券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 29.23 | 0 | 0.00 | 29.00 | 2 | 335 | 0.60% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 345 | -0.29% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 29.00 | 29.15 | -2 | 379 | -0.53% |
|
| 2024/04/16 | 2 | 29.03 | 0 | 0.00 | 28.90 | 2 | 384 | 0.52% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 30.25 | 30.10 | -3 | 380 | -0.79% |
|
| 2024/04/09 | 1 | 30.75 | 0 | 0.00 | 31.30 | 1 | 400 | 0.25% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 31.20 | 31.15 | -5 | 574 | -0.87% |
|
| 2024/03/20 | 3 | 31.95 | 0 | 0.00 | 31.90 | 3 | 645 | 0.46% |
|
| 2024/03/18 | 3 | 31.55 | 0 | 0.00 | 31.35 | 3 | 753 | 0.40% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 31.61 | 31.55 | -5 | 811 | -0.62% |
|
| 2024/03/05 | 2 | 33.90 | 0 | 0.00 | 33.70 | 2 | 858 | 0.23% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 33.60 | 33.45 | -7 | 864 | -0.81% |
|
| 2024/02/15 | 2 | 33.50 | 5 | 33.58 | 33.40 | -3 | 864 | -0.35% |
|
| 2024/02/05 | 2 | 31.68 | 0 | 0.00 | 31.85 | 2 | 853 | 0.23% |
|
| 2024/02/01 | 3 | 32.75 | 0 | 0.00 | 32.25 | 3 | 849 | 0.35% |
|
| 2024/01/30 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 846 | 0.24% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 34.05 | 34.05 | -3 | 833 | -0.36% |
|
| 2024/01/23 | 2 | 34.43 | 0 | 0.00 | 34.25 | 2 | 831 | 0.24% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 825 | -0.12% |
|
| 2024/01/17 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 817 | 0.12% |
|
| 2024/01/16 | 2 | 34.85 | 0 | 0.00 | 34.80 | 2 | 818 | 0.24% |
|
| 2024/01/03 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 815 | 0.12% |
|
| 2024/01/02 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 815 | 0.25% |
|
| 2023/12/12 | 1 | 36.35 | 1 | 37.00 | 35.50 | 0 | 827 | 0.00% |
|
| 2023/12/06 | 2 | 32.85 | 0 | 0.00 | 32.75 | 2 | 736 | 0.27% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 748 | -0.27% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 34.45 | 34.15 | -5 | 717 | -0.70% |
|
| 2023/11/15 | 3 | 33.05 | 0 | 0.00 | 33.30 | 3 | 691 | 0.43% |
|
| 2023/11/13 | 4 | 32.75 | 0 | 0.00 | 32.65 | 4 | 694 | 0.58% |
|
| 2023/11/09 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 694 | 0.29% |
|
| 2023/11/07 | 2 | 33.40 | 0 | 0.00 | 33.65 | 2 | 702 | 0.28% |
|
| 2023/10/19 | 2 | 32.30 | 0 | 0.00 | 32.65 | 2 | 780 | 0.26% |
|
| 2023/10/17 | 3 | 33.75 | 0 | 0.00 | 33.40 | 3 | 779 | 0.38% |
|
| 2023/10/16 | 2 | 33.35 | 0 | 0.00 | 33.20 | 2 | 785 | 0.25% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 34.75 | 34.60 | -2 | 804 | -0.25% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 36.70 | 36.15 | -1 | 822 | -0.12% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 36.40 | 36.40 | -4 | 842 | -0.47% |
|
| 2023/10/03 | 0 | 0.00 | 22 | 37.68 | 37.20 | -22 | 824 | -2.67% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 37.60 | 37.75 | -2 | 779 | -0.26% |
|
| 2023/09/28 | 11 | 37.16 | 7 | 37.74 | 37.60 | 4 | 747 | 0.54% |
|
| 2023/09/21 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 661 | 0.15% |
|
| 2023/09/20 | 2 | 33.75 | 0 | 0.00 | 33.20 | 2 | 660 | 0.30% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 34.25 | 34.00 | -1 | 669 | -0.15% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 34.15 | 35.40 | -1 | 655 | -0.15% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 634 | -0.16% |
|
| 2023/09/06 | 1 | 33.05 | 3 | 33.18 | 32.25 | -2 | 802 | -0.25% |
|
| 2023/08/11 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 1,458 | 0.07% |
|
| 2023/08/10 | 3 | 33.07 | 1 | 33.00 | 32.50 | 2 | 1,451 | 0.14% |
|
| 2023/07/31 | 5 | 32.00 | 0 | 0.00 | 31.10 | 5 | 1,382 | 0.36% |
|
| 2023/07/12 | 10 | 35.40 | 10 | 35.40 | 35.40 | 0 | 1,313 | 0.00% |
|
| 2023/07/11 | 3 | 36.00 | 0 | 0.00 | 36.75 | 3 | 1,283 | 0.23% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 35.70 | 35.05 | -3 | 1,254 | -0.24% |
|
| 2023/07/07 | 2 | 33.95 | 0 | 0.00 | 34.65 | 2 | 1,239 | 0.16% |
|
| 2023/07/04 | 10 | 34.53 | 0 | 0.00 | 34.50 | 10 | 1,199 | 0.83% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 35.10 | 35.00 | -2 | 1,185 | -0.17% |
|
| 2023/06/30 | 10 | 32.91 | 0 | 0.00 | 33.50 | 10 | 1,156 | 0.86% |
|
| 2023/06/26 | 1 | 33.75 | 0 | 0.00 | 33.35 | 1 | 1,149 | 0.09% |
|
| 2023/06/20 | 5 | 34.30 | 0 | 0.00 | 34.10 | 5 | 1,180 | 0.42% |
|
| 2023/06/16 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 1,157 | 0.09% |
|
| 2023/06/15 | 2 | 35.30 | 0 | 0.00 | 35.05 | 2 | 1,150 | 0.17% |
|
| 2023/06/14 | 2 | 36.00 | 1 | 35.90 | 35.70 | 1 | 1,141 | 0.09% |
|
| 2023/06/13 | 4 | 36.05 | 4 | 36.40 | 36.50 | 0 | 1,150 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 37.25 | 36.90 | -1 | 1,142 | -0.09% |
|
| 2023/06/09 | 11 | 37.42 | 12 | 37.81 | 38.50 | -1 | 1,102 | -0.09% |
|
| 2023/06/08 | 1 | 38.20 | 11 | 38.26 | 38.55 | -10 | 1,038 | -0.96% |
|
| 2023/06/07 | 2 | 38.33 | 9 | 37.61 | 37.85 | -7 | 946 | -0.74% |
|
| 2023/06/06 | 63 | 34.50 | 57 | 34.64 | 35.35 | 6 | 819 | 0.73% |
|
| 2023/06/05 | 7 | 35.06 | 24 | 34.16 | 35.50 | -17 | 682 | -2.49% |
|
| 2023/06/02 | 15 | 32.09 | 16 | 31.78 | 32.30 | -1 | 564 | -0.18% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 31.22 | 30.95 | -3 | 562 | -0.53% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 551 | -0.18% |
|
| 2023/05/17 | 3 | 29.70 | 5 | 29.78 | 29.85 | -2 | 510 | -0.39% |
|
| 2023/05/16 | 0 | 0.00 | 7 | 28.60 | 28.45 | -7 | 496 | -1.41% |
|
| 2023/05/15 | 2 | 27.90 | 0 | 0.00 | 28.00 | 2 | 496 | 0.40% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 514 | -0.19% |
|
| 2023/04/25 | 3 | 28.13 | 0 | 0.00 | 28.00 | 3 | 522 | 0.57% |
|
| 2023/04/21 | 2 | 29.80 | 0 | 0.00 | 28.90 | 2 | 515 | 0.39% |
|
| 2023/04/20 | 3 | 30.20 | 0 | 0.00 | 30.05 | 3 | 507 | 0.59% |
|
| 2023/03/28 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 488 | 0.20% |
|
| 2023/03/24 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 474 | 0.42% |
|
| 2023/03/23 | 4 | 31.68 | 8 | 31.94 | 31.80 | -4 | 462 | -0.87% |
|
| 2023/03/20 | 3 | 30.80 | 1 | 31.25 | 30.70 | 2 | 416 | 0.48% |
|
| 2023/03/17 | 5 | 31.75 | 14 | 31.85 | 31.45 | -9 | 410 | -2.19% |
|
| 2023/03/16 | 9 | 30.80 | 0 | 0.00 | 30.30 | 9 | 391 | 2.30% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 362 | -0.55% |
|
| 2023/03/13 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 338 | 0.30% |
|
| 2023/03/10 | 2 | 29.93 | 0 | 0.00 | 29.75 | 2 | 349 | 0.57% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 395 | -0.25% |
|
| 2023/03/07 | 3 | 30.63 | 0 | 0.00 | 30.60 | 3 | 414 | 0.72% |
|
| 2023/03/02 | 2 | 29.48 | 0 | 0.00 | 29.50 | 2 | 405 | 0.49% |
|
| 2023/03/01 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 418 | 0.24% |
|
| 2023/02/22 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 620 | 0.16% |
|
| 2023/02/21 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 669 | 0.15% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 28.70 | 28.75 | -8 | 692 | -1.15% |
|
| 2023/01/13 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 697 | 0.72% |
|
| 2023/01/11 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 697 | 0.29% |
|
| 2023/01/10 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 698 | 0.14% |
|
| 2023/01/06 | 1 | 28.80 | 1 | 29.15 | 29.20 | 0 | 698 | 0.00% |
|
| 2023/01/05 | 0 | 29.70 | 0 | 0.00 | 29.00 | 0 | 703 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 8 | 29.30 | 29.40 | -8 | 690 | -1.16% |
|
| 2023/01/03 | 1 | 27.30 | 0 | 0.00 | 28.10 | 1 | 680 | 0.15% |
|
| 2022/12/29 | 3 | 27.55 | 2 | 27.90 | 27.80 | 1 | 682 | 0.15% |
|
| 2022/12/16 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 704 | 0.28% |
|
| 2022/12/15 | 7 | 30.39 | 10 | 30.30 | 30.35 | -3 | 703 | -0.43% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 705 | -0.14% |
|
| 2022/12/08 | 2 | 31.50 | 0 | 0.00 | 31.15 | 2 | 706 | 0.28% |
|
| 2022/12/07 | 1 | 30.50 | 1 | 31.55 | 31.00 | 0 | 706 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 721 | -0.14% |
|
| 2022/12/01 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 725 | 0.14% |
|
| 2022/11/30 | 2 | 32.88 | 2 | 33.05 | 33.05 | 0 | 741 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 31.68 | 31.80 | -2 | 711 | -0.28% |
|
| 2022/11/28 | 0 | 0.00 | 20 | 30.39 | 31.10 | -20 | 717 | -2.79% |
|
| 2022/11/25 | 46 | 31.51 | 26 | 31.27 | 30.15 | 20 | 835 | 2.39% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 31.63 | 30.90 | -2 | 847 | -0.24% |
|
| 2022/11/18 | 51 | 32.46 | 42 | 32.65 | 32.50 | 9 | 795 | 1.13% |
|
| 2022/11/17 | 2 | 30.83 | 17 | 30.53 | 31.50 | -15 | 630 | -2.38% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 28.90 | 28.65 | -3 | 581 | -0.52% |
|
| 2022/11/14 | 1 | 27.85 | 0 | 0.00 | 28.20 | 1 | 586 | 0.17% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 28.80 | 27.50 | -1 | 586 | -0.17% |
|
| 2022/11/09 | 3 | 28.23 | 1 | 28.20 | 27.80 | 2 | 583 | 0.34% |
|
| 2022/11/08 | 4 | 28.20 | 0 | 0.00 | 27.90 | 4 | 588 | 0.68% |
|
| 2022/10/27 | 5 | 27.70 | 8 | 27.93 | 27.80 | -3 | 612 | -0.49% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 26.85 | 26.70 | 0 | 599 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 6 | 26.23 | 26.25 | -6 | 599 | -1.00% |
|
| 2022/10/20 | 3 | 26.10 | 0 | 0.00 | 26.25 | 3 | 604 | 0.50% |
|
| 2022/10/19 | 2 | 25.70 | 5 | 26.60 | 26.80 | -3 | 609 | -0.49% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 648 | -0.15% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 24.50 | 24.30 | -6 | 688 | -0.87% |
|
| 2022/10/12 | 3 | 26.45 | 3 | 26.80 | 26.30 | 0 | 697 | 0.00% |
|
| 2022/10/05 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 777 | 0.39% |
|
| 2022/10/04 | 3 | 27.45 | 3 | 27.70 | 27.70 | 0 | 784 | 0.00% |
|
| 2022/09/30 | 3 | 26.55 | 3 | 26.80 | 26.90 | 0 | 785 | 0.00% |
|
| 2022/09/29 | 2 | 27.10 | 5 | 27.52 | 27.20 | -3 | 787 | -0.38% |
|
| 2022/09/28 | 3 | 26.80 | 0 | 0.00 | 26.90 | 3 | 787 | 0.38% |
|
| 2022/09/27 | 4 | 28.26 | 1 | 28.35 | 28.65 | 3 | 785 | 0.38% |
|
| 2022/09/26 | 6 | 29.55 | 0 | 0.00 | 28.40 | 6 | 782 | 0.77% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 777 | -0.13% |
|
| 2022/09/22 | 4 | 30.16 | 3 | 30.50 | 30.75 | 1 | 780 | 0.13% |
|
| 2022/09/21 | 5 | 30.80 | 0 | 0.00 | 30.45 | 5 | 779 | 0.64% |
|
| 2022/09/19 | 8 | 31.76 | 0 | 0.00 | 31.35 | 8 | 777 | 1.03% |
|
| 2022/09/14 | 11 | 32.60 | 0 | 0.00 | 32.70 | 11 | 783 | 1.40% |
|
| 2022/09/13 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 782 | 0.13% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 34.50 | 33.50 | -2 | 787 | -0.25% |
|
| 2022/09/08 | 2 | 33.30 | 0 | 0.00 | 33.75 | 2 | 783 | 0.26% |
|
| 2022/09/07 | 1 | 32.65 | 1 | 33.30 | 33.95 | 0 | 771 | 0.00% |
|
| 2022/09/06 | 3 | 33.03 | 16 | 33.58 | 32.80 | -13 | 763 | -1.70% |
|
| 2022/09/05 | 7 | 32.38 | 0 | 0.00 | 31.75 | 7 | 739 | 0.95% |
|
| 2022/09/02 | 24 | 33.55 | 10 | 34.20 | 33.15 | 14 | 731 | 1.91% |
|
| 2022/09/01 | 37 | 34.77 | 40 | 34.79 | 34.75 | -3 | 704 | -0.43% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 32.61 | 33.95 | -10 | 578 | -1.73% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 30.76 | 30.90 | -5 | 525 | -0.95% |
|
| 2022/08/29 | 3 | 29.90 | 0 | 0.00 | 29.85 | 3 | 523 | 0.57% |
|
| 2022/08/26 | 0 | 0.00 | 12 | 30.81 | 30.75 | -12 | 531 | -2.26% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 30.20 | 29.85 | -1 | 526 | -0.19% |
|
| 2022/08/23 | 7 | 29.76 | 0 | 0.00 | 29.80 | 7 | 529 | 1.32% |
|
| 2022/08/22 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 527 | 0.19% |
|
| 2022/08/19 | 10 | 30.90 | 10 | 31.50 | 31.00 | 0 | 528 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 6 | 31.00 | 31.00 | -6 | 516 | -1.16% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 31.40 | 30.90 | -3 | 512 | -0.59% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 31.00 | 30.70 | -3 | 496 | -0.60% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 29.25 | 29.15 | -5 | 482 | -1.04% |
|
| 2022/08/04 | 3 | 28.50 | 0 | 0.00 | 28.70 | 3 | 481 | 0.62% |
|
| 2022/08/01 | 2 | 30.55 | 0 | 0.00 | 30.10 | 2 | 481 | 0.42% |
|
| 2022/07/26 | 3 | 30.60 | 0 | 0.00 | 30.30 | 3 | 467 | 0.64% |
|
| 2022/07/25 | 30 | 32.66 | 25 | 32.50 | 31.50 | 5 | 459 | 1.09% |
|
| 2022/07/22 | 5 | 32.20 | 6 | 31.20 | 32.00 | -1 | 418 | -0.24% |
|
| 2022/07/21 | 2 | 29.40 | 2 | 30.40 | 30.40 | 0 | 401 | 0.00% |
|
| 2022/07/20 | 3 | 29.93 | 0 | 0.00 | 29.45 | 3 | 388 | 0.77% |
|
| 2022/07/19 | 3 | 30.40 | 0 | 0.00 | 30.30 | 3 | 383 | 0.78% |
|
| 2022/07/18 | 2 | 30.80 | 5 | 31.50 | 31.05 | -3 | 368 | -0.81% |
|
| 2022/07/14 | 5 | 27.50 | 5 | 28.15 | 27.95 | 0 | 297 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 8 | 27.89 | 27.80 | -8 | 292 | -2.74% |
|
| 2022/07/12 | 3 | 26.70 | 0 | 0.00 | 27.00 | 3 | 285 | 1.05% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 27.60 | 27.60 | -5 | 278 | -1.80% |
|
| 2022/07/01 | 5 | 26.80 | 0 | 0.00 | 25.90 | 5 | 276 | 1.81% |
|
| 2022/06/30 | 2 | 27.20 | 3 | 27.80 | 27.35 | -1 | 271 | -0.37% |
|
| 2022/06/23 | 1 | 27.10 | 1 | 27.40 | 27.55 | 0 | 269 | 0.00% |
|
| 2022/06/20 | 2 | 30.35 | 0 | 0.00 | 29.25 | 2 | 255 | 0.78% |
|
| 2022/06/15 | 5 | 32.70 | 5 | 33.25 | 32.80 | 0 | 237 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 32.60 | 32.60 | -4 | 223 | -1.79% |
|
| 2022/06/07 | 3 | 31.60 | 0 | 0.00 | 31.40 | 3 | 223 | 1.34% |
|
| 2022/06/06 | 3 | 32.40 | 3 | 33.20 | 32.00 | 0 | 225 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 11 | 29.71 | 29.35 | -11 | 231 | -4.76% |
|
| 2022/05/26 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 229 | 1.31% |
|
| 2022/05/24 | 3 | 28.85 | 0 | 0.00 | 28.75 | 3 | 236 | 1.27% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 29.80 | 29.30 | -1 | 235 | -0.42% |
|
| 2022/05/10 | 0 | 0.00 | 58 | 25.77 | 28.00 | -58 | 239 | -24.25% |
|
| 2022/05/09 | 5 | 27.68 | 0 | 0.00 | 26.90 | 5 | 234 | 2.13% |
|
| 2022/05/06 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 227 | 0.44% |
|
| 2022/04/21 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 243 | 0.82% |
|
| 2022/04/18 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 250 | 0.80% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 35.10 | 35.10 | -3 | 258 | -1.16% |
|
| 2022/04/07 | 2 | 33.65 | 1 | 34.30 | 33.50 | 1 | 273 | 0.37% |
|
| 2022/03/30 | 3 | 34.43 | 2 | 34.00 | 34.70 | 1 | 288 | 0.35% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 32.95 | 32.95 | -5 | 306 | -1.63% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 33.40 | 33.75 | -5 | 357 | -1.40% |
|
| 2022/03/15 | 2 | 32.30 | 5 | 32.55 | 32.05 | -3 | 366 | -0.82% |
|
| 2022/03/14 | 0 | 0.00 | 25 | 32.43 | 32.55 | -25 | 369 | -6.77% |
|
| 2022/03/11 | 0 | 0.00 | 35 | 32.49 | 32.50 | -35 | 369 | -9.46% |
|
| 2022/03/08 | 3 | 32.80 | 0 | 0.00 | 32.60 | 3 | 383 | 0.78% |
|
| 2022/02/22 | 3 | 36.40 | 0 | 0.00 | 36.40 | 3 | 622 | 0.48% |
|
| 2022/02/17 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 638 | 0.31% |
|
| 2022/01/25 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 692 | 0.14% |
|
| 2022/01/24 | 4 | 36.25 | 0 | 0.00 | 36.30 | 4 | 707 | 0.57% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 758 | -0.13% |
|
| 2022/01/06 | 4 | 38.55 | 0 | 0.00 | 38.55 | 4 | 755 | 0.53% |
|
| 2022/01/05 | 2 | 38.80 | 0 | 0.00 | 38.60 | 2 | 756 | 0.26% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 39.90 | 39.55 | -2 | 752 | -0.27% |
|
| 2021/12/29 | 2 | 38.85 | 2 | 39.25 | 39.10 | 0 | 743 | 0.00% |
|
| 2021/12/24 | 5 | 39.54 | 0 | 0.00 | 39.55 | 5 | 753 | 0.66% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 40.20 | 40.05 | -6 | 751 | -0.80% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 39.05 | 39.25 | -6 | 738 | -0.81% |
|
| 2021/12/16 | 6 | 38.20 | 6 | 38.65 | 38.40 | 0 | 720 | 0.00% |
|
| 2021/12/13 | 17 | 38.50 | 0 | 0.00 | 38.25 | 17 | 706 | 2.41% |
|
| 2021/12/10 | 17 | 38.39 | 0 | 0.00 | 38.30 | 17 | 702 | 2.42% |
|
| 2021/12/09 | 17 | 38.81 | 0 | 0.00 | 38.40 | 17 | 702 | 2.42% |
|
| 2021/11/29 | 1 | 38.80 | 0 | 0.00 | 38.10 | 1 | 788 | 0.13% |
|
| 2021/11/26 | 6 | 39.01 | 0 | 0.00 | 38.85 | 6 | 806 | 0.74% |
|
| 2021/11/25 | 5 | 40.73 | 5 | 40.05 | 40.00 | 0 | 794 | 0.00% |
|
| 2021/11/22 | 7 | 41.84 | 0 | 0.00 | 42.00 | 7 | 764 | 0.92% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 42.65 | 42.70 | -5 | 761 | -0.66% |
|
| 2021/11/18 | 2 | 39.75 | 0 | 0.00 | 39.30 | 2 | 649 | 0.31% |
|
| 2021/11/12 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 648 | 0.31% |
|
| 2021/11/10 | 10 | 40.00 | 1 | 39.80 | 39.70 | 9 | 656 | 1.37% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 39.95 | 40.05 | -1 | 664 | -0.15% |
|
| 2021/11/02 | 4 | 40.73 | 0 | 0.00 | 40.15 | 4 | 732 | 0.55% |
|
| 2021/11/01 | 0 | 0.00 | 19 | 42.01 | 42.20 | -19 | 726 | -2.62% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 41.15 | 41.05 | -2 | 727 | -0.28% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 739 | -0.14% |
|
| 2021/10/26 | 17 | 40.96 | 3 | 41.17 | 40.60 | 14 | 738 | 1.89% |
|
| 2021/10/21 | 1 | 38.60 | 3 | 39.50 | 38.75 | -2 | 722 | -0.28% |
|
| 2021/10/04 | 3 | 37.47 | 0 | 0.00 | 37.00 | 3 | 851 | 0.35% |
|
| 2021/09/29 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 897 | 0.11% |
|
| 2021/09/22 | 1 | 38.25 | 1 | 39.20 | 39.10 | 0 | 1,002 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 40.46 | 40.25 | -6 | 1,111 | -0.54% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 1,119 | -0.18% |
|
| 2021/09/09 | 0 | 0.00 | 9 | 40.05 | 39.90 | -9 | 1,124 | -0.80% |
|
| 2021/09/08 | 1 | 40.20 | 0 | 0.00 | 39.75 | 1 | 1,125 | 0.09% |
|
| 2021/09/06 | 2 | 42.23 | 0 | 0.00 | 41.60 | 2 | 1,116 | 0.18% |
|
| 2021/09/03 | 5 | 43.02 | 2 | 43.10 | 42.70 | 3 | 1,115 | 0.27% |
|
| 2021/09/02 | 18 | 44.53 | 4 | 44.03 | 43.15 | 14 | 1,092 | 1.28% |
|
| 2021/08/25 | 15 | 42.23 | 10 | 43.08 | 42.10 | 5 | 998 | 0.50% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 40.03 | 39.55 | -3 | 1,029 | -0.29% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 42.80 | 42.50 | -1 | 1,042 | -0.10% |
|
| 2021/08/11 | 1 | 42.50 | 0 | 0.00 | 42.70 | 1 | 1,062 | 0.09% |
|
| 2021/08/10 | 1 | 45.35 | 0 | 0.00 | 43.70 | 1 | 1,084 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 44.20 | 45.20 | -3 | 1,202 | -0.25% |
|
| 2021/07/28 | 3 | 43.07 | 1 | 43.50 | 43.50 | 2 | 1,277 | 0.16% |
|
| 2021/07/23 | 1 | 45.55 | 6 | 45.32 | 45.35 | -5 | 1,392 | -0.36% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 44.30 | 44.15 | -1 | 1,427 | -0.07% |
|
| 2021/07/21 | 2 | 43.63 | 0 | 0.00 | 43.35 | 2 | 1,445 | 0.14% |
|
| 2021/07/20 | 5 | 45.10 | 3 | 45.47 | 44.95 | 2 | 1,454 | 0.14% |
|
| 2021/07/19 | 0 | 0.00 | 11 | 46.31 | 46.05 | -11 | 1,466 | -0.75% |
|
| 2021/07/14 | 1 | 46.10 | 0 | 0.00 | 45.90 | 1 | 1,568 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 1,665 | -0.06% |
|
| 2021/07/08 | 2 | 47.80 | 0 | 0.00 | 47.70 | 2 | 1,765 | 0.11% |
|
| 2021/07/07 | 5 | 48.28 | 0 | 0.00 | 48.35 | 5 | 1,895 | 0.26% |
|
| 2021/07/06 | 6 | 49.30 | 0 | 0.00 | 48.85 | 6 | 2,267 | 0.26% |
|
| 2021/07/05 | 3 | 50.60 | 10 | 50.57 | 50.90 | -7 | 2,654 | -0.26% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 48.30 | 48.40 | -4 | 2,739 | -0.15% |
|
| 2021/07/01 | 2 | 46.93 | 1 | 47.00 | 46.70 | 1 | 2,755 | 0.04% |
|
| 2021/06/29 | 6 | 48.98 | 0 | 0.00 | 48.45 | 6 | 2,794 | 0.21% |
|
| 2021/06/28 | 2 | 49.90 | 0.3 | 50.00 | 50.00 | 1.7 | 2,837 | 0.06% |
|
| 2021/06/25 | 5 | 51.58 | 6 | 50.70 | 51.30 | -1 | 2,821 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 47.90 | 48.10 | -5 | 2,779 | -0.18% |
|
| 2021/06/22 | 1 | 46.90 | 0 | 0.00 | 46.60 | 1 | 2,788 | 0.04% |
|
| 2021/06/21 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 2,809 | 0.04% |
|
| 2021/06/18 | 4 | 48.16 | 0 | 0.00 | 48.30 | 4 | 2,867 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 30 | 48.19 | 47.90 | -30 | 2,944 | -1.02% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 48.10 | 48.05 | -5 | 3,031 | -0.16% |
|
| 2021/06/11 | 5 | 47.60 | 5 | 48.25 | 47.65 | 0 | 3,060 | 0.00% |
|
| 2021/06/04 | 5 | 47.55 | 0 | 0.00 | 47.00 | 5 | 3,651 | 0.14% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 48.60 | 48.45 | -5 | 3,679 | -0.14% |
|
| 2021/06/02 | 5 | 47.89 | 0 | 0.00 | 47.85 | 5 | 3,760 | 0.13% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 48.15 | 47.75 | -2 | 3,901 | -0.05% |
|
| 2021/05/27 | 3 | 45.87 | 3 | 46.35 | 47.00 | 0 | 3,919 | 0.00% |
|
| 2021/05/24 | 3 | 43.50 | 3 | 44.80 | 44.60 | 0 | 3,971 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 41.24 | 41.95 | -5 | 4,310 | -0.12% |
|
| 2021/05/13 | 1 | 43.40 | 2 | 40.50 | 42.80 | -1 | 4,274 | -0.02% |
|
| 2021/05/12 | 15 | 42.43 | 17 | 43.70 | 42.10 | -2 | 4,271 | -0.05% |
|
| 2021/05/06 | 1 | 49.60 | 0 | 0.00 | 49.35 | 1 | 4,306 | 0.02% |
|
| 2021/05/04 | 1 | 49.85 | 0 | 0.00 | 49.05 | 1 | 4,326 | 0.02% |
|
| 2021/05/03 | 19 | 54.33 | 6 | 54.30 | 53.10 | 13 | 4,311 | 0.30% |
|
| 2021/04/29 | 6 | 58.10 | 3 | 57.50 | 57.20 | 3 | 4,278 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 58.60 | 58.60 | -5 | 4,277 | -0.12% |
|
| 2021/04/27 | 3 | 56.60 | 1 | 56.70 | 56.90 | 2 | 4,261 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 57.50 | 57.40 | -3 | 4,258 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 56.60 | 56.70 | -3 | 4,249 | -0.07% |
|
| 2021/04/22 | 18 | 56.37 | 0 | 0.00 | 56.00 | 18 | 4,252 | 0.42% |
|
| 2021/04/16 | 4 | 59.55 | 0 | 0.00 | 59.30 | 4 | 4,157 | 0.10% |
|
| 2021/04/15 | 2 | 59.75 | 0 | 0.00 | 60.70 | 2 | 4,139 | 0.05% |
|
| 2021/04/14 | 10 | 58.50 | 1 | 58.30 | 59.20 | 9 | 4,100 | 0.22% |
|
| 2021/04/13 | 21 | 63.61 | 12 | 64.45 | 61.60 | 9 | 4,058 | 0.22% |
|
| 2021/04/12 | 6 | 67.95 | 3 | 69.63 | 65.60 | 3 | 3,930 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 24 | 62.11 | 65.40 | -24 | 3,563 | -0.67% |
|
| 2021/04/08 | 13 | 59.75 | 0 | 0.00 | 59.50 | 13 | 3,170 | 0.41% |
|
| 2021/04/06 | 36 | 56.08 | 1 | 55.80 | 55.50 | 35 | 3,032 | 1.15% |
|
| 2021/03/31 | 51 | 56.90 | 7 | 57.80 | 57.20 | 44 | 2,993 | 1.47% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 2,996 | -0.03% |
|
| 2021/03/25 | 7 | 54.16 | 0 | 0.00 | 54.10 | 7 | 2,996 | 0.23% |
|
| 2021/03/24 | 0 | 0.00 | 11 | 54.86 | 54.80 | -11 | 2,990 | -0.37% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 57.07 | 55.00 | -6 | 2,984 | -0.20% |
|
| 2021/03/19 | 1 | 58.40 | 5 | 58.30 | 58.20 | -4 | 2,938 | -0.14% |
|
| 2021/03/18 | 8 | 59.14 | 8 | 59.80 | 58.60 | 0 | 2,913 | 0.00% |
|
| 2021/03/17 | 1 | 57.20 | 5 | 57.14 | 58.10 | -4 | 2,900 | -0.14% |
|
| 2021/03/16 | 0 | 0.00 | 17 | 58.05 | 58.10 | -17 | 2,912 | -0.58% |
|
| 2021/03/15 | 11 | 58.15 | 10 | 58.21 | 57.40 | 1 | 2,910 | 0.03% |
|
| 2021/03/12 | 8 | 58.24 | 0 | 0.00 | 56.80 | 8 | 2,896 | 0.28% |
|
| 2021/03/11 | 5 | 60.02 | 1 | 61.40 | 59.60 | 4 | 2,914 | 0.14% |
|
| 2021/03/10 | 97 | 59.99 | 91 | 60.14 | 60.60 | 6 | 2,877 | 0.21% |
|
| 2021/03/08 | 30 | 57.60 | 17 | 58.51 | 57.00 | 13 | 2,776 | 0.47% |
|
| 2021/03/05 | 1 | 57.00 | 3 | 56.87 | 56.70 | -2 | 2,785 | -0.07% |
|
| 2021/03/04 | 7 | 55.04 | 5 | 55.56 | 54.50 | 2 | 2,786 | 0.07% |
|
| 2021/03/03 | 2 | 53.20 | 2 | 53.90 | 53.50 | 0 | 3,151 | 0.00% |
|
| 2021/03/02 | 2 | 54.55 | 0 | 0.00 | 53.90 | 2 | 3,460 | 0.06% |
|
| 2021/02/26 | 1 | 53.70 | 0 | 0.00 | 55.40 | 1 | 3,525 | 0.03% |
|
| 2021/02/25 | 5 | 56.10 | 1 | 55.40 | 54.80 | 4 | 3,770 | 0.11% |
|
| 2021/02/24 | 1 | 57.50 | 2 | 56.20 | 55.10 | -1 | 3,844 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 57.40 | 57.50 | -2 | 3,859 | -0.05% |
|
| 2021/02/22 | 29 | 58.82 | 16 | 58.74 | 58.80 | 13 | 4,074 | 0.32% |
|
| 2021/02/19 | 1 | 58.20 | 6 | 58.47 | 58.50 | -5 | 4,080 | -0.12% |
|
| 2021/02/18 | 1 | 56.30 | 2 | 56.20 | 56.10 | -1 | 3,952 | -0.03% |
|
| 2021/01/29 | 21 | 52.55 | 15 | 54.40 | 51.20 | 6 | 3,756 | 0.16% |
|
| 2021/01/28 | 51 | 51.20 | 0 | 0.00 | 51.20 | 51 | 3,646 | 1.40% |
|
| 2021/01/27 | 0 | 0.00 | 15 | 51.77 | 52.40 | -15 | 3,614 | -0.41% |
|
| 2021/01/26 | 20 | 50.65 | 1 | 50.90 | 50.40 | 19 | 3,597 | 0.53% |
|
| 2021/01/25 | 1 | 51.80 | 10 | 52.16 | 51.70 | -9 | 3,571 | -0.25% |
|
| 2021/01/22 | 3 | 49.60 | 8 | 49.28 | 49.60 | -5 | 3,519 | -0.14% |
|
| 2021/01/21 | 5 | 48.12 | 0 | 0.00 | 48.15 | 5 | 3,505 | 0.14% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 50.00 | 48.80 | -1 | 3,491 | -0.03% |
|
| 2021/01/19 | 1 | 50.80 | 1 | 51.40 | 50.40 | 0 | 3,460 | 0.00% |
|
| 2021/01/18 | 3 | 49.37 | 0 | 0.00 | 50.10 | 3 | 3,442 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 50.60 | 52.40 | -1 | 3,396 | -0.03% |
|
| 2021/01/13 | 12 | 50.80 | 0 | 0.00 | 50.30 | 12 | 3,383 | 0.35% |
|
| 2021/01/12 | 2 | 49.80 | 0 | 0.00 | 50.00 | 2 | 3,373 | 0.06% |
|
| 2021/01/08 | 7 | 49.99 | 0 | 0.00 | 50.10 | 7 | 3,350 | 0.21% |
|
| 2021/01/06 | 6 | 51.40 | 0 | 0.00 | 51.40 | 6 | 3,302 | 0.18% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 51.80 | 52.10 | 0 | 3,181 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 51.07 | 52.10 | -6 | 3,129 | -0.19% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 52.18 | 52.00 | -6 | 3,050 | -0.20% |
|
| 2020/12/11 | 0 | 0.00 | 40 | 55.46 | 51.60 | -40 | 3,022 | -1.32% |
|
| 2020/12/10 | 40 | 54.20 | 1 | 55.20 | 55.20 | 39 | 2,945 | 1.32% |
|
| 2020/12/07 | 1 | 55.70 | 0 | 0.00 | 55.20 | 1 | 2,824 | 0.04% |
|
| 2020/12/04 | 39 | 54.41 | 32 | 55.06 | 53.60 | 7 | 2,716 | 0.26% |
|
| 2020/12/03 | 5 | 60.20 | 20 | 57.78 | 56.90 | -15 | 2,563 | -0.59% |
|
| 2020/12/02 | 11 | 59.50 | 0 | 0.00 | 59.50 | 11 | 2,472 | 0.44% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 60.10 | 59.80 | -1 | 2,428 | -0.04% |
|
| 2020/11/30 | 22 | 59.93 | 22 | 60.45 | 60.20 | 0 | 2,342 | 0.00% |
|
| 2020/11/27 | 21 | 61.62 | 46 | 59.61 | 60.80 | -25 | 2,248 | -1.11% |
|
| 2020/11/26 | 12 | 57.17 | 22 | 57.75 | 59.60 | -10 | 1,886 | -0.53% |
|
| 2020/11/25 | 39 | 54.18 | 10 | 54.40 | 54.20 | 29 | 1,615 | 1.80% |
|
| 2020/11/24 | 19 | 55.36 | 21 | 55.56 | 55.30 | -2 | 1,531 | -0.13% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 47.62 | 52.70 | -3 | 1,269 | -0.24% |
|
| 2020/11/20 | 3 | 47.60 | 14 | 47.43 | 47.95 | -11 | 1,179 | -0.93% |
|
| 2020/11/19 | 56 | 48.70 | 69 | 48.51 | 48.50 | -13 | 1,118 | -1.16% |
|
| 2020/11/18 | 8 | 46.13 | 11 | 45.43 | 46.20 | -3 | 857 | -0.35% |
|
| 2020/11/17 | 1 | 41.60 | 0 | 0.00 | 42.00 | 1 | 761 | 0.13% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 42.60 | 42.35 | -3 | 779 | -0.38% |
|
| 2020/11/13 | 0 | 0.00 | 14 | 42.61 | 42.60 | -14 | 784 | -1.79% |
|
| 2020/11/12 | 3 | 41.75 | 1 | 41.90 | 42.30 | 2 | 789 | 0.25% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 41.44 | 41.40 | -7 | 775 | -0.90% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 824 | -0.12% |
|
| 2020/11/03 | 0 | 0.00 | 7 | 39.95 | 40.20 | -7 | 825 | -0.85% |
|
| 2020/11/02 | 3 | 38.83 | 0 | 0.00 | 38.90 | 3 | 832 | 0.36% |
|
| 2020/10/29 | 3 | 39.35 | 0 | 0.00 | 39.65 | 3 | 840 | 0.36% |
|
| 2020/10/28 | 2 | 40.08 | 0 | 0.00 | 40.20 | 2 | 849 | 0.24% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 41.10 | 41.40 | -1 | 959 | -0.10% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 40.61 | 41.00 | -5 | 981 | -0.51% |
|
| 2020/10/16 | 0 | 0.00 | 40 | 40.55 | 40.30 | -40 | 994 | -4.02% |
|
| 2020/10/15 | 3 | 40.82 | 3 | 40.92 | 40.55 | 0 | 1,008 | 0.00% |
|
| 2020/10/06 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 1,123 | 0.09% |
|
| 2020/10/05 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 1,175 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 2,189 | -0.09% |
|
| 2020/09/01 | 9 | 45.24 | 7 | 45.90 | 45.05 | 2 | 2,220 | 0.09% |
|
| 2020/08/31 | 2 | 45.35 | 12 | 44.60 | 46.05 | -10 | 2,187 | -0.46% |
|
| 2020/08/27 | 4 | 41.78 | 0 | 0.00 | 41.55 | 4 | 2,195 | 0.18% |
|
| 2020/08/20 | 8 | 43.58 | 0 | 0.00 | 41.80 | 8 | 2,407 | 0.33% |
|
| 2020/08/19 | 64 | 44.98 | 0 | 0.00 | 44.65 | 64 | 2,397 | 2.67% |
|
| 2020/08/18 | 3 | 45.30 | 0 | 0.00 | 45.00 | 3 | 2,404 | 0.12% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 44.95 | 44.00 | -2 | 2,433 | -0.08% |
|
| 2020/08/12 | 2 | 42.88 | 0 | 0.00 | 42.80 | 2 | 2,433 | 0.08% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 44.75 | 44.15 | -1 | 2,476 | -0.04% |
|
| 2020/08/06 | 2 | 45.75 | 0 | 0.00 | 45.50 | 2 | 2,525 | 0.08% |
|
| 2020/08/05 | 1 | 46.40 | 0 | 0.00 | 46.45 | 1 | 2,685 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 47.25 | 47.00 | -2 | 2,734 | -0.07% |
|
| 2020/07/31 | 3 | 46.25 | 0 | 0.00 | 46.20 | 3 | 2,764 | 0.11% |
|
| 2020/07/30 | 0 | 0.00 | 19 | 45.77 | 46.55 | -19 | 2,809 | -0.68% |
|
| 2020/07/29 | 5 | 43.55 | 5 | 44.40 | 44.40 | 0 | 2,811 | 0.00% |
|
| 2020/07/28 | 2 | 43.30 | 0 | 0.00 | 43.00 | 2 | 2,824 | 0.07% |
|
| 2020/07/27 | 3 | 45.60 | 0 | 0.00 | 44.40 | 3 | 2,854 | 0.11% |
|
| 2020/07/24 | 6 | 48.60 | 0 | 0.00 | 47.60 | 6 | 2,858 | 0.21% |
|
| 2020/07/23 | 6 | 49.10 | 0 | 0.00 | 49.00 | 6 | 2,900 | 0.21% |
|
| 2020/07/20 | 6 | 48.70 | 28 | 48.56 | 48.50 | -22 | 3,096 | -0.71% |
|
| 2020/07/17 | 4 | 49.34 | 37 | 49.91 | 49.15 | -33 | 3,132 | -1.05% |
|
| 2020/07/16 | 6 | 50.03 | 1 | 50.20 | 50.00 | 5 | 3,170 | 0.16% |
|
| 2020/07/15 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 3,186 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 3,231 | -0.06% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 51.38 | 51.30 | -4 | 3,262 | -0.12% |
|
| 2020/07/10 | 15 | 51.53 | 3 | 51.90 | 50.90 | 12 | 3,437 | 0.35% |
|
| 2020/07/09 | 7 | 54.17 | 6 | 55.12 | 53.00 | 1 | 3,461 | 0.03% |
|
| 2020/07/08 | 12 | 52.68 | 22 | 52.79 | 54.60 | -10 | 3,354 | -0.30% |
|
| 2020/07/07 | 34 | 52.10 | 34 | 52.27 | 51.80 | 0 | 3,220 | 0.00% |
|
| 2020/07/06 | 8 | 50.48 | 1 | 51.00 | 50.30 | 7 | 3,173 | 0.22% |
|
| 2020/07/03 | 3 | 51.20 | 0 | 0.00 | 50.80 | 3 | 3,189 | 0.09% |
|
| 2020/07/01 | 6 | 52.05 | 4 | 52.70 | 51.70 | 2 | 3,278 | 0.06% |
|
| 2020/06/30 | 0 | 0.00 | 13 | 50.90 | 51.40 | -13 | 3,241 | -0.40% |
|
| 2020/06/29 | 6 | 50.02 | 0 | 0.00 | 50.00 | 6 | 3,284 | 0.18% |
|
| 2020/06/24 | 1 | 50.20 | 1 | 51.20 | 50.80 | 0 | 3,390 | 0.00% |
|
| 2020/06/22 | 3 | 50.70 | 0 | 0.00 | 50.60 | 3 | 3,591 | 0.08% |
|
| 2020/06/18 | 5 | 50.76 | 0 | 0.00 | 50.70 | 5 | 3,707 | 0.13% |
|
| 2020/06/17 | 0 | 0.00 | 11 | 52.30 | 51.50 | -11 | 3,699 | -0.30% |
|
| 2020/06/15 | 7 | 50.24 | 0 | 0.00 | 49.75 | 7 | 3,781 | 0.19% |
|
| 2020/06/12 | 3 | 48.90 | 3 | 50.30 | 50.60 | 0 | 3,810 | 0.00% |
|
| 2020/06/11 | 8 | 52.05 | 3 | 51.30 | 51.30 | 5 | 3,826 | 0.13% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 55.40 | 54.00 | -4 | 3,834 | -0.10% |
|
| 2020/06/09 | 11 | 55.56 | 5 | 56.30 | 55.40 | 6 | 3,843 | 0.16% |
|
| 2020/06/08 | 1 | 53.90 | 0 | 0.00 | 54.40 | 1 | 3,779 | 0.03% |
|
| 2020/06/04 | 2 | 53.25 | 0 | 0.00 | 52.70 | 2 | 3,806 | 0.05% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 54.60 | 53.60 | -2 | 3,857 | -0.05% |
|
| 2020/06/02 | 7 | 54.77 | 4 | 53.83 | 53.40 | 3 | 3,871 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 19 | 51.83 | 51.10 | -19 | 3,839 | -0.49% |
|
| 2020/05/26 | 2 | 49.70 | 0 | 0.00 | 49.40 | 2 | 3,793 | 0.05% |
|
| 2020/05/25 | 1 | 48.80 | 0 | 0.00 | 49.20 | 1 | 3,798 | 0.03% |
|
| 2020/05/22 | 8 | 49.91 | 0 | 0.00 | 49.50 | 8 | 3,802 | 0.21% |
|
| 2020/05/19 | 2 | 49.45 | 3 | 50.08 | 49.85 | -1 | 3,814 | -0.03% |
|
| 2020/05/18 | 4 | 50.03 | 0 | 0.00 | 49.30 | 4 | 3,814 | 0.10% |
|
| 2020/05/15 | 3 | 51.13 | 2 | 51.30 | 51.00 | 1 | 3,792 | 0.03% |
|
| 2020/05/14 | 4 | 52.65 | 2 | 53.30 | 52.20 | 2 | 3,771 | 0.05% |
|
| 2020/05/12 | 7 | 55.64 | 8 | 55.73 | 54.90 | -1 | 3,767 | -0.03% |
|
| 2020/05/11 | 4 | 54.35 | 1 | 54.10 | 54.60 | 3 | 3,626 | 0.08% |
|
| 2020/05/08 | 1 | 54.00 | 1 | 53.80 | 53.60 | 0 | 3,608 | 0.00% |
|
| 2020/05/07 | 3 | 53.97 | 0 | 0.00 | 53.70 | 3 | 3,620 | 0.08% |
|
| 2020/05/06 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 3,610 | 0.03% |
|
| 2020/05/04 | 1 | 52.20 | 1 | 52.10 | 52.00 | 0 | 3,694 | 0.00% |
|
| 2020/04/30 | 3 | 54.70 | 4 | 54.33 | 53.70 | -1 | 3,715 | -0.03% |
|
| 2020/04/29 | 3 | 53.97 | 4 | 54.30 | 53.90 | -1 | 3,718 | -0.03% |
|
| 2020/04/28 | 3 | 54.23 | 0 | 0.00 | 53.60 | 3 | 3,708 | 0.08% |
|
| 2020/04/27 | 6 | 54.88 | 6 | 54.63 | 54.90 | 0 | 3,681 | 0.00% |
|
| 2020/04/24 | 3 | 50.00 | 3 | 50.80 | 51.00 | 0 | 3,522 | 0.00% |
|
| 2020/04/23 | 2 | 51.50 | 2 | 52.30 | 50.70 | 0 | 3,512 | 0.00% |
|
| 2020/04/22 | 2 | 48.65 | 22 | 48.79 | 50.50 | -20 | 3,485 | -0.57% |
|
| 2020/04/21 | 12 | 51.06 | 0 | 0.00 | 49.60 | 12 | 3,434 | 0.35% |
|
| 2020/04/17 | 4 | 53.35 | 13 | 54.19 | 53.00 | -9 | 3,359 | -0.27% |
|
| 2020/04/16 | 0 | 0.00 | 8 | 53.60 | 53.00 | -8 | 3,288 | -0.24% |
|
| 2020/04/15 | 8 | 51.89 | 6 | 53.10 | 53.20 | 2 | 3,250 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 23 | 50.09 | 52.20 | -23 | 3,062 | -0.75% |
|
| 2020/04/13 | 4 | 48.20 | 0 | 0.00 | 47.50 | 4 | 2,998 | 0.13% |
|
| 2020/04/10 | 5 | 48.41 | 0 | 0.00 | 48.15 | 5 | 3,008 | 0.17% |
|
| 2020/04/09 | 7 | 49.09 | 2 | 49.60 | 48.55 | 5 | 3,000 | 0.17% |
|
| 2020/04/08 | 2 | 47.00 | 1 | 47.60 | 48.55 | 1 | 2,978 | 0.03% |
|
| 2020/04/07 | 2 | 47.10 | 17 | 46.31 | 47.15 | -15 | 2,928 | -0.51% |
|
| 2020/04/06 | 2 | 44.20 | 0 | 0.00 | 44.95 | 2 | 2,851 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 20 | 44.33 | 44.50 | -20 | 2,824 | -0.71% |
|
| 2020/03/31 | 11 | 44.43 | 0 | 0.00 | 44.20 | 11 | 2,820 | 0.39% |
|
| 2020/03/30 | 37 | 44.51 | 9 | 45.00 | 45.00 | 28 | 2,768 | 1.01% |
|
| 2020/03/27 | 6 | 44.66 | 55 | 44.14 | 44.85 | -49 | 2,675 | -1.83% |
|
| 2020/03/26 | 1 | 39.75 | 2 | 40.25 | 40.80 | -1 | 2,579 | -0.04% |
|
| 2020/03/25 | 6 | 39.80 | 0 | 0.00 | 39.85 | 6 | 2,526 | 0.24% |
|
| 2020/03/24 | 15 | 39.67 | 6 | 40.50 | 38.80 | 9 | 2,500 | 0.36% |
|
| 2020/03/23 | 17 | 37.65 | 9 | 38.07 | 38.10 | 8 | 2,446 | 0.33% |
|
| 2020/03/20 | 10 | 39.48 | 5 | 39.50 | 39.65 | 5 | 2,449 | 0.20% |
|
| 2020/03/19 | 51 | 37.80 | 50 | 39.25 | 36.05 | 1 | 2,425 | 0.04% |
|
| 2020/03/18 | 11 | 43.34 | 5 | 44.50 | 40.05 | 6 | 2,547 | 0.24% |
|
| 2020/03/17 | 13 | 43.98 | 13 | 45.32 | 43.45 | 0 | 2,506 | 0.00% |
|
| 2020/03/16 | 4 | 48.65 | 4 | 49.50 | 48.05 | 0 | 2,473 | 0.00% |
|
| 2020/03/13 | 7 | 47.70 | 12 | 48.35 | 49.50 | -5 | 2,415 | -0.21% |
|
| 2020/03/12 | 15 | 53.67 | 12 | 56.11 | 52.60 | 3 | 2,329 | 0.13% |
|
| 2020/03/11 | 24 | 59.90 | 0 | 0.00 | 58.00 | 24 | 2,255 | 1.06% |
|
| 2020/03/10 | 0 | 0.00 | 61 | 61.02 | 62.20 | -61 | 2,232 | -2.73% |
|
| 2020/03/09 | 16 | 63.29 | 9 | 64.83 | 60.30 | 7 | 2,198 | 0.32% |
|
| 2020/03/06 | 7 | 67.86 | 1 | 66.90 | 67.00 | 6 | 2,128 | 0.28% |
|
| 2020/03/05 | 3 | 68.50 | 3 | 70.20 | 70.00 | 0 | 2,085 | 0.00% |
|
| 2020/03/04 | 3 | 69.47 | 2 | 69.65 | 69.70 | 1 | 2,045 | 0.05% |
|
| 2020/03/03 | 2 | 70.90 | 0 | 0.00 | 70.70 | 2 | 2,036 | 0.10% |
|
| 2020/03/02 | 5 | 71.08 | 18 | 70.60 | 69.50 | -13 | 2,022 | -0.64% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 74.80 | 72.90 | -1 | 2,009 | -0.05% |
|
| 2020/02/26 | 6 | 75.40 | 5 | 76.72 | 75.40 | 1 | 1,997 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 75.64 | 75.90 | -5 | 1,990 | -0.25% |
|
| 2020/02/24 | 3 | 75.10 | 0 | 0.00 | 75.30 | 3 | 1,995 | 0.15% |
|
| 2020/02/21 | 2 | 75.50 | 0 | 0.00 | 75.00 | 2 | 2,001 | 0.10% |
|
| 2020/02/20 | 8 | 76.24 | 6 | 77.55 | 76.10 | 2 | 2,034 | 0.10% |
|
| 2020/02/19 | 1 | 74.00 | 7 | 75.30 | 75.40 | -6 | 2,049 | -0.29% |
|
| 2020/02/18 | 3 | 73.83 | 2 | 75.00 | 73.60 | 1 | 2,072 | 0.05% |
|
| 2020/02/13 | 10 | 74.66 | 7 | 76.50 | 73.70 | 3 | 2,097 | 0.14% |
|
| 2020/02/12 | 6 | 73.92 | 6 | 74.13 | 73.90 | 0 | 2,139 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 2,119 | -0.05% |
|
| 2020/02/10 | 6 | 69.20 | 5 | 70.28 | 69.60 | 1 | 2,141 | 0.05% |
|
| 2020/02/07 | 5 | 73.44 | 0 | 0.00 | 71.70 | 5 | 2,168 | 0.23% |
|
| 2020/02/06 | 3 | 74.00 | 6 | 74.52 | 75.00 | -3 | 2,180 | -0.14% |
|
| 2020/02/05 | 6 | 75.55 | 2 | 76.60 | 76.00 | 4 | 2,171 | 0.18% |
|
| 2020/02/04 | 0 | 0.00 | 9 | 70.14 | 70.60 | -9 | 2,068 | -0.44% |
|
| 2020/02/03 | 3 | 64.87 | 3 | 64.67 | 64.20 | 0 | 2,040 | 0.00% |
|
| 2020/01/31 | 2 | 75.00 | 1 | 72.90 | 71.00 | 1 | 2,002 | 0.05% |
|
| 2020/01/30 | 7 | 77.11 | 0 | 0.00 | 76.40 | 7 | 1,992 | 0.35% |
|
| 2020/01/20 | 1 | 85.10 | 0 | 0.00 | 84.80 | 1 | 1,973 | 0.05% |
|
| 2020/01/17 | 1 | 86.50 | 0 | 0.00 | 85.80 | 1 | 1,972 | 0.05% |
|
| 2020/01/16 | 1 | 86.90 | 1 | 87.20 | 86.50 | 0 | 1,972 | 0.00% |
|
| 2020/01/15 | 2 | 87.85 | 0 | 0.00 | 87.50 | 2 | 1,973 | 0.10% |
|
| 2020/01/14 | 2 | 88.60 | 0 | 0.00 | 87.50 | 2 | 1,985 | 0.10% |
|
| 2020/01/10 | 1 | 87.40 | 0 | 0.00 | 87.50 | 1 | 2,079 | 0.05% |
|
| 2020/01/09 | 1 | 88.40 | 0 | 0.00 | 87.50 | 1 | 2,087 | 0.05% |
|
| 2020/01/08 | 1 | 86.70 | 0 | 0.00 | 86.40 | 1 | 2,079 | 0.05% |
|
| 2020/01/07 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 2,089 | 0.05% |
|
| 2020/01/06 | 8 | 88.11 | 6 | 88.10 | 87.80 | 2 | 2,088 | 0.10% |
|
| 2020/01/03 | 4 | 92.20 | 0 | 0.00 | 91.90 | 4 | 2,082 | 0.19% |
|
| 2020/01/02 | 8 | 94.20 | 9 | 94.93 | 94.00 | -1 | 2,082 | -0.05% |
|
| 2019/12/31 | 2 | 91.80 | 0 | 0.00 | 92.00 | 2 | 2,125 | 0.09% |
|
| 2019/12/27 | 1 | 92.70 | 1 | 93.30 | 91.80 | 0 | 2,178 | 0.00% |
|
| 2019/12/26 | 6 | 92.65 | 0 | 0.00 | 92.30 | 6 | 2,230 | 0.27% |
|
| 2019/12/25 | 2 | 93.50 | 1 | 93.70 | 93.30 | 1 | 2,213 | 0.05% |
|
| 2019/12/24 | 4 | 94.15 | 3 | 94.47 | 93.90 | 1 | 2,216 | 0.05% |
|
| 2019/12/23 | 8 | 95.06 | 11 | 95.99 | 95.20 | -3 | 2,201 | -0.14% |
|
| 2019/12/20 | 5 | 93.12 | 4 | 94.20 | 93.00 | 1 | 2,144 | 0.05% |
|
| 2019/12/19 | 4 | 92.75 | 16 | 93.80 | 92.80 | -12 | 2,138 | -0.56% |
|
| 2019/12/18 | 3 | 91.97 | 0 | 0.00 | 91.40 | 3 | 2,108 | 0.14% |
|
| 2019/12/17 | 3 | 92.80 | 5 | 93.20 | 92.50 | -2 | 2,145 | -0.09% |
|
| 2019/12/16 | 3 | 93.13 | 3 | 92.80 | 92.50 | 0 | 2,146 | 0.00% |
|
| 2019/12/13 | 23 | 92.02 | 33 | 91.36 | 91.50 | -10 | 2,103 | -0.48% |
|
| 2019/12/12 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 1,920 | 0.05% |
|
| 2019/12/11 | 2 | 86.25 | 2 | 87.00 | 86.70 | 0 | 1,919 | 0.00% |
|
| 2019/12/10 | 1 | 87.30 | 0 | 0.00 | 86.50 | 1 | 1,926 | 0.05% |
|
| 2019/12/04 | 7 | 87.39 | 1 | 86.60 | 86.60 | 6 | 2,037 | 0.29% |
|
| 2019/12/03 | 1 | 88.60 | 1 | 88.40 | 89.00 | 0 | 2,043 | 0.00% |
|
| 2019/11/28 | 1 | 89.60 | 1 | 89.50 | 89.50 | 0 | 2,183 | 0.00% |
|
| 2019/11/27 | 8 | 90.15 | 0 | 0.00 | 90.00 | 8 | 2,231 | 0.36% |
|
| 2019/11/26 | 13 | 91.09 | 12 | 91.98 | 91.40 | 1 | 2,276 | 0.04% |
|
| 2019/11/25 | 2 | 88.60 | 0 | 0.00 | 88.80 | 2 | 2,268 | 0.09% |
|
| 2019/11/22 | 5 | 88.86 | 1 | 90.00 | 88.40 | 4 | 2,310 | 0.17% |
|
| 2019/11/21 | 5 | 88.90 | 1 | 89.90 | 89.60 | 4 | 2,371 | 0.17% |
|
| 2019/11/20 | 4 | 89.33 | 0 | 0.00 | 89.30 | 4 | 2,406 | 0.17% |
|
| 2019/11/19 | 3 | 92.50 | 5 | 91.98 | 90.80 | -2 | 2,504 | -0.08% |
|
| 2019/11/18 | 3 | 91.17 | 14 | 89.84 | 91.60 | -11 | 2,469 | -0.45% |
|
| 2019/11/15 | 7 | 84.37 | 6 | 85.60 | 86.00 | 1 | 2,426 | 0.04% |
|
| 2019/11/14 | 5 | 86.16 | 0 | 0.00 | 85.00 | 5 | 2,407 | 0.21% |
|
| 2019/11/13 | 4 | 87.95 | 2 | 88.70 | 88.00 | 2 | 2,451 | 0.08% |
|
| 2019/11/12 | 1 | 88.10 | 3 | 88.60 | 88.60 | -2 | 2,499 | -0.08% |
|
| 2019/11/11 | 16 | 88.37 | 1 | 87.80 | 87.80 | 15 | 2,514 | 0.60% |
|
| 2019/11/08 | 5 | 94.94 | 1 | 95.00 | 93.60 | 4 | 2,477 | 0.16% |
|
| 2019/11/07 | 2 | 94.75 | 0 | 0.00 | 94.50 | 2 | 2,481 | 0.08% |
|
| 2019/11/06 | 22 | 97.64 | 0 | 0.00 | 95.80 | 22 | 2,466 | 0.89% |
|
| 2019/11/05 | 5 | 100.00 | 40 | 100.89 | 100.00 | -35 | 2,430 | -1.44% |
|
| 2019/11/04 | 1 | 100.50 | 6 | 100.38 | 99.90 | -5 | 2,434 | -0.21% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 98.90 | 98.70 | -3 | 2,475 | -0.12% |
|
| 2019/10/31 | 5 | 98.80 | 5 | 100.00 | 98.90 | 0 | 2,519 | 0.00% |
|
| 2019/10/29 | 3 | 96.97 | 0 | 0.00 | 97.00 | 3 | 2,535 | 0.12% |
|
| 2019/10/21 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,578 | 0.04% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 98.80 | 100.50 | -1 | 2,618 | -0.04% |
|
| 2019/10/17 | 6 | 96.30 | 0 | 0.00 | 96.20 | 6 | 2,566 | 0.23% |
|
| 2019/10/16 | 0 | 0.00 | 14 | 96.60 | 96.20 | -14 | 2,613 | -0.54% |
|
| 2019/10/15 | 1 | 98.00 | 0 | 0.00 | 97.10 | 1 | 2,617 | 0.04% |
|
| 2019/10/14 | 1 | 96.90 | 3 | 96.10 | 95.80 | -2 | 2,615 | -0.08% |
|
| 2019/10/09 | 5 | 96.48 | 0 | 0.00 | 96.00 | 5 | 2,621 | 0.19% |
|
| 2019/10/08 | 1 | 98.10 | 0 | 0.00 | 97.00 | 1 | 2,619 | 0.04% |
|
| 2019/10/07 | 7 | 96.60 | 5 | 97.50 | 100.50 | 2 | 2,620 | 0.08% |
|
| 2019/10/04 | 20 | 99.99 | 4 | 100.75 | 98.00 | 16 | 2,552 | 0.63% |
|
| 2019/10/03 | 9 | 100.47 | 1 | 100.50 | 102.00 | 8 | 2,570 | 0.31% |
|
| 2019/10/02 | 9 | 100.88 | 1 | 102.00 | 102.00 | 8 | 2,569 | 0.31% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 2,520 | -0.04% |
|
| 2019/09/27 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,553 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 2,959 | -0.03% |
|
| 2019/09/18 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 3,526 | 0.03% |
|
| 2019/09/17 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 3,556 | 0.06% |
|
| 2019/09/11 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 3,805 | 0.03% |
|
| 2019/09/10 | 3 | 105.50 | 2 | 108.50 | 105.50 | 1 | 3,827 | 0.03% |
|
| 2019/09/05 | 0 | 0.00 | 0.6 | 106.00 | 106.00 | -0.6 | 3,905 | -0.02% |
|
| 2019/09/04 | 1 | 105.00 | 1 | 106.50 | 106.50 | 0 | 3,919 | 0.00% |
|
| 2019/09/03 | 5 | 105.90 | 4 | 107.50 | 105.00 | 1 | 3,924 | 0.03% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 105.90 | 106.00 | -5 | 3,913 | -0.13% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 105.20 | 104.50 | -5 | 3,952 | -0.13% |
|
| 2019/08/29 | 2 | 103.00 | 3 | 103.33 | 103.00 | -1 | 3,982 | -0.03% |
|
| 2019/08/28 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 4,100 | 0.05% |
|
| 2019/08/27 | 3 | 100.17 | 0.3 | 100.50 | 100.50 | 2.7 | 4,231 | 0.06% |
|
| 2019/08/26 | 8 | 97.13 | 3 | 97.90 | 98.30 | 5 | 4,279 | 0.12% |
|
| 2019/08/23 | 4 | 99.05 | 0 | 0.00 | 99.20 | 4 | 4,343 | 0.09% |
|
| 2019/08/22 | 1 | 103.00 | 6 | 102.83 | 103.00 | -5 | 4,348 | -0.11% |
|
| 2019/08/20 | 3 | 99.70 | 2 | 99.30 | 99.30 | 1 | 4,445 | 0.02% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 99.50 | 97.00 | -1 | 4,442 | -0.02% |
|
| 2019/08/13 | 2 | 97.55 | 0 | 0.00 | 96.00 | 2 | 4,441 | 0.05% |
|
| 2019/08/06 | 1 | 99.50 | 0 | 0.00 | 102.00 | 1 | 4,682 | 0.02% |
|
| 2019/08/05 | 2 | 104.25 | 0 | 0.00 | 101.00 | 2 | 4,767 | 0.04% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 4,850 | -0.04% |
|
| 2019/08/01 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 5,016 | 0.02% |
|
| 2019/07/31 | 9 | 105.89 | 0 | 0.00 | 106.50 | 9 | 5,163 | 0.17% |
|
| 2019/07/30 | 3 | 106.17 | 0 | 0.00 | 106.00 | 3 | 5,257 | 0.06% |
|
| 2019/07/29 | 9 | 105.83 | 1 | 106.50 | 106.00 | 8 | 5,461 | 0.15% |
|
| 2019/07/26 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 5,666 | 0.04% |
|
| 2019/07/25 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 5,750 | 0.02% |
|
| 2019/07/24 | 8 | 106.63 | 1 | 106.50 | 108.00 | 7 | 5,813 | 0.12% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 5,862 | -0.05% |
|
| 2019/07/22 | 2 | 108.25 | 0 | 0.00 | 109.00 | 2 | 5,876 | 0.03% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 6,132 | -0.05% |
|
| 2019/07/16 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 6,247 | 0.02% |
|
| 2019/07/15 | 1 | 111.50 | 1 | 112.00 | 111.50 | 0 | 6,273 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 108.00 | 109.50 | -3 | 6,301 | -0.05% |
|
| 2019/07/11 | 3 | 105.67 | 1 | 106.00 | 105.50 | 2 | 6,328 | 0.03% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 6,368 | -0.02% |
|
| 2019/07/05 | 5 | 115.50 | 0 | 0.00 | 115.00 | 5 | 6,484 | 0.08% |
|
| 2019/07/03 | 7 | 116.64 | 15 | 115.37 | 114.00 | -8 | 6,616 | -0.12% |
|
| 2019/07/02 | 11 | 127.09 | 11 | 128.68 | 126.50 | 0 | 6,519 | 0.00% |
|
| 2019/07/01 | 23 | 129.57 | 33 | 129.12 | 128.00 | -10 | 6,427 | -0.16% |
|
| 2019/06/28 | 13 | 118.77 | 21 | 118.64 | 122.00 | -8 | 6,352 | -0.13% |
|
| 2019/06/27 | 2 | 117.75 | 3 | 115.83 | 116.00 | -1 | 6,333 | -0.02% |
|
| 2019/06/21 | 15 | 112.30 | 5 | 116.30 | 109.50 | 10 | 6,275 | 0.16% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 6,131 | -0.02% |
|
| 2019/06/19 | 3 | 109.50 | 1 | 110.00 | 110.00 | 2 | 6,165 | 0.03% |
|
| 2019/06/18 | 7 | 111.57 | 1 | 109.50 | 108.00 | 6 | 6,152 | 0.10% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 108.00 | 111.00 | -2 | 6,178 | -0.03% |
|
| 2019/06/14 | 2 | 109.25 | 0 | 0.00 | 108.00 | 2 | 6,308 | 0.03% |
|
| 2019/06/13 | 17 | 109.44 | 11 | 109.64 | 109.00 | 6 | 6,338 | 0.09% |
|
| 2019/06/12 | 9 | 106.33 | 2 | 107.00 | 107.00 | 7 | 6,438 | 0.11% |
|
| 2019/06/11 | 1 | 106.00 | 3 | 105.67 | 105.00 | -2 | 6,559 | -0.03% |
|
| 2019/06/10 | 5 | 106.60 | 0 | 0.00 | 104.50 | 5 | 6,656 | 0.08% |
|
| 2019/06/06 | 3 | 106.33 | 2 | 106.00 | 106.50 | 1 | 6,701 | 0.01% |
|
| 2019/06/05 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 6,787 | 0.01% |
|
| 2019/06/04 | 7 | 109.00 | 2 | 109.50 | 106.50 | 5 | 6,806 | 0.07% |
|
| 2019/06/03 | 1 | 112.00 | 1 | 110.00 | 112.50 | 0 | 6,769 | 0.00% |
|
| 2019/05/31 | 1 | 107.50 | 2 | 108.50 | 108.50 | -1 | 6,826 | -0.01% |
|
| 2019/05/30 | 3 | 107.50 | 2 | 107.50 | 105.00 | 1 | 6,839 | 0.01% |
|
| 2019/05/28 | 3 | 104.17 | 5 | 104.40 | 108.00 | -2 | 6,858 | -0.03% |
|
| 2019/05/27 | 1 | 106.00 | 0 | 0.00 | 108.50 | 1 | 6,788 | 0.01% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 112.00 | 108.50 | -2 | 6,864 | -0.03% |
|
| 2019/05/23 | 0 | 0.00 | 12 | 105.92 | 110.50 | -12 | 6,979 | -0.17% |
|
| 2019/05/20 | 2 | 105.00 | 5 | 104.00 | 104.00 | -3 | 7,163 | -0.04% |
|
| 2019/05/17 | 1 | 107.00 | 5 | 103.00 | 104.50 | -4 | 7,248 | -0.06% |
|
| 2019/05/16 | 1 | 110.00 | 1 | 116.00 | 109.50 | 0 | 7,208 | 0.00% |
|
| 2019/05/14 | 1 | 105.00 | 1 | 106.00 | 105.50 | 0 | 7,201 | 0.00% |
|
| 2019/05/13 | 1 | 104.50 | 21 | 103.26 | 105.50 | -20 | 7,197 | -0.28% |
|
| 2019/05/10 | 2 | 103.75 | 7 | 103.64 | 103.00 | -5 | 7,127 | -0.07% |
|
| 2019/05/09 | 31 | 104.52 | 4 | 103.00 | 100.50 | 27 | 7,009 | 0.39% |
|
| 2019/05/08 | 5 | 102.40 | 5 | 103.00 | 104.00 | 0 | 6,820 | 0.00% |
|
| 2019/05/07 | 2 | 100.65 | 1 | 100.00 | 101.50 | 1 | 6,665 | 0.02% |
|
| 2019/05/06 | 0 | 0.00 | 6 | 100.63 | 97.80 | -6 | 6,589 | -0.09% |
|
| 2019/05/03 | 3 | 95.03 | 1 | 97.30 | 96.80 | 2 | 6,399 | 0.03% |
|
| 2019/05/02 | 2 | 91.30 | 5 | 90.54 | 92.00 | -3 | 6,190 | -0.05% |
|
| 2019/04/30 | 13 | 88.87 | 0 | 0.00 | 88.90 | 13 | 6,109 | 0.21% |
|
| 2019/04/29 | 0 | 0.00 | 6 | 83.60 | 83.50 | -6 | 6,068 | -0.10% |
|
| 2019/04/26 | 2 | 87.50 | 0 | 0.00 | 87.20 | 2 | 6,010 | 0.03% |
|
| 2019/04/25 | 9 | 88.71 | 12 | 87.97 | 89.00 | -3 | 6,006 | -0.05% |
|
| 2019/04/24 | 4 | 90.25 | 3 | 90.90 | 91.50 | 1 | 6,014 | 0.02% |
|
| 2019/04/23 | 3 | 87.40 | 13 | 86.05 | 88.00 | -10 | 6,187 | -0.16% |
|
| 2019/04/22 | 10 | 95.87 | 7 | 98.20 | 93.00 | 3 | 6,072 | 0.05% |
|
| 2019/04/19 | 1 | 98.00 | 0 | 0.00 | 99.80 | 1 | 6,095 | 0.02% |
|
| 2019/04/18 | 12 | 100.42 | 18 | 100.97 | 99.30 | -6 | 6,271 | -0.10% |
|
| 2019/04/17 | 5 | 101.00 | 0 | 0.00 | 100.00 | 5 | 6,588 | 0.08% |
|
| 2019/04/16 | 1 | 103.00 | 1 | 99.50 | 103.50 | 0 | 6,842 | 0.00% |
|
| 2019/04/15 | 6 | 103.83 | 4 | 102.00 | 102.00 | 2 | 6,835 | 0.03% |
|
| 2019/04/12 | 1 | 101.50 | 2 | 104.50 | 104.50 | -1 | 6,876 | -0.01% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 6,845 | -0.01% |
|
| 2019/04/10 | 5 | 105.50 | 0 | 0.00 | 106.50 | 5 | 6,984 | 0.07% |
|
| 2019/04/09 | 2 | 108.75 | 4 | 109.88 | 107.00 | -2 | 6,968 | -0.03% |
|
| 2019/04/08 | 3 | 102.83 | 9 | 101.72 | 104.50 | -6 | 6,879 | -0.09% |
|
| 2019/04/03 | 9 | 94.43 | 3 | 95.57 | 95.20 | 6 | 6,872 | 0.09% |
|
| 2019/04/02 | 21 | 94.77 | 21 | 95.64 | 99.00 | 0 | 6,792 | 0.00% |
|
| 2019/04/01 | 15 | 98.21 | 12 | 98.06 | 96.50 | 3 | 6,695 | 0.04% |
|
| 2019/03/28 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 6,516 | 0.03% |
|
| 2019/03/27 | 1 | 102.50 | 0 | 0.00 | 105.00 | 1 | 6,501 | 0.02% |
|
| 2019/03/26 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 6,446 | 0.02% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 104.50 | 110.00 | -1 | 6,386 | -0.02% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 6,363 | -0.03% |
|
| 2019/03/21 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 6,292 | 0.02% |
|
| 2019/03/19 | 2 | 98.50 | 3 | 95.73 | 96.20 | -1 | 6,250 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 102.67 | 103.00 | -6 | 6,082 | -0.10% |
|
| 2019/03/15 | 16 | 115.31 | 11 | 116.82 | 108.00 | 5 | 6,054 | 0.08% |
|
| 2019/03/13 | 2 | 110.25 | 1 | 111.50 | 113.50 | 1 | 5,847 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 5,759 | -0.02% |
|
| 2019/03/11 | 5 | 104.00 | 5 | 102.50 | 104.00 | 0 | 5,692 | 0.00% |
|
| 2019/03/07 | 2 | 101.75 | 0 | 0.00 | 105.00 | 2 | 5,518 | 0.04% |
|
| 2019/03/06 | 154 | 109.64 | 150 | 110.18 | 101.50 | 4 | 5,407 | 0.07% |
大買/大賣/
|
| 2019/03/05 | 1 | 105.00 | 1 | 107.00 | 109.00 | 0 | 5,226 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 5,148 | -0.04% |
|
| 2019/02/27 | 2 | 104.50 | 12 | 100.42 | 103.00 | -10 | 5,076 | -0.20% |
|
| 2019/02/26 | 1 | 103.50 | 1 | 101.50 | 104.00 | 0 | 4,988 | 0.00% |
|
| 2019/02/25 | 8 | 98.33 | 2 | 100.50 | 102.00 | 6 | 4,996 | 0.12% |
|
| 2019/02/22 | 11 | 97.46 | 6 | 95.87 | 97.00 | 5 | 4,891 | 0.10% |
|
| 2019/02/21 | 11 | 92.65 | 1 | 93.20 | 94.60 | 10 | 4,732 | 0.21% |
|
| 2019/02/20 | 6 | 91.97 | 4 | 92.18 | 91.70 | 2 | 4,669 | 0.04% |
|
| 2019/02/19 | 2 | 88.90 | 10 | 88.80 | 88.80 | -8 | 4,589 | -0.17% |
|
| 2019/02/18 | 1 | 86.00 | 2 | 86.70 | 88.30 | -1 | 4,524 | -0.02% |
|
| 2019/02/15 | 1 | 81.00 | 0 | 0.00 | 82.00 | 1 | 4,417 | 0.02% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 84.50 | 84.30 | -5 | 4,388 | -0.11% |
|
| 2019/02/13 | 3 | 82.43 | 5 | 83.66 | 83.70 | -2 | 4,360 | -0.05% |
|
| 2019/01/29 | 2 | 76.50 | 6 | 76.40 | 76.40 | -4 | 4,254 | -0.09% |
|
| 2019/01/28 | 10 | 77.30 | 10 | 77.50 | 77.50 | 0 | 4,283 | 0.00% |
|
| 2019/01/25 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 4,319 | 0.02% |
|
| 2019/01/24 | 2 | 74.40 | 4 | 73.50 | 74.20 | -2 | 4,363 | -0.05% |
|
| 2019/01/21 | 1 | 70.50 | 0 | 0.00 | 71.90 | 1 | 4,444 | 0.02% |
|
| 2019/01/17 | 1 | 71.60 | 8 | 69.78 | 69.10 | -7 | 4,509 | -0.16% |
|
| 2019/01/16 | 1 | 67.00 | 0 | 0.00 | 71.20 | 1 | 4,538 | 0.02% |
|
| 2019/01/15 | 15 | 75.51 | 2 | 78.10 | 69.90 | 13 | 4,488 | 0.29% |
|
| 2019/01/11 | 14 | 76.53 | 8 | 75.88 | 75.60 | 6 | 4,199 | 0.14% |
|
| 2019/01/10 | 12 | 76.13 | 19 | 76.23 | 76.00 | -7 | 4,109 | -0.17% |
|
| 2019/01/09 | 16 | 75.64 | 16 | 76.38 | 74.20 | 0 | 3,927 | 0.00% |
|
| 2019/01/08 | 16 | 70.69 | 14 | 70.97 | 75.40 | 2 | 3,614 | 0.06% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 69.80 | 69.80 | -2 | 3,360 | -0.06% |
|
| 2019/01/04 | 2 | 63.40 | 0 | 0.00 | 63.50 | 2 | 3,409 | 0.06% |
|
| 2019/01/03 | 8 | 63.55 | 7 | 64.41 | 63.80 | 1 | 3,316 | 0.03% |
|
| 2019/01/02 | 5 | 67.82 | 4 | 66.10 | 66.00 | 1 | 3,377 | 0.03% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 64.90 | 65.90 | -2 | 3,260 | -0.06% |
|
| 2018/12/26 | 14 | 64.24 | 16 | 64.38 | 63.60 | -2 | 3,485 | -0.06% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 3,530 | -0.03% |
|
| 2018/12/21 | 1 | 61.00 | 1 | 61.40 | 62.60 | 0 | 3,527 | 0.00% |
|
| 2018/12/19 | 2 | 61.75 | 2 | 62.10 | 62.00 | 0 | 3,563 | 0.00% |
|
| 2018/12/18 | 2 | 61.80 | 0 | 0.00 | 61.20 | 2 | 3,581 | 0.06% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 63.30 | 63.60 | -4 | 3,604 | -0.11% |
|
| 2018/12/07 | 2 | 60.40 | 8 | 60.51 | 61.80 | -6 | 3,790 | -0.16% |
|
| 2018/12/06 | 3 | 61.70 | 0 | 0.00 | 58.90 | 3 | 3,886 | 0.08% |
|
| 2018/12/05 | 2 | 61.25 | 0 | 0.00 | 63.00 | 2 | 3,889 | 0.05% |
|
| 2018/12/03 | 1 | 60.20 | 0 | 0.00 | 59.90 | 1 | 4,066 | 0.02% |
|
| 2018/11/28 | 1 | 55.10 | 1 | 55.10 | 55.10 | 0 | 4,396 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 4,610 | -0.02% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 53.90 | 53.10 | -2 | 4,700 | -0.04% |
|
| 2018/11/22 | 8 | 55.75 | 14 | 56.36 | 54.00 | -6 | 4,776 | -0.13% |
|
| 2018/11/21 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 4,853 | 0.02% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 52.60 | 52.50 | -4 | 4,964 | -0.08% |
|
| 2018/11/15 | 2 | 51.30 | 2 | 51.90 | 52.00 | 0 | 4,964 | 0.00% |
|
| 2018/11/14 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 4,989 | 0.02% |
|
| 2018/11/07 | 2 | 51.35 | 3 | 52.30 | 52.20 | -1 | 5,193 | -0.02% |
|
| 2018/11/06 | 6 | 51.87 | 6 | 51.80 | 51.20 | 0 | 5,336 | 0.00% |
|
| 2018/11/05 | 6 | 49.80 | 6 | 50.50 | 51.00 | 0 | 5,332 | 0.00% |
|
| 2018/11/02 | 2 | 52.45 | 0 | 0.00 | 52.20 | 2 | 5,358 | 0.04% |
|
| 2018/11/01 | 5 | 52.68 | 2 | 53.10 | 53.00 | 3 | 5,392 | 0.06% |
|
| 2018/10/31 | 17 | 52.03 | 6 | 51.25 | 51.10 | 11 | 5,440 | 0.20% |
|
| 2018/10/29 | 2 | 49.00 | 7 | 49.70 | 50.20 | -5 | 5,728 | -0.09% |
|
| 2018/10/26 | 5 | 50.14 | 2 | 52.00 | 49.30 | 3 | 5,947 | 0.05% |
|
| 2018/10/25 | 3 | 50.60 | 0 | 0.00 | 50.60 | 3 | 6,359 | 0.05% |
|
| 2018/10/24 | 4 | 53.30 | 6 | 52.63 | 52.50 | -2 | 6,446 | -0.03% |
|
| 2018/10/23 | 3 | 51.93 | 2 | 53.00 | 50.90 | 1 | 6,588 | 0.02% |
|
| 2018/10/22 | 2 | 52.85 | 0 | 0.00 | 53.00 | 2 | 6,889 | 0.03% |
|
| 2018/10/19 | 2 | 49.50 | 2 | 50.30 | 51.70 | 0 | 6,986 | 0.00% |
|
| 2018/10/17 | 6 | 51.60 | 4 | 50.28 | 50.30 | 2 | 7,600 | 0.03% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 49.80 | 50.30 | -2 | 7,695 | -0.03% |
|
| 2018/10/15 | 4 | 48.95 | 2 | 49.50 | 48.95 | 2 | 7,903 | 0.03% |
|
| 2018/10/12 | 31 | 47.76 | 23 | 48.34 | 49.85 | 8 | 8,183 | 0.10% |
|
| 2018/10/11 | 4 | 48.70 | 0 | 0.00 | 48.70 | 4 | 8,220 | 0.05% |
|
| 2018/10/09 | 33 | 55.67 | 31 | 55.59 | 54.10 | 2 | 8,597 | 0.02% |
|
| 2018/10/08 | 8 | 59.81 | 20 | 59.90 | 60.00 | -12 | 8,507 | -0.14% |
|
| 2018/10/05 | 36 | 59.59 | 40 | 59.76 | 60.00 | -4 | 8,542 | -0.05% |
|
| 2018/10/04 | 22 | 64.85 | 19 | 65.75 | 63.40 | 3 | 8,556 | 0.04% |
|
| 2018/10/03 | 18 | 70.81 | 16 | 70.17 | 70.10 | 2 | 8,411 | 0.02% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 70.72 | 71.00 | -5 | 8,389 | -0.06% |
|
| 2018/10/01 | 3 | 70.00 | 6 | 70.80 | 70.60 | -3 | 8,348 | -0.04% |
|
| 2018/09/28 | 1 | 70.00 | 1 | 70.00 | 69.70 | 0 | 8,439 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 69.63 | 69.50 | -3 | 8,635 | -0.03% |
|
| 2018/09/26 | 3 | 69.77 | 4 | 69.45 | 69.10 | -1 | 9,078 | -0.01% |
|
| 2018/09/25 | 1 | 68.00 | 1 | 69.10 | 69.00 | 0 | 9,128 | 0.00% |
|
| 2018/09/21 | 2 | 65.60 | 0 | 0.00 | 65.60 | 2 | 9,292 | 0.02% |
|
| 2018/09/20 | 1 | 64.20 | 2 | 64.75 | 64.10 | -1 | 9,420 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 64.50 | 63.50 | -3 | 9,455 | -0.03% |
|
| 2018/09/18 | 0 | 0.00 | 25 | 61.99 | 62.30 | -25 | 9,513 | -0.26% |
|
| 2018/09/17 | 21 | 66.71 | 4 | 66.30 | 66.30 | 17 | 9,494 | 0.18% |
|
| 2018/09/14 | 12 | 67.99 | 17 | 67.85 | 68.20 | -5 | 9,490 | -0.05% |
|
| 2018/09/13 | 3 | 69.20 | 0 | 0.00 | 68.50 | 3 | 9,452 | 0.03% |
|
| 2018/09/12 | 9 | 69.30 | 14 | 68.98 | 69.50 | -5 | 9,427 | -0.05% |
|
| 2018/09/11 | 6 | 66.67 | 5 | 67.30 | 68.00 | 1 | 9,427 | 0.01% |
|
| 2018/09/10 | 2 | 67.80 | 0 | 0.00 | 67.30 | 2 | 9,421 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 68.34 | 69.50 | -5 | 9,732 | -0.05% |
|
| 2018/09/06 | 4 | 67.33 | 14 | 67.19 | 68.00 | -10 | 9,827 | -0.10% |
|
| 2018/09/05 | 19 | 65.49 | 22 | 66.50 | 67.30 | -3 | 9,843 | -0.03% |
|
| 2018/09/04 | 43 | 66.77 | 24 | 66.35 | 66.20 | 19 | 9,876 | 0.19% |
|
| 2018/09/03 | 10 | 70.51 | 10 | 71.64 | 69.90 | 0 | 9,871 | 0.00% |
|
| 2018/08/31 | 2 | 68.30 | 4 | 68.40 | 69.80 | -2 | 9,927 | -0.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 10,098 | -0.01% |
|
| 2018/08/29 | 4 | 68.08 | 3 | 68.73 | 68.00 | 1 | 10,379 | 0.01% |
|
| 2018/08/28 | 5 | 67.90 | 7 | 68.40 | 67.80 | -2 | 10,441 | -0.02% |
|
| 2018/08/27 | 5 | 64.08 | 17 | 62.76 | 66.10 | -12 | 10,324 | -0.12% |
|
| 2018/08/23 | 11 | 60.86 | 1 | 60.60 | 60.30 | 10 | 10,201 | 0.10% |
|
| 2018/08/22 | 2 | 61.30 | 2 | 62.00 | 61.30 | 0 | 10,174 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 16 | 61.50 | 61.50 | -16 | 10,153 | -0.16% |
|
| 2018/08/20 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 10,136 | 0.01% |
|
| 2018/08/17 | 4 | 61.85 | 5 | 62.08 | 61.20 | -1 | 10,116 | -0.01% |
|
| 2018/08/15 | 2 | 60.10 | 2 | 60.30 | 60.80 | 0 | 10,019 | 0.00% |
|
| 2018/08/14 | 12 | 57.88 | 12 | 58.18 | 61.00 | 0 | 9,949 | 0.00% |
|
| 2018/08/13 | 10 | 58.54 | 2 | 59.35 | 58.00 | 8 | 9,858 | 0.08% |
|
| 2018/08/10 | 12 | 63.83 | 10 | 64.04 | 63.50 | 2 | 9,665 | 0.02% |
|
| 2018/08/09 | 2 | 64.30 | 0 | 0.00 | 63.60 | 2 | 9,600 | 0.02% |
|
| 2018/08/08 | 18 | 66.34 | 6 | 67.00 | 65.40 | 12 | 9,517 | 0.13% |
|
| 2018/08/07 | 15 | 66.49 | 10 | 66.75 | 66.00 | 5 | 9,413 | 0.05% |
|
| 2018/08/06 | 23 | 67.47 | 21 | 67.57 | 68.00 | 2 | 9,294 | 0.02% |
|
| 2018/08/03 | 12 | 64.69 | 23 | 64.86 | 65.50 | -11 | 9,053 | -0.12% |
|
| 2018/08/02 | 24 | 63.47 | 13 | 62.97 | 63.40 | 11 | 8,915 | 0.12% |
|
| 2018/08/01 | 117 | 67.30 | 120 | 67.41 | 65.20 | -3 | 8,639 | -0.03% |
大買/大賣/
|
| 2018/07/31 | 34 | 65.06 | 27 | 65.34 | 66.70 | 7 | 8,171 | 0.09% |
|
| 2018/07/30 | 23 | 64.79 | 25 | 64.39 | 65.00 | -2 | 8,038 | -0.02% |
|
| 2018/07/27 | 40 | 64.37 | 38 | 64.76 | 64.40 | 2 | 7,833 | 0.03% |
|
| 2018/07/26 | 4 | 62.68 | 2 | 63.40 | 62.50 | 2 | 7,493 | 0.03% |
|
| 2018/07/25 | 36 | 64.29 | 36 | 63.94 | 62.50 | 0 | 7,355 | 0.00% |
|
| 2018/07/24 | 44 | 61.80 | 58 | 61.83 | 64.40 | -14 | 7,084 | -0.20% |
|
| 2018/07/23 | 10 | 58.08 | 15 | 58.37 | 58.60 | -5 | 6,635 | -0.08% |
|
| 2018/07/20 | 64 | 60.62 | 62 | 60.48 | 60.40 | 2 | 6,512 | 0.03% |
|
| 2018/07/19 | 68 | 60.86 | 65 | 60.44 | 60.20 | 3 | 6,255 | 0.05% |
|
| 2018/07/17 | 48 | 59.70 | 98 | 60.17 | 58.40 | -50 | 5,782 | -0.86% |
|
| 2018/07/16 | 14 | 55.88 | 11 | 56.02 | 56.60 | 3 | 5,390 | 0.06% |
|
| 2018/07/13 | 17 | 55.71 | 13 | 56.14 | 55.60 | 4 | 5,334 | 0.07% |
|
| 2018/07/12 | 17 | 55.20 | 11 | 55.49 | 56.00 | 6 | 5,246 | 0.11% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 52.40 | 52.90 | -5 | 5,076 | -0.10% |
|
| 2018/07/06 | 8 | 50.45 | 5 | 49.05 | 52.30 | 3 | 4,956 | 0.06% |
|
| 2018/07/04 | 24 | 59.60 | 21 | 59.55 | 54.50 | 3 | 4,621 | 0.06% |
|
| 2018/07/03 | 1 | 57.50 | 2 | 57.05 | 57.50 | -1 | 4,144 | -0.02% |
|
| 2018/07/02 | 60 | 58.25 | 22 | 58.14 | 57.90 | 38 | 4,062 | 0.94% |
|
| 2018/06/29 | 30 | 54.68 | 21 | 55.17 | 55.70 | 9 | 3,858 | 0.23% |
|
| 2018/06/28 | 2 | 53.10 | 0 | 0.00 | 52.20 | 2 | 3,706 | 0.05% |
|
| 2018/06/27 | 16 | 54.98 | 18 | 53.59 | 53.00 | -2 | 3,644 | -0.05% |
|
| 2018/06/26 | 10 | 52.80 | 1 | 52.30 | 53.00 | 9 | 3,570 | 0.25% |
|
| 2018/06/22 | 11 | 51.49 | 0 | 0.00 | 51.80 | 11 | 3,485 | 0.32% |
|
| 2018/06/21 | 2 | 50.80 | 0 | 0.00 | 50.90 | 2 | 3,375 | 0.06% |
|
| 2018/06/20 | 5 | 48.96 | 1 | 50.40 | 49.70 | 4 | 3,321 | 0.12% |
|
| 2018/06/19 | 7 | 52.43 | 4 | 52.28 | 52.10 | 3 | 3,193 | 0.09% |
|
| 2018/06/15 | 82 | 55.47 | 90 | 56.14 | 53.60 | -8 | 3,111 | -0.26% |
|
| 2018/06/14 | 1 | 55.80 | 3 | 56.30 | 56.30 | -2 | 2,689 | -0.07% |
|
| 2018/06/13 | 11 | 51.85 | 2 | 51.60 | 51.20 | 9 | 2,410 | 0.37% |
|
| 2018/06/12 | 3 | 52.10 | 5 | 55.10 | 52.00 | -2 | 2,317 | -0.09% |
|
| 2018/06/11 | 6 | 54.25 | 1 | 51.70 | 54.00 | 5 | 2,183 | 0.23% |
|
| 2018/06/08 | 5 | 54.50 | 6 | 54.68 | 52.10 | -1 | 1,964 | -0.05% |
|
| 2018/06/07 | 18 | 51.43 | 18 | 51.24 | 52.20 | 0 | 1,666 | 0.00% |
|
| 2018/06/06 | 1 | 49.30 | 2 | 48.45 | 49.45 | -1 | 1,400 | -0.07% |
|
| 2018/06/05 | 2 | 44.80 | 1 | 46.90 | 47.55 | 1 | 1,066 | 0.09% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 43.10 | 43.25 | -2 | 895 | -0.22% |
|
| 2018/06/01 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 825 | 0.12% |
|
| 2018/05/24 | 3 | 35.37 | 4 | 35.84 | 37.25 | -1 | 736 | -0.14% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 32.75 | 33.05 | -1 | 806 | -0.12% |
|
| 2018/04/10 | 2 | 37.60 | 0 | 0.00 | 39.15 | 2 | 853 | 0.23% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 38.45 | 38.70 | -2 | 872 | -0.23% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 40.20 | 40.90 | -1 | 894 | -0.11% |
|
| 2018/03/21 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 909 | 0.11% |
|
| 2018/02/06 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 1,257 | 0.08% |
|
| 2018/01/29 | 1 | 44.50 | 0 | 0.00 | 44.90 | 1 | 1,436 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 2,571 | -0.04% |
|