.00%
2018/08/27	2	62.05	5	63.90	66.10	-3	10,324	-0.03%
2018/08/24	1	60.20	1	61.00	61.00	0	10,207	0.00%
2018/08/23	2	61.70	1	60.30	60.30	1	10,201	0.01%
2018/08/22	13	61.98	5	61.30	61.30	8	10,174	0.08%
2018/08/21	6	59.97	7	60.80	61.50	-1	10,153	-0.01%
2018/08/20	5	60.00	5	59.90	59.90	0	10,136	0.00%
2018/08/17	15	61.97	16	61.48	61.20	-1	10,116	-0.01%
2018/08/16	8	60.11	8	60.96	60.90	0	10,077	0.00%
2018/08/15	4	60.18	4	59.80	60.80	0	10,019	0.00%
2018/08/14	5	59.00	5	59.40	61.00	0	9,949	0.00%
2018/08/13	9	58.37	5	58.54	58.00	4	9,858	0.04%
2018/08/10	2	63.50	2	63.50	63.50	0	9,665	0.00%
2018/08/09	5	64.40	3	63.90	63.60	2	9,600	0.02%
2018/08/08	7	67.06	7	66.33	65.40	0	9,517	0.00%
2018/08/07	20	66.83	19	66.28	66.00	1	9,413	0.01%
2018/08/06	11	66.87	12	68.22	68.00	-1	9,294	-0.01%
2018/08/03	5	64.50	7	64.96	65.50	-2	9,053	-0.02%
2018/08/02	6	64.02	4	62.90	63.40	2	8,915	0.02%
2018/08/01	16	68.36	9	70.00	65.20	7	8,639	0.08%
2018/07/31	15	64.62	13	65.99	66.70	2	8,171	0.02%
2018/07/30	12	64.23	5	65.00	65.00	7	8,038	0.09%
2018/07/27	37	64.32	10	65.46	64.40	27	7,833	0.34%
2018/07/26	11	62.43	13	62.49	62.50	-2	7,493	-0.03%
2018/07/25	11	63.87	45	63.64	62.50	-34	7,355	-0.46%
2018/07/24	123	61.95	91	63.40	64.40	32	7,084	0.45%	大買/
2018/07/23	4	58.68	3	58.40	58.60	1	6,635	0.02%
2018/07/20	2	59.60	4	60.98	60.40	-2	6,512	-0.03%
2018/07/19	7	60.86	11	60.34	60.20	-4	6,255	-0.06%
2018/07/18	3	58.07	2	58.65	58.30	1	5,926	0.02%
2018/07/17	21	59.68	10	59.81	58.40	11	5,782	0.19%
2018/07/16	7	55.84	7	56.46	56.60	0	5,390	0.00%
2018/07/13	3	56.00	2	55.60	55.60	1	5,334	0.02%
2018/07/12	19	54.75	18	55.04	56.00	1	5,246	0.02%
2018/07/11	2	52.40	3	52.07	52.60	-1	5,106	-0.02%
2018/07/10	4	52.90	5	52.88	52.90	-1	5,076	-0.02%
2018/07/09	10	51.88	12	51.73	52.00	-2	5,001	-0.04%
2018/07/06	11	51.00	22	50.33	52.30	-11	4,956	-0.22%
2018/07/05	61	53.80	48	52.60	50.00	13	4,851	0.27%
2018/07/04	24	61.82	22	60.80	54.50	2	4,621	0.04%
2018/07/03	16	57.50	11	56.75	57.50	5	4,144	0.12%
2018/07/02	13	57.67	13	57.69	57.90	0	4,062	0.00%
2018/06/29	10	54.20	14	55.31	55.70	-4	3,858	-0.10%
2018/06/28	12	53.49	3	53.30	52.20	9	3,706	0.24%
2018/06/27	10	54.10	7	54.71	53.00	3	3,644	0.08%
2018/06/25	0	0.00	1	50.70	50.70	-1	3,518	-0.03%
2018/06/22	13	52.20	9	52.23	51.80	4	3,485	0.11%
2018/06/21	0	0.00	2	50.70	50.90	-2	3,375	-0.06%
2018/06/20	2	49.05	1	49.35	49.70	1	3,321	0.03%
2018/06/19	6	53.65	2	52.10	52.10	4	3,193	0.13%
2018/06/15	95	57.91	87	57.26	53.60	8	3,111	0.26%
2018/06/14	7	54.20	14	54.56	56.30	-7	2,689	-0.26%
2018/06/13	5	52.42	2	51.80	51.20	3	2,410	0.12%
2018/06/12	3	52.23	3	54.50	52.00	0	2,317	0.00%
2018/06/11	8	53.90	7	53.50	54.00	1	2,183	0.05%
2018/06/08	14	53.52	15	54.00	52.10	-1	1,964	-0.05%
2018/06/07	2	52.80	4	51.55	52.20	-2	1,666	-0.12%
2018/06/06	4	49.19	8	48.53	49.45	-4	1,400	-0.29%
2018/06/05	7	47.19	2	46.40	47.55	5	1,066	0.47%
2018/06/04	0	0.00	3	42.77	43.25	-3	895	-0.34%
2018/05/31	2	38.95	4	39.63	39.65	-2	820	-0.24%
2018/05/28	1	40.00	0	0.00	39.35	1	790	0.13%
2018/05/25	4	39.08	3	38.50	38.85	1	787	0.13%
2018/05/24	12	36.00	22	36.51	37.25	-10	736	-1.36%
2018/05/23	0	0.00	2	33.90	33.90	-2	711	-0.28%
2018/05/22	2	33.95	0	0.00	34.20	2	720	0.28%
2018/05/21	0	0.00	2	34.35	34.60	-2	734	-0.27%
2018/05/14	0	0.00	7	33.73	33.55	-7	817	-0.86%
2018/05/11	0	0.00	2	31.95	32.50	-2	813	-0.25%
2018/05/10	0	0.00	3	32.85	33.05	-3	806	-0.37%
2018/05/09	0	0.00	5	32.70	32.70	-5	814	-0.61%
2018/05/04	5	32.70	0	0.00	31.60	5	868	0.58%
2018/04/26	6	34.85	0	0.00	32.40	6	906	0.66%
2018/04/25	5	35.00	0	0.00	34.80	5	896	0.56%
2018/04/24	6	35.52	5	35.40	35.40	1	892	0.11%
2018/04/20	0	0.00	5	37.35	37.70	-5	886	-0.56%
2018/04/18	10	37.05	0	0.00	37.55	10	909	1.10%
2018/04/17	5	38.85	0	0.00	38.60	5	892	0.56%
2018/04/12	0	0.00	3	39.10	39.40	-3	882	-0.34%
2018/04/11	0	0.00	2	38.60	38.50	-2	872	-0.23%
2018/04/10	1	37.85	0	0.00	39.15	1	853	0.12%
2018/04/09	0	0.00	2	37.35	37.80	-2	861	-0.23%
2018/04/03	2	38.70	2	39.50	38.70	0	872	0.00%
2018/03/29	5	43.75	0	0.00	42.55	5	902	0.55%
2018/03/28	5	42.75	5	42.60	42.75	0	895	0.00%
2018/03/27	3	42.95	0	0.00	43.00	3	893	0.34%
2018/03/26	2	40.75	0	0.00	41.35	2	893	0.22%
2018/03/23	5	41.32	0	0.00	40.90	5	894	0.56%
2018/03/22	0	0.00	22	42.94	42.10	-22	907	-2.42%
2018/03/21	0	0.00	5	42.75	43.00	-5	909	-0.55%
2018/03/19	2	41.00	0	0.00	40.90	2	892	0.22%
2018/03/15	3	40.15	3	41.10	41.30	0	909	0.00%
2018/03/07	6	36.95	5	37.85	37.35	1	1,027	0.10%
2018/03/06	5	37.50	0	0.00	37.60	5	1,048	0.48%
2018/03/02	0	0.00	11	37.87	38.00	-11	1,072	-1.03%
2018/02/27	10	39.63	5	39.60	39.35	5	1,091	0.46%
2018/02/23	10	38.53	0	0.00	38.20	10	1,092	0.92%
2018/02/22	5	37.09	0	0.00	37.50	5	1,180	0.42%
2018/02/12	5	34.25	0	0.00	33.95	5	1,217	0.41%
2018/02/09	5	33.20	5	34.60	33.20	0	1,254	0.00%
2018/01/12	0	0.00	2	42.80	43.95	-2	2,475	-0.08%
2018/01/08	10	43.00	0	0.00	43.25	10	2,530	0.40%
2018/01/02	0	0.00	3	42.62	44.40	-3	2,588	-0.12%