新鉅科 (3630)-富邦-台南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.70
漲跌
▲0.15
漲幅
+0.51%
成交量
118張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	29.66	0	0.00	29.55	5	358	1.39%
2024/04/24	3	29.55	1	29.80	29.60	2	363	0.55%
2024/04/19	1	28.90	0	0.00	29.15	1	379	0.26%
2024/04/18	0	0.00	2	29.45	30.60	-2	383	-0.52%
2024/04/17	0	0.00	1	29.40	29.40	-1	380	-0.26%
2024/04/15	0	0.00	6	29.65	29.60	-6	382	-1.57%
2024/04/12	1	30.65	0	0.00	30.10	1	380	0.26%
2024/04/11	2	30.68	1	31.10	30.60	1	381	0.26%
2024/04/08	0	0.00	2	30.68	30.70	-2	461	-0.43%
2024/04/03	3	30.83	0	0.00	30.75	3	515	0.58%
2024/04/02	0	0.00	3	31.35	31.25	-3	559	-0.54%
2024/04/01	0	0.00	3	31.32	31.55	-3	572	-0.52%
2024/03/29	0	0.00	1	31.10	31.15	-1	574	-0.17%
2024/03/28	2	31.93	10	31.46	31.35	-8	573	-1.39%
2024/03/25	1	31.75	3	32.20	32.25	-2	575	-0.35%
2024/03/21	2	32.30	0	0.00	31.65	2	612	0.33%
2024/03/19	0	0.00	2	31.63	31.40	-2	702	-0.28%
2024/03/18	2	31.45	0	31.45	31.35	2	753	0.27%
2024/03/15	1	31.55	0	0.00	31.55	1	811	0.12%
2024/03/13	4	31.64	3	32.00	31.45	1	850	0.12%
2024/03/12	3	32.13	0	0.00	32.10	3	850	0.35%
2024/03/11	2	32.43	0	0.00	32.35	2	857	0.23%
2024/03/08	3	32.28	0	0.00	32.15	3	863	0.35%
2024/03/07	1	32.70	3	32.82	32.80	-2	861	-0.23%
2024/03/06	2	33.58	0	0.00	33.35	2	859	0.23%
2024/03/05	0	0.00	8.5	34.02	33.70	-8.5	858	-0.99%
2024/03/04	2.1	33.34	0	0.00	33.05	2.1	844	0.25%
2024/03/01	4	33.48	0	0.00	33.40	4	841	0.48%
2024/02/29	0	0.00	4	33.78	33.95	-4	841	-0.48%
2024/02/27	2	33.33	6	33.82	33.20	-4	843	-0.47%
2024/02/26	1	33.45	5	33.56	33.75	-4	857	-0.47%
2024/02/23	1	33.60	8	34.11	33.45	-7	864	-0.81%
2024/02/22	1	34.55	3	34.27	34.35	-2	869	-0.23%
2024/02/21	1	33.85	2	34.25	34.25	-1	879	-0.11%
2024/02/20	1	34.95	3	34.45	34.20	-2	877	-0.23%
2024/02/19	6	34.74	5	34.48	34.80	1	876	0.11%
2024/02/15	2	33.50	8	33.53	33.40	-6	864	-0.69%
2024/02/05	4	32.00	0	0.00	31.85	4	853	0.47%
2024/02/01	0.1	32.35	0	0.00	32.25	0.1	849	0.01%
2024/01/31	1	33.24	0	0.00	32.85	1	844	0.12%
2024/01/30	3	32.93	7	32.89	32.75	-4	846	-0.47%
2024/01/29	1	33.10	1	33.40	33.50	0	844	0.00%
2024/01/25	2.1	34.05	0	0.00	33.15	2.1	840	0.25%
2024/01/24	6	34.45	2	34.55	34.05	4	833	0.48%
2024/01/23	4	34.15	0	0.00	34.25	4	831	0.48%
2024/01/22	5	33.74	2	33.78	33.80	3	825	0.36%
2024/01/19	6	33.73	0	0.00	33.45	6	822	0.73%
2024/01/18	2	33.35	0	0.00	33.30	2	821	0.24%
2024/01/17	5	34.23	0	0.00	33.80	5	817	0.61%
2024/01/16	12	35.12	2	35.00	34.80	10	818	1.22%
2024/01/15	0	0.00	11	36.05	35.55	-11	815	-1.35%
2024/01/12	1	34.70	7	35.26	35.05	-6	809	-0.74%
2024/01/11	1	34.10	0	0.00	34.40	1	803	0.12%
2024/01/10	9	34.07	0	0.00	33.90	9	807	1.11%
2024/01/09	16	34.75	15	34.56	34.40	1	804	0.12%
2024/01/08	9.1	35.03	4	35.34	34.90	5.1	804	0.63%
2024/01/05	8	35.36	1	35.20	35.15	7	803	0.87%
2024/01/04	6	36.11	9	35.47	35.35	-3	803	-0.37%
2024/01/03	4	36.09	16	36.14	35.90	-12	815	-1.47%
2024/01/02	112	37.87	106	37.16	36.80	6	815	0.74%	大買/大賣/
2023/12/29	15	37.29	14	37.26	37.35	1	765	0.13%
2023/12/28	14	36.40	26	37.17	35.60	-12	746	-1.61%
2023/12/27	2	34.95	6	35.80	36.05	-4	755	-0.53%
2023/12/26	9.1	34.49	0	0.00	34.90	9.1	788	1.15%
2023/12/25	1	34.25	1	34.55	34.55	0	927	0.00%
2023/12/22	1	33.95	1	34.30	33.90	0	939	0.00%
2023/12/21	4	34.33	0	0.00	34.15	4	936	0.43%
2023/12/20	0	0.00	2	34.88	34.90	-2	936	-0.21%
2023/12/19	7	34.97	9	34.72	34.50	-2	936	-0.21%
2023/12/18	21	35.80	3	35.35	35.35	18	927	1.94%
2023/12/15	4	37.23	19	37.14	37.15	-15	907	-1.65%
2023/12/14	18	37.23	11	37.12	36.80	7	899	0.78%
2023/12/13	15	36.35	12	36.59	37.00	3	871	0.34%
2023/12/12	44	36.60	33	36.78	35.50	11	827	1.33%
2023/12/11	4	35.03	0	0.00	34.55	4	779	0.51%
2023/12/08	1	35.00	8	34.78	35.20	-7	767	-0.91%
2023/12/07	2	33.25	3	33.65	33.25	-1	740	-0.14%
2023/12/06	5	32.86	1	32.80	32.75	4	736	0.54%
2023/12/05	6	33.46	6	33.55	33.40	0	725	0.00%
2023/12/04	1	34.50	2	34.33	34.45	-1	721	-0.14%
2023/11/30	1	34.10	1	34.20	34.25	0	745	0.00%
2023/11/29	1	34.50	0	0.00	34.25	1	744	0.13%
2023/11/28	3	34.35	0	0.00	34.50	3	745	0.40%
2023/11/27	1	35.00	2	34.25	34.25	-1	748	-0.13%
2023/11/24	2	35.18	0	0.00	34.60	2	747	0.27%
2023/11/22	3	34.32	3	34.63	34.60	0	726	0.00%
2023/11/21	3	34.10	7	34.61	34.15	-4	717	-0.56%
2023/11/20	6	34.08	1	34.95	33.90	5	709	0.70%
2023/11/17	2	33.20	0	0.00	33.65	2	695	0.29%
2023/11/16	1	32.95	0	0.00	32.95	1	693	0.14%
2023/11/15	0	0.00	1	33.30	33.30	-1	691	-0.14%
2023/11/14	1	32.85	0	0.00	32.65	1	691	0.14%
2023/11/09	1	33.20	0	0.00	33.25	1	694	0.14%
2023/11/07	8	33.58	3	33.27	33.65	5	702	0.71%
2023/11/06	0	0.00	7	33.44	33.10	-7	722	-0.97%
2023/11/03	1	32.75	0	0.00	32.50	1	738	0.14%
2023/11/02	1	32.15	1	32.45	32.50	0	742	0.00%
2023/10/31	1	32.00	1	33.35	32.00	0	752	0.00%
2023/10/30	1	32.55	1	32.90	32.80	0	755	0.00%
2023/10/25	3	33.15	0	0.00	33.15	3	764	0.39%
2023/10/24	3	33.00	3	32.82	32.70	0	765	0.00%
2023/10/18	1	32.95	0	0.00	32.55	1	780	0.13%
2023/10/17	1	33.55	3	33.73	33.40	-2	779	-0.26%
2023/10/13	1	34.15	3	34.40	34.00	-2	793	-0.25%
2023/10/12	0	0.00	2	34.65	34.60	-2	804	-0.25%
2023/10/11	8	35.49	1	34.30	34.05	7	808	0.87%
2023/10/06	1	36.60	5	36.20	36.20	-4	802	-0.50%
2023/10/05	4	36.73	0	0.00	36.15	4	822	0.49%
2023/10/04	2	36.78	0	0.00	36.40	2	842	0.24%
2023/10/03	73	38.02	74	38.60	37.20	-1	824	-0.12%
2023/10/02	4	37.78	5	37.17	37.75	-1	779	-0.13%
2023/09/28	37	37.11	36	37.09	37.60	1	747	0.13%
2023/09/27	0	0.00	3	34.32	35.05	-3	628	-0.48%
2023/09/26	1	33.80	0	0.00	33.95	1	629	0.16%
2023/09/25	1	33.15	3	34.18	33.80	-2	660	-0.30%
2023/09/22	2	33.05	3	33.63	33.05	-1	660	-0.15%
2023/09/21	1	33.95	7	33.36	33.25	-6	661	-0.91%
2023/09/20	0	0.00	2	33.20	33.20	-2	660	-0.30%
2023/09/19	7	34.27	0	0.00	34.00	7	669	1.05%
2023/09/18	2	35.15	2	34.58	35.40	0	655	0.00%
2023/09/15	3	33.75	12	33.68	33.85	-9	634	-1.42%
2023/09/14	1	33.35	2	32.73	33.30	-1	644	-0.16%
2023/09/13	4	32.03	1	32.20	32.20	3	650	0.46%
2023/09/12	5	31.85	2	31.80	31.70	3	665	0.45%
2023/09/11	2	31.85	0	0.00	31.70	2	695	0.29%
2023/08/31	0	0.00	1	32.20	32.15	-1	1,213	-0.08%
2023/08/17	1	31.90	0	0.00	31.90	1	1,428	0.07%
2023/08/01	0	0.00	1	31.80	31.70	-1	1,387	-0.07%
2023/07/31	0	0.00	4	31.83	31.10	-4	1,382	-0.29%
2023/07/24	5	33.50	0	0.00	32.00	5	1,360	0.37%
2023/07/17	0	0.00	1	35.20	35.20	-1	1,334	-0.07%
2023/07/13	0	0.00	10	34.95	34.80	-10	1,325	-0.75%
2023/07/12	11	35.62	0	0.00	35.40	11	1,313	0.84%
2023/07/11	1	35.25	1	35.70	36.75	0	1,283	0.00%
2023/07/10	0	0.00	5	35.05	35.05	-5	1,254	-0.40%
2023/07/04	5	35.00	5	34.50	34.50	0	1,199	0.00%
2023/07/03	6	35.29	2	35.00	35.00	4	1,185	0.34%
2023/06/27	2	33.20	0	0.00	33.35	2	1,155	0.17%
2023/06/21	0	0.00	1	34.30	34.20	-1	1,151	-0.09%
2023/06/20	1	34.15	0	0.00	34.10	1	1,180	0.08%
2023/06/16	0	0.00	1	34.70	34.90	-1	1,157	-0.09%
2023/06/15	2	35.28	30	35.18	35.05	-28	1,150	-2.43%
2023/06/14	2	36.43	0	0.00	35.70	2	1,141	0.18%
2023/06/13	8	36.17	5	36.55	36.50	3	1,150	0.26%
2023/06/09	23	38.17	12	38.00	38.50	11	1,102	1.00%
2023/06/08	25	38.12	4	38.00	38.55	21	1,038	2.02%
2023/06/07	28.1	37.18	28	37.95	37.85	0.1	946	0.01%
2023/06/06	31	34.00	9	35.99	35.35	22	819	2.69%
2023/06/05	160	35.48	162	35.49	35.50	-2	682	-0.29%	大買/大賣/
2023/06/02	1	32.40	0	0.00	32.30	1	564	0.18%
2023/06/01	0	0.00	3	31.00	30.95	-3	562	-0.53%
2023/05/25	0	0.00	2	31.00	30.70	-2	555	-0.36%
2023/05/18	0	0.00	1	29.95	30.00	-1	530	-0.19%
2023/05/11	2	28.10	2	28.03	28.00	0	499	0.00%
2023/04/27	10	28.80	0	0.00	28.45	10	516	1.94%
2023/03/31	0	0.00	1	29.45	29.65	-1	486	-0.21%
2023/03/28	0	0.00	0	29.90	29.75	0	488	-0.01%
2023/03/24	1	32.00	1	32.15	31.00	0	474	0.00%
2023/03/23	4	32.09	3	32.05	31.80	1	462	0.22%
2023/03/20	0	0.00	5	31.24	30.70	-5	416	-1.20%
2023/03/16	0	0.00	2	30.48	30.30	-2	391	-0.51%
2023/03/15	2	31.68	0	0.00	31.75	2	362	0.55%
2023/03/14	1	30.55	0	0.00	30.65	1	339	0.29%
2023/03/13	1	29.46	0	0.00	29.40	1	338	0.31%
2023/03/10	2	29.80	1	29.84	29.75	1	349	0.28%
2023/03/08	3	30.98	2	30.40	30.85	1	395	0.25%
2023/03/07	16	31.44	19	31.16	30.60	-3	414	-0.72%
2023/03/06	0	31.40	0	0.00	30.70	0	405	0.01%
2023/02/20	2	29.20	0	0.00	29.45	2	671	0.30%
2022/12/16	0	0.00	2	29.70	29.60	-2	704	-0.28%
2022/12/13	0	0.00	2	30.30	30.25	-2	703	-0.28%
2022/12/09	0	0.00	1	30.60	30.50	-1	707	-0.14%
2022/12/07	1	30.65	0	0.00	31.00	1	706	0.14%
2022/12/06	0	0.00	1	31.40	31.40	-1	704	-0.14%
2022/12/02	0	0.00	2	32.55	32.95	-2	721	-0.28%
2022/11/30	2	32.45	1	32.70	33.05	1	741	0.13%
2022/11/25	0	0.00	1	31.45	30.15	-1	835	-0.12%
2022/11/24	0	0.00	1	31.45	31.35	-1	853	-0.12%
2022/11/23	1	32.10	1	32.45	30.90	0	847	0.00%
2022/11/22	2	32.28	2	31.85	31.85	0	830	0.00%
2022/11/21	2	32.00	0	0.00	32.35	2	825	0.24%
2022/11/18	14	32.97	16	32.70	32.50	-2	795	-0.25%
2022/11/17	15	30.24	9	31.10	31.50	6	630	0.95%
2022/11/09	0	0.00	32	28.14	27.80	-32	583	-5.48%
2022/11/08	0	0.00	0	28.20	27.90	0	588	-0.01%
2022/11/07	0	0.00	2	28.60	28.60	-2	587	-0.34%
2022/10/31	0	0.00	3	27.90	27.95	-3	606	-0.49%
2022/10/28	3	27.10	0	0.00	27.30	3	610	0.49%
2022/10/26	0	0.00	1	26.80	26.70	-1	599	-0.17%
2022/10/25	1	26.35	0	0.00	26.25	1	599	0.17%
2022/10/21	0	28.00	1	26.60	25.80	-1	605	-0.17%
2022/10/20	1	26.25	0	0.00	26.25	1	604	0.17%
2022/10/19	0	0.00	1	26.80	26.80	-1	609	-0.16%
2022/10/17	1	25.45	0	0.00	25.45	1	670	0.15%
2022/10/06	0	0.00	1	27.60	27.70	-1	769	-0.13%
2022/10/03	1	26.60	0	0.00	26.80	1	786	0.13%
2022/09/26	1	28.45	0	0.00	28.40	1	782	0.13%
2022/09/19	3	32.15	1	32.00	31.35	2	777	0.26%
2022/09/13	0	0.00	1	33.30	33.00	-1	782	-0.13%
2022/09/08	30	33.18	1	33.75	33.75	29	783	3.70%
2022/09/06	2	33.60	2	32.90	32.80	0	763	0.00%
2022/09/05	0	0.00	1	32.70	31.75	-1	739	-0.14%
2022/09/02	1	34.20	0	0.00	33.15	1	731	0.14%
2022/09/01	4	35.17	3	35.65	34.75	1	704	0.15%
2022/08/31	2	33.70	2	33.60	33.95	0	578	0.00%
2022/08/30	0	0.00	7	30.47	30.90	-7	525	-1.33%
2022/08/22	0	0.00	3	30.60	30.60	-3	527	-0.57%
2022/08/19	5	31.53	5	31.06	31.00	0	528	0.00%
2022/08/15	2	31.00	4	31.00	30.90	-2	512	-0.39%
2022/08/10	1	30.60	0	0.00	30.70	1	496	0.20%
2022/08/04	2	29.70	2	29.50	28.70	0	481	0.00%
2022/07/27	0	0.00	3	30.65	30.90	-3	471	-0.64%
2022/07/26	0	0.00	1	30.90	30.30	-1	467	-0.21%
2022/07/25	1	33.10	4	32.16	31.50	-3	459	-0.65%
2022/07/22	2	31.75	6	31.88	32.00	-4	418	-0.96%
2022/07/21	1	30.40	0	0.00	30.40	1	401	0.25%
2022/07/19	0.3	30.60	0	0.00	30.30	0.3	383	0.08%
2022/07/18	2	31.30	2	30.98	31.05	0	368	0.00%
2022/07/15	4	29.00	3	28.87	28.80	1	309	0.32%
2022/07/13	7	28.46	4	28.19	27.80	3	292	1.03%
2022/07/11	0	0.00	3	27.35	27.60	-3	278	-1.08%
2022/07/08	0	0.00	2	26.60	26.50	-2	279	-0.72%
2022/07/06	0	0.00	15	26.12	25.20	-15	276	-5.43%
2022/06/30	1	27.30	1	27.85	27.35	0	271	0.00%
2022/06/29	1	28.60	0	0.00	28.55	1	269	0.37%
2022/06/27	1	29.70	1	29.30	29.25	0	275	0.00%
2022/06/21	0	0.00	3	30.00	29.85	-3	256	-1.17%
2022/06/20	1	30.30	0	0.00	29.25	1	255	0.39%
2022/06/17	1	31.85	0	0.00	32.45	1	245	0.41%
2022/06/15	3	33.20	0	0.00	32.80	3	237	1.26%
2022/06/14	3	32.75	1	32.90	32.75	2	231	0.86%
2022/06/13	4	32.40	4	32.60	32.30	0	225	0.00%
2022/06/10	0	0.00	4	31.30	32.60	-4	223	-1.79%
2022/06/06	6	32.43	4	32.00	32.00	2	225	0.89%
2022/06/02	1	30.85	0	0.00	30.85	1	227	0.44%
2022/06/01	3	30.30	0	0.00	30.30	3	231	1.30%
2022/05/31	2	30.50	0	0.00	30.25	2	233	0.86%
2022/05/27	1	30.30	0	0.00	29.35	1	231	0.43%
2022/05/25	1	28.85	1	28.75	28.75	0	233	0.00%
2022/05/23	1	29.40	1	29.30	29.30	0	235	0.00%
2022/05/18	0	0.00	1	29.00	29.00	-1	238	-0.42%
2022/05/16	0	0.00	1	28.30	28.30	-1	239	-0.42%
2022/05/12	0	28.10	0	0.00	27.30	0	239	0.00%
2022/05/10	2	25.78	2	27.55	28.00	0	239	0.00%
2022/05/06	1	29.45	1	29.45	29.40	0	227	0.00%
2022/05/04	1	29.95	1	30.05	30.05	0	232	0.00%
2022/04/28	1	29.90	1	30.05	30.05	0	245	0.00%
2022/04/27	0	0.00	1	29.90	29.90	-1	245	-0.41%
2022/04/01	1	33.50	1	33.45	33.45	0	279	0.00%
2022/03/31	1	34.05	0	0.00	33.90	1	282	0.35%
2022/03/30	0	0.00	2	33.90	34.70	-2	288	-0.69%
2022/03/28	1	32.85	0	0.00	32.95	1	306	0.33%
2022/03/09	1	32.70	1	33.10	33.10	0	374	0.00%
2022/02/22	0	0.00	1	36.70	36.40	-1	622	-0.16%
2022/02/21	1	36.85	0	0.00	37.00	1	628	0.16%
2022/01/24	0	0.00	2	36.10	36.30	-2	707	-0.28%
2021/12/23	0	0.00	1	40.00	40.05	-1	751	-0.13%
2021/12/21	3	39.32	0	0.00	39.25	3	738	0.41%
2021/12/16	0	0.00	5	38.60	38.40	-5	720	-0.69%
2021/12/10	2	38.53	0	0.00	38.30	2	702	0.28%
2021/12/03	0	0.00	2	37.83	37.60	-2	696	-0.29%
2021/12/02	5	37.50	0	0.00	37.40	5	703	0.71%
2021/12/01	0	0.00	1	37.90	38.10	-1	701	-0.14%
2021/11/30	1	37.55	0	0.00	37.55	1	720	0.14%
2021/11/26	1	38.85	0	0.00	38.85	1	806	0.12%
2021/11/25	1	40.40	0	0.00	40.00	1	794	0.13%
2021/11/19	40	43.20	42	42.44	42.70	-2	761	-0.26%
2021/11/18	1	39.35	0	0.00	39.30	1	649	0.15%
2021/11/17	1	39.15	0	0.00	39.15	1	647	0.15%
2021/11/08	0	0.00	1	40.20	40.05	-1	664	-0.15%
2021/11/05	0	0.00	1	40.10	40.20	-1	679	-0.15%
2021/10/26	2	41.53	4	40.90	40.60	-2	738	-0.27%
2021/10/18	0	0.00	1	38.15	37.85	-1	743	-0.13%
2021/10/15	2	37.25	2	37.75	37.80	0	766	0.00%
2021/10/07	0	0.00	3	37.50	37.75	-3	809	-0.37%
2021/10/06	2	37.70	10	37.60	37.10	-8	829	-0.96%
2021/10/05	3	37.15	5	36.00	37.15	-2	837	-0.24%
2021/10/04	0	0.00	3	37.85	37.00	-3	851	-0.35%
2021/09/06	0	0.00	12	41.80	41.60	-12	1,116	-1.07%
2021/09/03	1	43.20	2	43.03	42.70	-1	1,115	-0.09%
2021/09/02	119	43.80	94	43.31	43.15	25	1,092	2.29%	大買/
2021/09/01	5	43.40	11	44.70	44.70	-6	988	-0.61%
2021/08/27	1	41.30	0	0.00	41.10	1	980	0.10%
2021/08/26	1	41.90	0	0.00	41.15	1	989	0.10%
2021/08/25	8	42.08	8	42.47	42.10	0	998	0.00%
2021/08/18	5	39.80	0	0.00	40.50	5	1,017	0.49%
2021/08/17	0	0.00	2	39.95	39.55	-2	1,029	-0.19%
2021/08/12	5	42.80	0	0.00	42.50	5	1,042	0.48%
2021/08/05	5	44.53	4	44.60	44.40	1	1,121	0.09%
2021/07/28	2	42.78	3	42.53	43.50	-1	1,277	-0.08%
2021/07/27	3	45.40	0	0.00	45.00	3	1,334	0.22%
2021/07/23	2	45.10	0	0.00	45.35	2	1,392	0.14%
2021/07/19	0	0.00	5	46.15	46.05	-5	1,466	-0.34%
2021/07/15	1	46.45	0	0.00	46.20	1	1,539	0.06%
2021/07/14	1	45.80	5	46.24	45.90	-4	1,568	-0.25%
2021/07/13	0	0.00	1	47.45	46.65	-1	1,582	-0.06%
2021/07/09	1	46.90	0	0.00	47.65	1	1,665	0.06%
2021/07/08	2	47.78	1	47.65	47.70	1	1,765	0.06%
2021/07/06	1	49.10	8	49.48	48.85	-7	2,267	-0.31%
2021/07/05	2	50.50	4	50.70	50.90	-2	2,654	-0.08%
2021/07/01	1	47.50	12	47.06	46.70	-11	2,755	-0.40%
2021/06/30	9	48.52	0	0.00	48.05	9	2,770	0.32%
2021/06/29	7	49.00	0	0.00	48.45	7	2,794	0.25%
2021/06/28	11	50.23	1	50.00	50.00	10	2,837	0.35%
2021/06/25	23	51.63	14	51.83	51.30	9	2,821	0.32%
2021/06/24	3	48.33	0	0.00	48.30	3	2,771	0.11%
2021/06/22	2	46.88	2	47.00	46.60	0	2,788	0.00%
2021/06/16	1	48.35	0	0.00	47.90	1	2,944	0.03%
2021/06/08	1	47.60	1	47.20	47.35	0	3,249	0.00%
2021/06/04	2	47.18	7	47.23	47.00	-5	3,651	-0.14%
2021/06/03	1	48.35	0	0.00	48.45	1	3,679	0.03%
2021/06/02	2	48.70	1	47.35	47.85	1	3,760	0.03%
2021/06/01	2	48.73	2	49.13	48.45	0	3,862	0.00%
2021/05/31	2	47.00	2	47.75	47.75	0	3,901	0.00%
2021/05/28	0	0.00	2	46.95	46.95	-2	3,912	-0.05%
2021/05/27	4	46.00	3	46.67	47.00	1	3,919	0.03%
2021/05/21	0	0.00	2	43.20	44.05	-2	4,012	-0.05%
2021/05/20	2	42.90	2	43.50	42.40	0	4,098	0.00%
2021/05/19	2	42.50	2	43.00	43.00	0	4,218	0.00%
2021/05/17	4	39.50	10	38.31	38.15	-6	4,293	-0.14%
2021/05/14	1	44.10	0	0.00	42.20	1	4,266	0.02%
2021/05/12	1	42.10	0	0.00	42.10	1	4,271	0.02%
2021/05/11	1	49.00	10	49.00	45.30	-9	4,219	-0.21%
2021/05/10	2	50.00	0	0.00	49.95	2	4,204	0.05%
2021/05/07	15	51.03	0	0.00	51.10	15	4,316	0.35%
2021/05/05	2	49.95	0	0.00	49.15	2	4,316	0.05%
2021/05/04	2	52.40	2	50.60	49.05	0	4,326	0.00%
2021/05/03	3	55.00	0	0.00	53.10	3	4,311	0.07%
2021/04/29	2	57.50	2	58.30	57.20	0	4,278	0.00%
2021/04/28	1	57.30	4	58.43	58.60	-3	4,277	-0.07%
2021/04/27	0	0.00	1	57.30	56.90	-1	4,261	-0.02%
2021/04/23	7	56.49	3	56.27	56.70	4	4,249	0.09%
2021/04/22	1	58.10	0	0.00	56.00	1	4,252	0.02%
2021/04/16	8	60.34	0	0.00	59.30	8	4,157	0.19%
2021/04/15	2	60.40	2	60.40	60.70	0	4,139	0.00%
2021/04/14	18	60.36	13	60.71	59.20	5	4,100	0.12%
2021/04/13	15	63.76	11	63.22	61.60	4	4,058	0.10%
2021/04/12	61	69.50	79	69.48	65.60	-18	3,930	-0.46%
2021/04/09	113	64.00	87	63.56	65.40	26	3,563	0.73%	大買/
2021/04/08	24	58.15	13	59.40	59.50	11	3,170	0.35%
2021/04/07	2	56.00	2	55.80	56.90	0	3,035	0.00%
2021/04/06	4	55.80	0	0.00	55.50	4	3,032	0.13%
2021/04/01	0	0.00	8	57.00	56.90	-8	3,013	-0.27%
2021/03/31	3	57.30	1	57.50	57.20	2	2,993	0.07%
2021/03/30	1	55.00	1	55.10	55.00	0	2,959	0.00%
2021/03/26	1	54.50	2	54.50	54.50	-1	2,996	-0.03%
2021/03/25	4	55.00	0	0.00	54.10	4	2,996	0.13%
2021/03/24	2	54.45	2	55.60	54.80	0	2,990	0.00%
2021/03/23	2	56.10	5	57.00	55.00	-3	2,984	-0.10%
2021/03/22	2	58.70	2	57.80	57.70	0	2,940	0.00%
2021/03/19	7	58.74	1	59.20	58.20	6	2,938	0.20%
2021/03/18	15	59.57	12	59.53	58.60	3	2,913	0.10%
2021/03/17	0	0.00	3	57.10	58.10	-3	2,900	-0.10%
2021/03/16	2	57.90	0	0.00	58.10	2	2,912	0.07%
2021/03/15	1	58.80	1	58.30	57.40	0	2,910	0.00%
2021/03/12	2	58.55	3	57.10	56.80	-1	2,896	-0.03%
2021/03/11	46	60.90	43	60.91	59.60	3	2,914	0.10%
2021/03/10	67	60.14	63	60.41	60.60	4	2,877	0.14%
2021/03/09	0	0.00	1	57.30	56.40	-1	2,759	-0.04%
2021/03/08	2	58.05	5	57.54	57.00	-3	2,776	-0.11%
2021/03/05	1	57.00	8	57.88	56.70	-7	2,785	-0.25%
2021/03/03	1	54.00	1	54.40	53.50	0	3,151	0.00%
2021/03/02	1	55.40	2	56.10	53.90	-1	3,460	-0.03%
2021/02/26	1	54.50	1	54.70	55.40	0	3,525	0.00%
2021/02/25	3	54.93	0	0.00	54.80	3	3,770	0.08%
2021/02/23	0	0.00	3	57.33	57.50	-3	3,859	-0.08%
2021/02/22	1	58.20	1	58.60	58.80	0	4,074	0.00%
2021/02/19	7	57.80	7	58.67	58.50	0	4,080	0.00%
2021/02/18	10	55.92	5	55.48	56.10	5	3,952	0.13%
2021/02/17	0	0.00	1	53.20	52.70	-1	3,840	-0.03%
2021/02/04	6	52.20	4	52.13	51.20	2	3,846	0.05%
2021/02/03	2	51.40	8	51.76	51.80	-6	3,820	-0.16%
2021/02/02	2	50.50	3	50.70	50.30	-1	3,789	-0.03%
2021/02/01	2	51.65	2	51.05	50.40	0	3,781	0.00%
2021/01/29	48	53.92	58	53.98	51.20	-10	3,756	-0.27%
2021/01/28	6	52.08	1	52.80	51.20	5	3,646	0.14%
2021/01/27	5	51.20	1	51.90	52.40	4	3,614	0.11%
2021/01/26	2	52.25	1	50.40	50.40	1	3,597	0.03%
2021/01/22	0	0.00	1	48.45	49.60	-1	3,519	-0.03%
2021/01/21	4	48.65	10	48.59	48.15	-6	3,505	-0.17%
2021/01/20	1	49.10	3	48.80	48.80	-2	3,491	-0.06%
2021/01/19	3	50.77	0	0.00	50.40	3	3,460	0.09%
2021/01/15	0	0.00	2	50.90	50.20	-2	3,423	-0.06%
2021/01/14	2	52.40	0	0.00	52.40	2	3,396	0.06%
2021/01/13	0	0.00	4	50.60	50.30	-4	3,383	-0.12%
2021/01/06	3	54.73	7	54.10	51.40	-4	3,302	-0.12%
2020/12/31	4	53.03	4	52.78	52.20	0	3,205	0.00%
2020/12/29	4	52.50	2	52.50	52.10	2	3,181	0.06%
2020/12/25	4	52.03	2	51.50	51.90	2	3,151	0.06%
2020/12/23	4	52.08	0	0.00	52.10	4	3,129	0.13%
2020/12/22	1	50.60	96	51.11	49.05	-95	3,102	-3.06%
2020/12/11	1	51.60	0	0.00	51.60	1	3,022	0.03%
2020/12/10	2	55.30	0	0.00	55.20	2	2,945	0.07%
2020/12/08	1	55.60	0	0.00	55.90	1	2,855	0.04%
2020/12/07	5	55.62	5	56.14	55.20	0	2,824	0.00%
2020/12/04	11	54.30	3	55.73	53.60	8	2,716	0.29%
2020/12/03	5	58.76	4	58.70	56.90	1	2,563	0.04%
2020/12/02	5	60.30	12	59.61	59.50	-7	2,472	-0.28%
2020/12/01	2	59.85	10	61.26	59.80	-8	2,428	-0.33%
2020/11/30	10	60.20	0	0.00	60.20	10	2,342	0.43%
2020/11/27	5	61.34	3	61.20	60.80	2	2,248	0.09%
2020/11/26	33	58.43	36.2	58.97	59.60	-3.2	1,886	-0.17%
2020/11/25	2	55.35	8	54.61	54.20	-6	1,615	-0.37%
2020/11/24	15	54.82	17	54.66	55.30	-2	1,531	-0.13%
2020/11/23	8	51.67	7	51.06	52.70	1	1,269	0.08%
2020/11/20	1	49.20	0	0.00	47.95	1	1,179	0.08%
2020/11/19	27	48.21	15	47.80	48.50	12	1,118	1.07%
2020/11/18	0	0.00	9	45.44	46.20	-9	857	-1.05%
2020/11/17	6	42.50	0	0.00	42.00	6	761	0.79%
2020/11/13	0	0.00	2	42.50	42.60	-2	784	-0.26%
2020/11/12	2	42.75	0	0.00	42.30	2	789	0.25%
2020/11/11	1	40.95	0	0.00	41.40	1	775	0.13%
2020/11/05	2	41.48	2	41.10	41.25	0	824	0.00%
2020/10/30	1	39.55	0	0.00	39.05	1	834	0.12%
2020/10/21	1	41.50	0	0.00	41.40	1	959	0.10%
2020/10/12	1	41.00	1	41.00	41.00	0	1,049	0.00%
2020/09/21	6	44.11	0	0.00	43.70	6	1,732	0.35%
2020/09/15	0	0.00	1	42.80	42.70	-1	1,759	-0.06%
2020/09/11	0	0.00	3	42.62	42.45	-3	1,812	-0.17%
2020/09/10	1	43.10	0	0.00	43.10	1	1,839	0.05%
2020/09/09	0	0.00	1	43.00	43.40	-1	1,873	-0.05%
2020/09/08	1	43.95	0	0.00	43.95	1	1,897	0.05%
2020/09/07	3	45.08	4	45.01	44.55	-1	1,922	-0.05%
2020/09/04	0	0.00	7	44.66	45.15	-7	1,972	-0.35%
2020/09/02	1	46.00	2	45.90	46.00	-1	2,189	-0.05%
2020/09/01	5	45.34	1	46.00	45.05	4	2,220	0.18%
2020/08/31	1	45.70	8	44.03	46.05	-7	2,187	-0.32%
2020/08/28	0	0.00	1	41.40	41.90	-1	2,156	-0.05%
2020/08/27	3	41.97	1	41.75	41.55	2	2,195	0.09%
2020/08/26	1	42.05	10	41.90	41.90	-9	2,263	-0.40%
2020/08/25	0.5	42.15	0	0.00	42.15	0.5	2,291	0.02%
2020/08/21	5	42.15	0	0.00	41.75	5	2,349	0.21%
2020/08/20	1	43.00	0	0.00	41.80	1	2,407	0.04%
2020/08/19	1	45.10	1	44.65	44.65	0	2,397	0.00%
2020/08/18	1	45.55	6	45.42	45.00	-5	2,404	-0.21%
2020/08/13	1	44.15	5	44.70	44.00	-4	2,433	-0.16%
2020/08/12	5	42.85	0	0.00	42.80	5	2,433	0.21%
2020/08/11	1	44.35	0	0.00	43.45	1	2,449	0.04%
2020/08/10	1	44.55	0	0.00	44.15	1	2,476	0.04%
2020/08/06	1	46.05	0	0.00	45.50	1	2,525	0.04%
2020/08/04	1	46.90	0	0.00	46.50	1	2,714	0.04%
2020/08/03	0	0.00	0.8	47.00	47.00	-0.8	2,734	-0.03%
2020/07/27	2	45.20	11	44.69	44.40	-9	2,854	-0.32%
2020/07/24	1	47.65	0	0.00	47.60	1	2,858	0.03%
2020/07/23	0	0.00	5	49.10	49.00	-5	2,900	-0.17%
2020/07/22	11	49.92	2	49.60	49.50	9	3,062	0.29%
2020/07/21	5	50.00	2	49.50	49.70	3	3,071	0.10%
2020/07/20	0	0.00	3	48.13	48.50	-3	3,096	-0.10%
2020/07/17	1	50.10	11	49.82	49.15	-10	3,132	-0.32%
2020/07/16	3	50.10	0	0.00	50.00	3	3,170	0.09%
2020/07/15	5	50.50	103	49.98	50.00	-98	3,186	-3.08%	大賣/
2020/07/14	14	50.63	12	50.56	50.70	2	3,231	0.06%
2020/07/13	1	52.10	3	51.33	51.30	-2	3,262	-0.06%
2020/07/10	8	51.24	2	51.35	50.90	6	3,437	0.17%
2020/07/09	10	54.10	1	55.30	53.00	9	3,461	0.26%
2020/07/08	74	54.23	27	53.46	54.60	47	3,354	1.40%
2020/07/07	22	52.14	11	52.91	51.80	11	3,220	0.34%
2020/07/06	11	50.50	12	50.93	50.30	-1	3,173	-0.03%
2020/07/03	2	50.95	13	51.07	50.80	-11	3,189	-0.34%
2020/07/02	1	51.90	2	52.25	51.70	-1	3,256	-0.03%
2020/07/01	14	52.53	2	52.15	51.70	12	3,278	0.37%
2020/06/30	0	0.00	5	50.88	51.40	-5	3,241	-0.15%
2020/06/29	0	0.00	4	50.20	50.00	-4	3,284	-0.12%
2020/06/24	0	0.00	5	50.88	50.80	-5	3,390	-0.15%
2020/06/23	6	50.72	0	0.00	50.50	6	3,536	0.17%
2020/06/22	4	50.73	7	51.50	50.60	-3	3,591	-0.08%
2020/06/19	5	51.30	2	51.15	51.30	3	3,659	0.08%
2020/06/18	16	50.35	0	0.00	50.70	16	3,707	0.43%
2020/06/17	0	0.00	1	52.50	51.50	-1	3,699	-0.03%
2020/06/16	4	51.15	5	50.60	51.20	-1	3,747	-0.03%
2020/06/15	1	50.70	3	50.53	49.75	-2	3,781	-0.05%
2020/06/12	3	49.68	9	49.56	50.60	-6	3,810	-0.16%
2020/06/11	29	51.90	8.1	52.77	51.30	20.9	3,826	0.55%
2020/06/10	6	53.97	6	54.25	54.00	0	3,834	0.00%
2020/06/09	30	56.59	31	56.41	55.40	-1	3,843	-0.03%
2020/06/08	1	53.30	3	53.63	54.40	-2	3,779	-0.05%
2020/06/05	2	52.50	1	53.10	52.70	1	3,769	0.03%
2020/06/04	8	52.93	5	52.94	52.70	3	3,806	0.08%
2020/06/03	1	53.90	4	53.60	53.60	-3	3,857	-0.08%
2020/06/02	5	53.88	2	54.25	53.40	3	3,871	0.08%
2020/06/01	2.1	52.41	1	53.10	52.70	1.1	3,849	0.03%
2020/05/29	0	0.00	2	50.00	52.90	-2	3,833	-0.05%
2020/05/28	2	51.20	3	52.10	50.30	-1	3,831	-0.03%
2020/05/27	7	51.81	0	0.00	51.10	7	3,839	0.18%
2020/05/26	4	49.69	0	0.00	49.40	4	3,793	0.11%
2020/05/22	0	0.00	1	49.60	49.50	-1	3,802	-0.03%
2020/05/20	0	0.00	2	49.90	50.70	-2	3,782	-0.05%
2020/05/19	1	50.30	0	0.00	49.85	1	3,814	0.03%
2020/05/18	3	49.83	8	50.10	49.30	-5	3,814	-0.13%
2020/05/15	6	52.18	1	50.50	51.00	5	3,792	0.13%
2020/05/14	2	52.40	3	53.27	52.20	-1	3,771	-0.03%
2020/05/13	5	54.32	5	54.48	54.50	0	3,751	0.00%
2020/05/12	62	55.39	3	55.60	54.90	59	3,767	1.57%
2020/05/11	23	54.46	0	0.00	54.60	23	3,626	0.63%
2020/05/08	0	0.00	6	54.00	53.60	-6	3,608	-0.17%
2020/05/07	1	53.50	0	0.00	53.70	1	3,620	0.03%
2020/05/06	3	53.67	1	52.50	53.00	2	3,610	0.06%
2020/05/05	21	52.19	0	0.00	52.10	21	3,608	0.58%
2020/05/04	1	51.00	0	0.00	52.00	1	3,694	0.03%
2020/04/30	5	54.02	2	53.70	53.70	3	3,715	0.08%
2020/04/29	2	54.65	3	54.00	53.90	-1	3,718	-0.03%
2020/04/28	5	54.58	4	54.45	53.60	1	3,708	0.03%
2020/04/27	4	54.70	2	53.95	54.90	2	3,681	0.05%
2020/04/24	0	0.00	2	50.70	51.00	-2	3,522	-0.06%
2020/04/23	7	51.64	6	51.00	50.70	1	3,512	0.03%
2020/04/22	1	49.30	1	48.25	50.50	0	3,485	0.00%
2020/04/21	6	50.72	20	51.83	49.60	-14	3,434	-0.41%
2020/04/20	1	53.10	3	53.30	53.40	-2	3,384	-0.06%
2020/04/17	4	53.98	3	53.30	53.00	1	3,359	0.03%
2020/04/16	9	53.23	5	52.90	53.00	4	3,288	0.12%
2020/04/15	16	53.37	10	53.82	53.20	6	3,250	0.18%
2020/04/14	3	49.88	3	50.57	52.20	0	3,062	0.00%
2020/04/13	10	47.84	2	47.60	47.50	8	2,998	0.27%
2020/04/10	3	48.02	25	47.64	48.15	-22	3,008	-0.73%
2020/04/09	3	50.40	2	49.05	48.55	1	3,000	0.03%
2020/04/08	7	48.81	3	48.90	48.55	4	2,978	0.13%
2020/04/07	9	47.57	1	48.15	47.15	8	2,928	0.27%
2020/04/06	0	0.00	4	44.63	44.95	-4	2,851	-0.14%
2020/04/01	2	44.60	2	44.40	44.50	0	2,824	0.00%
2020/03/31	5	45.05	7	45.29	44.20	-2	2,820	-0.07%
2020/03/30	2	44.20	0	0.00	45.00	2	2,768	0.07%
2020/03/27	9	44.21	1	44.85	44.85	8	2,675	0.30%
2020/03/26	4	41.03	0	0.00	40.80	4	2,579	0.16%
2020/03/25	0	0.00	2	39.15	39.85	-2	2,526	-0.08%
2020/03/24	6	40.17	0	0.00	38.80	6	2,500	0.24%
2020/03/23	0.1	38.50	0	0.00	38.10	0.1	2,446	0.00%
2020/03/19	4	38.59	2	38.05	36.05	2	2,425	0.08%
2020/03/18	6	44.38	0	0.00	40.05	6	2,547	0.24%
2020/03/17	1	45.15	4	45.15	43.45	-3	2,506	-0.12%
2020/03/16	0	0.00	1	48.65	48.05	-1	2,473	-0.04%
2020/03/13	8	47.98	6	47.69	49.50	2	2,415	0.08%
2020/03/12	2	54.00	6	54.38	52.60	-4	2,329	-0.17%
2020/03/11	1	58.50	0	0.00	58.00	1	2,255	0.04%
2020/03/06	0.1	67.20	0	0.00	67.00	0.1	2,128	0.00%
2020/03/05	0	0.00	1	69.50	70.00	-1	2,085	-0.05%
2020/03/04	2	70.65	0	0.00	69.70	2	2,045	0.10%
2020/03/02	0	0.00	3	71.00	69.50	-3	2,022	-0.15%
2020/02/27	1	75.90	0	0.00	72.90	1	2,009	0.05%
2020/02/25	3	74.20	0	0.00	75.90	3	1,990	0.15%
2020/02/20	1	76.90	2	76.80	76.10	-1	2,034	-0.05%
2020/02/18	1	74.20	0	0.00	73.60	1	2,072	0.05%
2020/02/17	5	74.32	0	0.00	74.10	5	2,085	0.24%
2020/02/14	1	74.40	0	0.00	75.20	1	2,085	0.05%
2020/02/13	0	0.00	3	74.40	73.70	-3	2,097	-0.14%
2020/02/12	1	72.80	2	72.90	73.90	-1	2,139	-0.05%
2020/02/10	6	69.65	0	0.00	69.60	6	2,141	0.28%
2020/02/07	1	73.80	4	74.75	71.70	-3	2,168	-0.14%
2020/02/06	1	74.70	0	0.00	75.00	1	2,180	0.05%
2020/02/05	10	76.33	9	76.53	76.00	1	2,171	0.05%
2020/02/04	12	68.50	12	68.37	70.60	0	2,068	0.00%
2020/01/31	8	71.96	0	0.00	71.00	8	2,002	0.40%
2020/01/30	1	76.40	74	76.45	76.40	-73	1,992	-3.66%
2020/01/20	1	85.20	7	84.96	84.80	-6	1,973	-0.30%
2020/01/17	0	0.00	9	86.12	85.80	-9	1,972	-0.46%
2020/01/16	4	87.60	0	0.00	86.50	4	1,972	0.20%
2020/01/13	3	87.90	0	0.00	88.00	3	2,009	0.15%
2020/01/10	1	87.50	1	87.50	87.50	0	2,079	0.00%
2020/01/09	1	87.90	0	0.00	87.50	1	2,087	0.05%
2020/01/08	2	87.10	2	86.45	86.40	0	2,079	0.00%
2020/01/07	1	87.80	0	0.00	86.90	1	2,089	0.05%
2020/01/06	12	88.15	2	88.00	87.80	10	2,088	0.48%
2020/01/03	2	92.45	1	91.80	91.90	1	2,082	0.05%
2020/01/02	3	94.53	5	94.70	94.00	-2	2,082	-0.10%
2019/12/31	1	92.20	0	0.00	92.00	1	2,125	0.05%
2019/12/30	0	0.00	1	92.30	92.00	-1	2,161	-0.05%
2019/12/27	0	0.00	4	92.78	91.80	-4	2,178	-0.18%
2019/12/26	10	92.96	4	92.83	92.30	6	2,230	0.27%
2019/12/25	2	93.70	2	93.30	93.30	0	2,213	0.00%
2019/12/23	3	95.23	5	95.76	95.20	-2	2,201	-0.09%
2019/12/20	1	94.00	1	93.00	93.00	0	2,144	0.00%
2019/12/19	52	93.31	3	93.33	92.80	49	2,138	2.29%
2019/12/18	3	92.33	1	91.40	91.40	2	2,108	0.09%
2019/12/16	5	93.18	3	92.43	92.50	2	2,146	0.09%
2019/12/13	27	90.34	17	92.40	91.50	10	2,103	0.48%
2019/12/12	1	87.00	1	86.30	86.30	0	1,920	0.00%
2019/12/11	1	87.10	0	0.00	86.70	1	1,919	0.05%
2019/12/05	4	88.08	3	87.00	86.60	1	2,031	0.05%
2019/12/04	7	87.64	6	86.90	86.60	1	2,037	0.05%
2019/12/03	0	0.00	2	88.75	89.00	-2	2,043	-0.10%
2019/12/02	0	0.00	1	88.90	88.80	-1	2,084	-0.05%
2019/11/29	2	90.05	1	90.20	89.80	1	2,167	0.05%
2019/11/28	2	89.95	2	89.75	89.50	0	2,183	0.00%
2019/11/27	7	91.13	0	0.00	90.00	7	2,231	0.31%
2019/11/26	0	0.00	2	91.60	91.40	-2	2,276	-0.09%
2019/11/22	1	88.60	2	89.40	88.40	-1	2,310	-0.04%
2019/11/21	5	89.92	3	89.07	89.60	2	2,371	0.08%
2019/11/20	2	89.90	1	90.00	89.30	1	2,406	0.04%
2019/11/19	1	91.30	1	91.70	90.80	0	2,504	0.00%
2019/11/18	1	88.40	1	89.00	91.60	0	2,469	0.00%
2019/11/15	2	83.60	0	0.00	86.00	2	2,426	0.08%
2019/11/14	0	0.00	2	85.50	85.00	-2	2,407	-0.08%
2019/11/11	3	88.57	1	86.20	87.80	2	2,514	0.08%
2019/11/08	1	94.90	0	0.00	93.60	1	2,477	0.04%
2019/11/07	22	95.12	20	94.50	94.50	2	2,481	0.08%
2019/11/06	7	97.54	3	95.53	95.80	4	2,466	0.16%
2019/11/05	0	0.00	1	101.00	100.00	-1	2,430	-0.04%
2019/10/30	1	98.70	1	98.60	98.60	0	2,543	0.00%
2019/10/24	2	99.90	1	100.00	99.80	1	2,544	0.04%
2019/10/22	2	99.40	2	100.50	99.30	0	2,561	0.00%
2019/10/21	3	100.83	3	101.33	100.50	0	2,578	0.00%
2019/10/18	3	98.93	2	99.30	100.50	1	2,618	0.04%
2019/10/17	0	0.00	1	96.20	96.20	-1	2,566	-0.04%
2019/10/16	1	97.10	1	96.60	96.20	0	2,613	0.00%
2019/10/14	2	97.15	1	96.10	95.80	1	2,615	0.04%
2019/10/09	3	96.43	1	96.30	96.00	2	2,621	0.08%
2019/10/08	2	99.50	1	97.90	97.00	1	2,619	0.04%
2019/10/07	1	95.80	2	96.55	100.50	-1	2,620	-0.04%
2019/10/04	0	0.00	1	102.00	98.00	-1	2,552	-0.04%
2019/10/03	1	100.50	0	0.00	102.00	1	2,570	0.04%
2019/10/02	1	100.50	1	101.50	102.00	0	2,569	0.00%
2019/10/01	1	106.50	1	106.50	106.50	0	2,520	0.00%
2019/09/27	1	106.50	11	107.41	106.50	-10	2,553	-0.39%
2019/09/25	2	108.25	1	107.50	108.50	1	2,959	0.03%
2019/09/23	3	108.33	0	0.00	109.00	3	3,354	0.09%
2019/09/20	0	107.00	0	0.00	107.00	0	3,476	0.00%
2019/09/19	1	108.00	1	106.50	106.00	0	3,516	0.00%
2019/09/18	2	106.00	0	0.00	105.50	2	3,526	0.06%
2019/09/16	8	107.75	2	107.75	106.50	6	3,732	0.16%
2019/09/12	1	108.00	1	106.50	108.00	0	3,779	0.00%
2019/09/10	1	105.50	1	109.50	105.50	0	3,827	0.00%
2019/09/09	5	108.70	2	108.50	109.00	3	3,836	0.08%
2019/09/06	1	106.50	1	106.50	107.00	0	3,841	0.00%
2019/09/05	4	106.00	4	107.50	106.00	0	3,905	0.00%
2019/09/04	3	106.50	19.3	106.49	106.50	-16.3	3,919	-0.42%
2019/09/03	5	105.90	6	108.50	105.00	-1	3,924	-0.03%
2019/09/02	3	106.00	3	105.50	106.00	0	3,913	0.00%
2019/08/30	2	104.50	4	105.38	104.50	-2	3,952	-0.05%
2019/08/29	2	103.00	2	103.50	103.00	0	3,982	0.00%
2019/08/28	5	100.00	5	100.30	100.00	0	4,100	0.00%
2019/08/27	4	101.00	1	101.50	100.50	3	4,231	0.07%
2019/08/26	0	0.00	3	97.37	98.30	-3	4,279	-0.07%
2019/08/23	3	99.83	0	0.00	99.20	3	4,343	0.07%
2019/08/22	6	103.00	9	103.67	103.00	-3	4,348	-0.07%
2019/08/20	2	100.25	0	0.00	99.30	2	4,445	0.04%
2019/08/19	3	100.67	0	0.00	99.30	3	4,496	0.07%
2019/08/15	2	99.80	12	98.61	99.80	-10	4,466	-0.22%
2019/08/14	3	98.77	3	100.00	97.00	0	4,442	0.00%
2019/08/13	0	0.00	1	100.00	96.00	-1	4,441	-0.02%
2019/08/12	3	100.00	1	101.00	100.00	2	4,509	0.04%
2019/08/08	1	101.00	1	102.00	102.00	0	4,593	0.00%
2019/08/07	6.1	101.08	14	101.93	99.80	-7.9	4,658	-0.17%
2019/08/06	2	99.55	0	0.00	102.00	2	4,682	0.04%
2019/08/05	14	103.07	39	103.49	101.00	-25	4,767	-0.52%
2019/08/02	19	110.63	4	111.88	110.00	15	4,850	0.31%
2019/08/01	3	109.83	3	111.00	111.00	0	5,016	0.00%
2019/07/31	9	106.50	2	106.75	106.50	7	5,163	0.14%
2019/07/30	5	106.60	1	106.50	106.00	4	5,257	0.08%
2019/07/29	1.1	105.59	0	0.00	106.00	1.1	5,461	0.02%
2019/07/26	0	0.00	1	106.50	106.00	-1	5,666	-0.02%
2019/07/23	8	109.69	2	109.00	107.50	6	5,862	0.10%
2019/07/22	12	108.46	1	109.00	109.00	11	5,876	0.19%
2019/07/18	1	116.00	0	0.00	113.00	1	5,988	0.02%
2019/07/15	5	111.50	0	0.00	111.50	5	6,273	0.08%
2019/07/12	0	0.00	1	107.00	109.50	-1	6,301	-0.02%
2019/07/11	1	105.50	0	0.00	105.50	1	6,328	0.02%
2019/07/10	1	105.00	2	105.00	105.00	-1	6,368	-0.02%
2019/07/09	0	0.00	5	106.70	106.00	-5	6,413	-0.08%
2019/07/08	3	114.00	1	113.50	115.00	2	6,467	0.03%
2019/07/04	3	114.00	7	114.71	114.00	-4	6,526	-0.06%
2019/07/03	35	116.41	36	117.07	114.00	-1	6,616	-0.02%
2019/07/02	22	126.95	8	127.06	126.50	14	6,519	0.21%
2019/07/01	10	128.15	6	129.00	128.00	4	6,427	0.06%
2019/06/28	11	119.00	9	118.67	122.00	2	6,352	0.03%
2019/06/27	51	117.25	46	116.49	116.00	5	6,333	0.08%
2019/06/26	4	115.50	7	112.29	115.50	-3	6,245	-0.05%
2019/06/25	1	109.50	1	112.00	109.50	0	6,188	0.00%
2019/06/24	1	111.00	3	109.50	111.00	-2	6,220	-0.03%
2019/06/21	87	116.04	89	115.78	109.50	-2	6,275	-0.03%
2019/06/20	10	111.50	11	111.91	112.00	-1	6,131	-0.02%
2019/06/19	22	110.00	21	110.00	110.00	1	6,165	0.02%
2019/06/18	1	108.00	2	110.75	108.00	-1	6,152	-0.02%
2019/06/17	33	109.38	34	109.74	111.00	-1	6,178	-0.02%
2019/06/14	53	109.47	53	109.67	108.00	0	6,308	0.00%
2019/06/13	11	109.64	9	109.33	109.00	2	6,338	0.03%
2019/06/12	22	106.09	22	106.52	107.00	0	6,438	0.00%
2019/06/11	3	105.67	3	106.67	105.00	0	6,559	0.00%
2019/06/10	3	106.33	2	106.25	104.50	1	6,656	0.02%
2019/06/06	2	106.50	3	106.00	106.50	-1	6,701	-0.01%
2019/06/05	1	106.00	1	109.00	106.00	0	6,787	0.00%
2019/06/04	7	109.36	5	110.50	106.50	2	6,806	0.03%
2019/06/03	128	110.23	150	110.75	112.50	-22	6,769	-0.32%	大買/大賣/
2019/05/31	3	106.83	3	107.00	108.50	0	6,826	0.00%
2019/05/30	2	109.50	0	0.00	105.00	2	6,839	0.03%
2019/05/29	1	106.50	2	106.50	106.50	-1	6,801	-0.01%
2019/05/28	3	105.33	5	104.20	108.00	-2	6,858	-0.03%
2019/05/27	2	108.50	0	0.00	108.50	2	6,788	0.03%
2019/05/24	10	112.50	1	110.00	108.50	9	6,864	0.13%
2019/05/23	1	110.50	2	108.25	110.50	-1	6,979	-0.01%
2019/05/22	16	106.50	15	106.67	107.00	1	7,025	0.01%
2019/05/21	26	104.42	35	106.11	106.50	-9	7,118	-0.13%
2019/05/20	2	104.00	5	105.50	104.00	-3	7,163	-0.04%
2019/05/17	0	0.00	12	103.33	104.50	-12	7,248	-0.17%
2019/05/16	1	114.00	1	116.00	109.50	0	7,208	0.00%
2019/05/15	1	109.50	3	110.67	113.50	-2	7,169	-0.03%
2019/05/14	0	0.00	1	105.00	105.50	-1	7,201	-0.01%
2019/05/13	25	104.00	30	104.38	105.50	-5	7,197	-0.07%
2019/05/10	22	103.07	22	103.45	103.00	0	7,127	0.00%
2019/05/09	9	103.17	18	102.36	100.50	-9	7,009	-0.13%
2019/05/08	34	102.49	43	102.31	104.00	-9	6,820	-0.13%
2019/05/07	46	99.80	48	100.50	101.50	-2	6,665	-0.03%
2019/05/06	43	99.97	26	99.83	97.80	17	6,589	0.26%
2019/05/03	33	95.28	41	95.69	96.80	-8	6,399	-0.13%
2019/05/02	3	90.60	2	91.30	92.00	1	6,190	0.02%
2019/04/30	16	87.44	1	84.30	88.90	15	6,109	0.25%
2019/04/29	12	84.93	6	85.42	83.50	6	6,068	0.10%
2019/04/26	2	87.60	0	0.00	87.20	2	6,010	0.03%
2019/04/25	0	0.00	1	87.40	89.00	-1	6,006	-0.02%
2019/04/24	3	90.77	3	90.07	91.50	0	6,014	0.00%
2019/04/23	13	84.75	22	86.01	88.00	-9	6,187	-0.15%
2019/04/22	4	94.15	1	98.10	93.00	3	6,072	0.05%
2019/04/19	0	0.00	11	98.45	99.80	-11	6,095	-0.18%
2019/04/18	2	99.90	6	100.33	99.30	-4	6,271	-0.06%
2019/04/17	0	0.00	1	100.00	100.00	-1	6,588	-0.02%
2019/04/16	3	100.83	2	101.50	103.50	1	6,842	0.01%
2019/04/15	11	104.50	5	105.50	102.00	6	6,835	0.09%
2019/04/12	3	102.67	5	101.50	104.50	-2	6,876	-0.03%
2019/04/11	0	0.00	1	105.00	104.00	-1	6,845	-0.01%
2019/04/10	2	106.50	0	0.00	106.50	2	6,984	0.03%
2019/04/09	5	109.60	16	108.84	107.00	-11	6,968	-0.16%
2019/04/03	8	94.13	7	93.93	95.20	1	6,872	0.01%
2019/04/02	28	97.97	4	96.60	99.00	24	6,792	0.35%
2019/04/01	16	99.80	2	97.50	96.50	14	6,695	0.21%
2019/03/29	2	106.50	8	107.50	106.50	-6	6,551	-0.09%
2019/03/27	4	103.25	2	102.50	105.00	2	6,501	0.03%
2019/03/26	3	109.17	0	0.00	108.00	3	6,446	0.05%
2019/03/25	1	110.00	2	105.75	110.00	-1	6,386	-0.02%
2019/03/22	7	109.00	6	108.25	108.50	1	6,363	0.02%
2019/03/21	1	100.00	1	100.50	101.50	0	6,292	0.00%
2019/03/20	3	100.00	30	98.68	100.00	-27	6,306	-0.43%
2019/03/19	37	95.62	16.1	94.74	96.20	21	6,250	0.34%
2019/03/18	8	103.81	3	103.67	103.00	5	6,082	0.08%
2019/03/15	6	113.67	2	113.39	108.00	4	6,054	0.07%
2019/03/14	16	116.41	10.6	117.64	120.00	5.4	5,907	0.09%
2019/03/13	6	110.58	4	112.88	113.50	2	5,847	0.03%
2019/03/12	10	107.90	31	107.84	108.00	-21	5,759	-0.36%
2019/03/11	1	103.50	8	105.00	104.00	-7	5,692	-0.12%
2019/03/08	0	0.00	1	107.00	108.50	-1	5,602	-0.02%
2019/03/07	2	103.75	2	102.75	105.00	0	5,518	0.00%
2019/03/06	12	104.79	11.6	104.20	101.50	0.4	5,407	0.01%
2019/03/05	19.1	106.61	11	105.95	109.00	8.1	5,226	0.15%
2019/03/04	12	104.50	4	105.00	105.00	8	5,148	0.16%
2019/02/27	15	103.56	5	102.30	103.00	10	5,076	0.20%
2019/02/26	5	102.20	4	103.13	104.00	1	4,988	0.02%
2019/02/25	7	98.74	7	99.30	102.00	0	4,996	0.00%
2019/02/22	41	94.17	41	94.55	97.00	0	4,891	0.00%
2019/02/21	5	92.94	20.1	92.82	94.60	-15.1	4,732	-0.32%
2019/02/20	15	91.69	13	91.95	91.70	2	4,669	0.04%
2019/02/19	3	89.03	5	88.40	88.80	-2	4,589	-0.04%
2019/02/18	6	86.60	5	86.56	88.30	1	4,524	0.02%
2019/02/15	1	82.10	4	82.15	82.00	-3	4,417	-0.07%
2019/02/14	2	84.45	3	84.43	84.30	-1	4,388	-0.02%
2019/02/13	4	82.18	1	83.30	83.70	3	4,360	0.07%
2019/02/12	1	79.40	0	0.00	79.90	1	4,263	0.02%
2019/02/11	4	77.85	1	78.40	78.40	3	4,247	0.07%
2019/01/30	1	76.50	1	76.30	76.70	0	4,234	0.00%
2019/01/29	1	76.50	0	0.00	76.40	1	4,254	0.02%
2019/01/28	5	77.50	0	0.00	77.50	5	4,283	0.12%
2019/01/25	2	75.00	1	75.00	75.00	1	4,319	0.02%
2019/01/24	4	72.80	0	0.00	74.20	4	4,363	0.09%
2019/01/21	1	71.70	6	71.57	71.90	-5	4,444	-0.11%
2019/01/18	0	0.00	5	70.00	69.30	-5	4,466	-0.11%
2019/01/17	3	70.03	1	71.60	69.10	2	4,509	0.04%
2019/01/16	3	67.93	2	69.80	71.20	1	4,538	0.02%
2019/01/15	73	77.41	73	77.15	69.90	0	4,488	0.00%
2019/01/14	2	75.50	3	75.57	75.80	-1	4,238	-0.02%
2019/01/11	74	76.47	87	76.50	75.60	-13	4,199	-0.31%
2019/01/10	123	76.31	127	76.54	76.00	-4	4,109	-0.10%	大買/大賣/
2019/01/09	88	74.82	82	74.52	74.20	6	3,927	0.15%
2019/01/08	27	71.84	25	71.60	75.40	2	3,614	0.06%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	1	61.40	17	61.68	63.50	-16	3,409	-0.47%
2019/01/03	1	64.00	14	64.84	63.80	-13	3,316	-0.39%
2019/01/02	12	68.42	8	68.75	66.00	4	3,377	0.12%
2018/12/28	3	64.63	4	65.25	65.90	-1	3,260	-0.03%
2018/12/27	5	64.82	5	65.02	64.50	0	3,349	0.00%
2018/12/26	13	64.53	8	63.64	63.60	5	3,485	0.14%
2018/12/25	5	63.08	16	63.04	63.30	-11	3,447	-0.32%
2018/12/24	5	64.00	3	63.93	64.10	2	3,528	0.06%
2018/12/21	2	61.50	2	60.75	62.60	0	3,527	0.00%
2018/12/20	0	0.00	8	60.60	61.30	-8	3,540	-0.23%
2018/12/18	1	62.60	1	61.20	61.20	0	3,581	0.00%
2018/12/17	6	63.80	0	0.00	63.80	6	3,567	0.17%
2018/12/14	0	0.00	2	62.90	64.00	-2	3,575	-0.06%
2018/12/13	1	64.70	4	63.33	62.60	-3	3,577	-0.08%
2018/12/05	1	61.30	4	62.58	63.00	-3	3,889	-0.08%
2018/12/04	2	61.30	2	61.50	61.00	0	3,943	0.00%
2018/11/30	0	0.00	1	56.30	56.30	-1	4,089	-0.02%
2018/11/29	2	56.25	0	0.00	55.60	2	4,199	0.05%
2018/11/28	1	55.80	2	55.80	55.10	-1	4,396	-0.02%
2018/11/27	2	54.95	3	54.63	55.50	-1	4,610	-0.02%
2018/11/26	2	53.40	0	0.00	54.00	2	4,669	0.04%
2018/11/23	1	54.00	1	53.10	53.10	0	4,700	0.00%
2018/11/22	12	57.40	11	57.73	54.00	1	4,776	0.02%
2018/11/21	8	53.41	2	53.70	53.50	6	4,853	0.12%
2018/11/20	9	53.38	1	53.50	53.50	8	4,956	0.16%
2018/11/19	1	52.50	1	52.80	53.30	0	4,957	0.00%
2018/11/16	2	53.05	1	53.10	52.50	1	4,964	0.02%
2018/11/15	1	51.40	0	0.00	52.00	1	4,964	0.02%
2018/11/14	4	52.15	4	51.50	51.40	0	4,989	0.00%
2018/11/13	0	0.00	1	51.50	51.90	-1	5,041	-0.02%
2018/11/09	5	51.70	11	51.86	51.50	-6	5,083	-0.12%
2018/11/08	5	53.06	2	53.00	51.90	3	5,132	0.06%
2018/11/07	3	51.73	2	51.65	52.20	1	5,193	0.02%
2018/11/06	5	52.66	9	52.53	51.20	-4	5,336	-0.07%
2018/11/05	1	50.90	3	50.37	51.00	-2	5,332	-0.04%
2018/11/02	4	53.18	1	52.20	52.20	3	5,358	0.06%
2018/10/31	5	50.70	0	0.00	51.10	5	5,440	0.09%
2018/10/30	3	49.70	10	49.18	49.70	-7	5,628	-0.12%
2018/10/29	7	48.34	1	49.50	50.20	6	5,728	0.10%
2018/10/26	10	51.45	3	51.10	49.30	7	5,947	0.12%
2018/10/25	0	0.00	21	50.62	50.60	-21	6,359	-0.33%
2018/10/24	2	53.10	2	53.20	52.50	0	6,446	0.00%
2018/10/23	0	0.00	5	52.20	50.90	-5	6,588	-0.08%
2018/10/22	4	53.08	2	52.30	53.00	2	6,889	0.03%
2018/10/19	3	49.90	2	50.60	51.70	1	6,986	0.01%
2018/10/18	8	51.20	10	51.51	51.20	-2	7,209	-0.03%
2018/10/17	15	50.55	0	0.00	50.30	15	7,600	0.20%
2018/10/16	14	50.32	20	49.74	50.30	-6	7,695	-0.08%
2018/10/12	15	48.24	16	47.40	49.85	-1	8,183	-0.01%
2018/10/09	41	57.81	57	57.55	54.10	-16	8,597	-0.19%
2018/10/08	41	60.08	12	58.93	60.00	29	8,507	0.34%
2018/10/05	17	60.27	19	59.46	60.00	-2	8,542	-0.02%
2018/10/04	17	65.52	10	65.07	63.40	7	8,556	0.08%
2018/10/03	5	70.62	34	70.59	70.10	-29	8,411	-0.34%
2018/10/02	38	70.64	23	70.55	71.00	15	8,389	0.18%
2018/10/01	16	71.04	15	70.20	70.60	1	8,348	0.01%
2018/09/28	5	69.96	3	69.87	69.70	2	8,439	0.02%
2018/09/27	3	69.70	0	0.00	69.50	3	8,635	0.03%
2018/09/26	4	69.38	1	70.80	69.10	3	9,078	0.03%
2018/09/25	3	69.47	1	67.80	69.00	2	9,128	0.02%
2018/09/20	1	64.10	1	64.70	64.10	0	9,420	0.00%
2018/09/19	2	64.00	2	64.05	63.50	0	9,455	0.00%
2018/09/18	2	62.15	29	60.65	62.30	-27	9,513	-0.28%
2018/09/17	1	66.30	17	67.03	66.30	-16	9,494	-0.17%
2018/09/14	6	68.68	6	68.15	68.20	0	9,490	0.00%
2018/09/13	2	68.70	2	68.45	68.50	0	9,452	0.00%
2018/09/12	26	69.22	26	69.21	69.50	0	9,427	0.00%
2018/09/11	5	67.20	5	66.70	68.00	0	9,427	0.00%
2018/09/10	4	68.45	4	67.80	67.30	0	9,421	0.00%
2018/09/07	19	69.12	14	68.45	69.50	5	9,732	0.05%
2018/09/06	6	67.60	1	67.50	68.00	5	9,827	0.05%
2018/09/05	21	64.49	21	64.80	67.30	0	9,843	0.00%
2018/09/04	126	68.29	182	69.06	66.20	-56	9,876	-0.57%	大買/大賣/
2018/09/03	125	70.45	54	70.37	69.90	71	9,871	0.72%	大買/
2018/08/31	55	68.10	54	67.95	69.80	1	9,927	0.01%
2018/08/30	4	68.15	4	68.45	67.90	0	10,098	0.00%
2018/08/29	13	68.33	6	68.37	68.00	7	10,379	0.07%
2018/08/28	16	67.95	19	67.93	67.80	-3	10,441	-0.03%
2018/08/27	5	63.68	6	63.75	66.10	-1	10,324	-0.01%
2018/08/24	2	60.30	0	0.00	61.00	2	10,207	0.02%
2018/08/23	0	0.00	4	61.28	60.30	-4	10,201	-0.04%
2018/08/21	2	60.65	0	0.00	61.50	2	10,153	0.02%
2018/08/20	1	59.20	1	59.60	59.90	0	10,136	0.00%
2018/08/16	13	61.05	17	60.34	60.90	-4	10,077	-0.04%
2018/08/15	4	60.10	2	60.10	60.80	2	10,019	0.02%
2018/08/14	3	60.17	2	58.85	61.00	1	9,949	0.01%
2018/08/13	15	58.15	43	58.07	58.00	-28	9,858	-0.28%
2018/08/10	2	63.90	0	0.00	63.50	2	9,665	0.02%
2018/08/09	3	64.00	2	64.85	63.60	1	9,600	0.01%
2018/08/08	23	66.14	5	66.92	65.40	18	9,517	0.19%
2018/08/07	7	66.40	2	66.70	66.00	5	9,413	0.05%
2018/08/06	42	68.15	7	67.56	68.00	35	9,294	0.38%
2018/08/03	4	64.13	3	64.30	65.50	1	9,053	0.01%
2018/08/02	13	63.21	69	64.63	63.40	-56	8,915	-0.63%
2018/08/01	86	65.30	94	65.72	65.20	-8	8,639	-0.09%
2018/07/31	4	65.23	11	65.22	66.70	-7	8,171	-0.09%
2018/07/30	12	64.58	6	64.98	65.00	6	8,038	0.07%
2018/07/27	21	64.61	18	64.42	64.40	3	7,833	0.04%
2018/07/26	27	62.55	11	62.85	62.50	16	7,493	0.21%
2018/07/25	7	64.46	7	64.31	62.50	0	7,355	0.00%
2018/07/24	163	63.24	161	63.35	64.40	2	7,084	0.03%	大買/大賣/
2018/07/23	6	58.40	16	58.62	58.60	-10	6,635	-0.15%
2018/07/20	95	60.44	91.2	59.77	60.40	3.8	6,512	0.06%
2018/07/19	82	61.26	74.1	61.18	60.20	8	6,255	0.13%
2018/07/18	10	58.23	12	57.91	58.30	-2	5,926	-0.03%
2018/07/17	110.1	60.13	52	59.30	58.40	58.1	5,782	1.00%	大買/
2018/07/16	7	55.66	8	56.21	56.60	-1	5,390	-0.02%
2018/07/13	2	56.75	2	56.30	55.60	0	5,334	0.00%
2018/07/12	12	54.18	30	54.18	56.00	-18	5,246	-0.34%
2018/07/11	25	52.00	31	52.27	52.60	-6	5,106	-0.12%
2018/07/10	14	52.81	12	53.15	52.90	2	5,076	0.04%
2018/07/09	7	52.07	3	52.80	52.00	4	5,001	0.08%
2018/07/06	10	50.94	6	50.29	52.30	4	4,956	0.08%
2018/07/05	34	50.60	53	50.76	50.00	-19	4,851	-0.39%
2018/07/04	38.2	61.29	43	61.97	54.50	-4.8	4,621	-0.10%
2018/07/03	26	57.62	33	57.05	57.50	-7	4,144	-0.17%
2018/07/02	128	58.37	123	58.28	57.90	5	4,062	0.12%	大買/大賣/
2018/06/29	21	53.95	21	53.70	55.70	0	3,858	0.00%
2018/06/28	5	53.96	1	54.90	52.20	4	3,706	0.11%
2018/06/27	13	54.35	4	54.45	53.00	9	3,644	0.25%
2018/06/26	2	51.15	1	51.90	53.00	1	3,570	0.03%
2018/06/25	0	0.00	1	51.20	50.70	-1	3,518	-0.03%
2018/06/22	8	51.36	7	52.06	51.80	1	3,485	0.03%
2018/06/21	2	50.70	2	50.55	50.90	0	3,375	0.00%
2018/06/20	2	49.48	3	47.72	49.70	-1	3,321	-0.03%
2018/06/19	0	0.00	31	52.97	52.10	-31	3,193	-0.97%
2018/06/15	32	57.20	22	55.42	53.60	10	3,111	0.32%
2018/06/14	4	54.63	14	54.19	56.30	-10	2,689	-0.37%
2018/06/13	2	53.05	2	51.90	51.20	0	2,410	0.00%
2018/06/12	5	54.24	19	54.34	52.00	-14	2,317	-0.60%
2018/06/11	89	54.07	73	53.94	54.00	16	2,183	0.73%
2018/06/08	10	54.08	11	54.21	52.10	-1	1,964	-0.05%
2018/06/07	28	51.14	8	51.40	52.20	20	1,666	1.20%
2018/06/06	17	48.21	8	49.69	49.45	9	1,400	0.64%
2018/06/05	11	45.11	21	47.12	47.55	-10	1,066	-0.94%
2018/06/04	0	0.00	6	43.25	43.25	-6	895	-0.67%
2018/06/01	0	0.00	1	39.00	39.35	-1	825	-0.12%
2018/05/31	8	39.54	1	39.75	39.65	7	820	0.85%
2018/05/29	0	0.00	7	39.42	38.50	-7	802	-0.87%
2018/05/28	2	40.20	2	39.88	39.35	0	790	0.00%
2018/05/25	7	38.85	1	39.10	38.85	6	787	0.76%
2018/05/24	1	35.10	1	37.20	37.25	0	736	0.00%
2018/05/22	1	34.35	0	0.00	34.20	1	720	0.14%
2018/05/21	0	0.00	1	34.10	34.60	-1	734	-0.14%
2018/05/14	1	33.25	0	0.00	33.55	1	817	0.12%
2018/05/07	1	31.20	1	32.70	33.00	0	835	0.00%
2018/05/02	1	33.25	0	0.00	33.20	1	888	0.11%
2018/04/26	0	0.00	3	32.80	32.40	-3	906	-0.33%
2018/04/25	6	35.00	0	0.00	34.80	6	896	0.67%
2018/04/24	1	35.20	0	0.00	35.40	1	892	0.11%
2018/04/23	1	37.20	1	36.60	36.50	0	892	0.00%
2018/04/19	0	0.00	6	37.42	37.55	-6	889	-0.67%
2018/04/18	1	36.90	3	36.68	37.55	-2	909	-0.22%
2018/04/17	5	38.37	0	0.00	38.60	5	892	0.56%
2018/04/16	1	39.30	1	39.20	38.35	0	886	0.00%
2018/04/13	1	39.00	0	0.00	39.10	1	883	0.11%
2018/04/12	5	39.58	5	39.48	39.40	0	882	0.00%
2018/04/11	1	40.40	4	39.70	38.50	-3	872	-0.34%
2018/04/10	4	38.88	0	0.00	39.15	4	853	0.47%
2018/04/09	0	0.00	1	37.65	37.80	-1	861	-0.12%
2018/04/03	1	38.40	1	39.15	38.70	0	872	0.00%
2018/03/31	0	0.00	1	41.40	41.10	-1	874	-0.11%
2018/03/29	1	43.75	0	0.00	42.55	1	902	0.11%
2018/03/28	0	0.00	2	43.00	42.75	-2	895	-0.22%
2018/03/21	2	42.80	2	42.68	43.00	0	909	0.00%
2018/03/20	1	41.55	1	41.65	41.65	0	892	0.00%
2018/03/15	38	41.78	38	42.18	41.30	0	909	0.00%
2018/03/14	0	0.00	1	39.30	39.60	-1	887	-0.11%
2018/03/13	1	39.30	1	38.85	38.70	0	907	0.00%
2018/03/07	1	37.80	0	0.00	37.35	1	1,027	0.10%
2018/03/06	0	0.00	1	37.40	37.60	-1	1,048	-0.10%
2018/03/05	1	37.25	4	37.25	37.05	-3	1,067	-0.28%
2018/03/02	1	37.65	2	38.05	38.00	-1	1,072	-0.09%
2018/03/01	0	0.00	3	38.78	38.75	-3	1,082	-0.28%
2018/02/27	14	39.92	1	39.95	39.35	13	1,091	1.19%
2018/02/23	0	0.00	1	38.75	38.20	-1	1,092	-0.09%
2018/02/22	1	37.10	16	37.06	37.50	-15	1,180	-1.27%
2018/02/21	6	36.00	0	0.00	37.00	6	1,211	0.50%
2018/02/12	7	33.59	0	0.00	33.95	7	1,217	0.58%
2018/02/08	40	35.59	39	35.96	35.45	1	1,268	0.08%
2018/02/07	5	39.55	4	37.73	37.85	1	1,248	0.08%
2018/02/06	1	38.50	4	38.18	38.30	-3	1,257	-0.24%
2018/02/05	0	0.00	21	41.52	42.00	-21	1,243	-1.69%
2018/02/01	0	0.00	3	42.85	42.85	-3	1,301	-0.23%
2018/01/31	12	43.05	0	0.00	42.75	12	1,355	0.89%
2018/01/30	7	44.46	5	44.56	43.20	2	1,403	0.14%
2018/01/29	7	43.64	7	44.53	44.90	0	1,436	0.00%
2018/01/26	3	42.00	0	0.00	42.00	3	1,411	0.21%
2018/01/25	12	43.17	0	0.00	42.00	12	1,457	0.82%
2018/01/24	4	42.53	0	0.00	42.75	4	1,515	0.26%
2018/01/22	3	42.50	0	0.00	42.40	3	1,686	0.18%
2018/01/18	1	43.80	0	0.00	43.20	1	1,928	0.05%
2018/01/10	0	0.00	0.3	42.20	42.20	-0.3	2,494	-0.01%
2018/01/08	0	0.00	7	43.09	43.25	-7	2,530	-0.28%
2018/01/03	0	0.00	1	45.40	43.55	-1	2,588	-0.04%
2018/01/02	2	42.80	0	0.00	44.40	2	2,588	0.08%