新鉅科 (3630)-富邦-北投券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.05
漲跌
▼0.10
漲幅
-0.33%
成交量
237張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	21	48.13	101	48.06	48.15	-80	3,008	-2.66%	大賣/
2020/04/09	0	0.00	6	50.11	48.55	-6	3,000	-0.20%
2020/04/08	6	47.58	4	47.40	48.55	2	2,978	0.07%
2020/04/07	30	47.15	0	0.00	47.15	30	2,928	1.02%
2020/04/01	0	0.00	16	44.29	44.50	-16	2,824	-0.57%
2020/03/31	54	45.29	0	0.00	44.20	54	2,820	1.91%
2020/03/30	2	44.53	11	44.39	45.00	-9	2,768	-0.33%
2020/03/27	25	44.67	7	44.84	44.85	18	2,675	0.67%
2020/03/26	1	39.85	2	40.38	40.80	-1	2,579	-0.04%
2020/03/25	5	39.50	2	40.13	39.85	3	2,526	0.12%
2020/03/24	7	39.94	6	39.58	38.80	1	2,500	0.04%
2020/03/19	0	0.00	6	37.93	36.05	-6	2,425	-0.25%
2020/03/17	20	45.49	0	0.00	43.45	20	2,506	0.80%
2020/03/16	5	50.62	15	51.20	48.05	-10	2,473	-0.40%
2020/03/13	4	47.95	0	0.00	49.50	4	2,415	0.17%
2020/03/12	10	52.20	14	55.76	52.60	-4	2,329	-0.17%
2020/03/11	10	60.30	10	61.00	58.00	0	2,255	0.00%
2020/03/10	6	59.05	7	60.34	62.20	-1	2,232	-0.04%
2020/03/09	14	60.44	17	63.41	60.30	-3	2,198	-0.14%
2020/03/06	14	67.08	1	66.90	67.00	13	2,128	0.61%
2020/03/05	3	69.50	12	69.21	70.00	-9	2,085	-0.43%
2020/03/04	13	68.92	1	69.70	69.70	12	2,045	0.59%
2020/02/25	1	74.80	11	74.40	75.90	-10	1,990	-0.50%
2020/02/24	0	0.00	1	75.40	75.30	-1	1,995	-0.05%
2020/02/21	1	75.60	0	0.00	75.00	1	2,001	0.05%
2020/02/20	2	76.65	1	77.80	76.10	1	2,034	0.05%
2020/02/19	0	0.00	1	75.20	75.40	-1	2,049	-0.05%
2020/02/18	2	74.90	1	74.20	73.60	1	2,072	0.05%
2020/02/13	1	75.00	2	75.40	73.70	-1	2,097	-0.05%
2020/02/12	10	74.20	2	73.30	73.90	8	2,139	0.37%
2020/02/11	3	71.13	2	71.65	71.60	1	2,119	0.05%
2020/02/10	1	69.10	10	69.10	69.60	-9	2,141	-0.42%
2020/02/06	11	73.45	2	74.40	75.00	9	2,180	0.41%
2020/02/05	7	75.60	17	75.96	76.00	-10	2,171	-0.46%
2020/02/04	0	0.00	1	68.00	70.60	-1	2,068	-0.05%
2020/02/03	1	64.90	0	0.00	64.20	1	2,040	0.05%
2020/01/31	4	70.93	2	70.55	71.00	2	2,002	0.10%
2020/01/20	1	85.10	0	0.00	84.80	1	1,973	0.05%
2020/01/15	1	88.00	0	0.00	87.50	1	1,973	0.05%
2020/01/09	1	87.60	0	0.00	87.50	1	2,087	0.05%
2020/01/06	3	88.40	0	0.00	87.80	3	2,088	0.14%
2020/01/03	1	91.80	1	93.00	91.90	0	2,082	0.00%
2019/12/26	0	0.00	1	92.60	92.30	-1	2,230	-0.04%
2019/12/24	1	94.10	0	0.00	93.90	1	2,216	0.05%
2019/12/23	1	95.50	6	95.55	95.20	-5	2,201	-0.23%
2019/12/20	0	0.00	1	93.70	93.00	-1	2,144	-0.05%
2019/12/19	4	93.30	2	94.40	92.80	2	2,138	0.09%
2019/12/17	2	93.70	0	0.00	92.50	2	2,145	0.09%
2019/12/16	2	93.05	0	0.00	92.50	2	2,146	0.09%
2019/12/13	2	90.50	2	93.30	91.50	0	2,103	0.00%
2019/12/11	0	0.00	1	86.30	86.70	-1	1,919	-0.05%
2019/12/05	0.1	87.00	0	0.00	86.60	0.1	2,031	0.00%
2019/11/29	0	0.00	1	89.80	89.80	-1	2,167	-0.05%
2019/11/25	0	0.00	2	88.80	88.80	-2	2,268	-0.09%
2019/11/20	2	89.20	0	0.00	89.30	2	2,406	0.08%
2019/11/19	2	92.20	1	91.40	90.80	1	2,504	0.04%
2019/11/15	1	85.60	0	0.00	86.00	1	2,426	0.04%
2019/11/11	2	89.90	19	85.59	87.80	-17	2,514	-0.68%
2019/11/07	0	0.00	1	95.80	94.50	-1	2,481	-0.04%
2019/11/05	0	0.00	0.4	100.00	100.00	-0.4	2,430	-0.02%
2019/11/04	1	100.50	5	99.90	99.90	-4	2,434	-0.16%
2019/10/30	1	99.50	0	0.00	98.60	1	2,543	0.04%
2019/10/29	0	0.00	1	98.10	97.00	-1	2,535	-0.04%
2019/10/22	1	99.90	3	100.33	99.30	-2	2,561	-0.08%
2019/10/18	4	99.63	4	100.03	100.50	0	2,618	0.00%
2019/10/15	2	98.25	0	0.00	97.10	2	2,617	0.08%
2019/10/14	1	96.90	1	96.90	95.80	0	2,615	0.00%
2019/10/09	1	96.00	5	96.20	96.00	-4	2,621	-0.15%
2019/10/08	0	0.00	1	100.00	97.00	-1	2,619	-0.04%
2019/10/07	2	96.40	1	95.80	100.50	1	2,620	0.04%
2019/10/04	2	98.95	0	0.00	98.00	2	2,552	0.08%
2019/10/03	0	0.00	4	100.00	102.00	-4	2,570	-0.16%
2019/10/02	6	99.83	9	100.89	102.00	-3	2,569	-0.12%
2019/09/27	3	109.50	3	106.83	106.50	0	2,553	0.00%
2019/09/26	4	109.50	1	108.50	109.00	3	2,780	0.11%
2019/09/25	0	0.00	1	108.00	108.50	-1	2,959	-0.03%
2019/09/24	1	108.50	0	0.00	107.50	1	3,156	0.03%
2019/09/23	0	0.00	1	108.50	109.00	-1	3,354	-0.03%
2019/09/20	0	0.00	2	107.00	107.00	-2	3,476	-0.06%
2019/09/19	3	107.33	3	107.50	106.00	0	3,516	0.00%
2019/09/17	0	0.00	2	107.00	105.50	-2	3,556	-0.06%
2019/09/16	0	0.00	1	108.50	106.50	-1	3,732	-0.03%
2019/09/12	1	106.50	0	0.00	108.00	1	3,779	0.03%
2019/09/10	4	109.75	7	107.43	105.50	-3	3,827	-0.08%
2019/09/09	1	108.50	2	108.50	109.00	-1	3,836	-0.03%
2019/09/06	0	0.00	1	106.50	107.00	-1	3,841	-0.03%
2019/09/05	0	0.00	12	107.75	106.00	-12	3,905	-0.31%
2019/09/04	5	106.50	1	106.00	106.50	4	3,919	0.10%
2019/09/03	6	106.08	2	108.25	105.00	4	3,924	0.10%
2019/09/02	0	0.00	1	105.50	106.00	-1	3,913	-0.03%
2019/08/30	0	0.00	2	105.00	104.50	-2	3,952	-0.05%
2019/08/29	1	103.00	0	0.00	103.00	1	3,982	0.03%
2019/08/28	4	100.00	1	100.50	100.00	3	4,100	0.07%
2019/08/27	0	0.00	1.6	100.19	100.50	-1.6	4,231	-0.04%
2019/08/26	4	96.68	4	96.83	98.30	0	4,279	0.00%
2019/08/23	1	98.90	0	0.00	99.20	1	4,343	0.02%
2019/08/22	6	103.92	3	103.17	103.00	3	4,348	0.07%
2019/08/20	1	100.00	0	0.00	99.30	1	4,445	0.02%
2019/08/19	1	100.50	0	0.00	99.30	1	4,496	0.02%
2019/08/16	1	101.50	2	102.00	100.50	-1	4,510	-0.02%
2019/08/15	0	0.00	2.4	97.85	99.80	-2.4	4,466	-0.05%
2019/08/14	1	99.90	0.2	98.00	97.00	0.8	4,442	0.02%
2019/08/13	3	97.87	0	0.00	96.00	3	4,441	0.07%
2019/08/12	5	102.50	0	0.00	100.00	5	4,509	0.11%
2019/08/07	10	100.00	0	0.00	99.80	10	4,658	0.21%
2019/08/06	2	99.05	1	99.10	102.00	1	4,682	0.02%
2019/08/05	4	102.50	4	103.75	101.00	0	4,767	0.00%
2019/08/02	2	110.00	0	0.00	110.00	2	4,850	0.04%
2019/08/01	2	110.00	0	0.00	111.00	2	5,016	0.04%
2019/07/31	1	105.00	0	0.00	106.50	1	5,163	0.02%
2019/07/30	1	107.00	0	0.00	106.00	1	5,257	0.02%
2019/07/29	1	106.00	0	0.00	106.00	1	5,461	0.02%
2019/07/26	1	106.50	0	0.00	106.00	1	5,666	0.02%
2019/07/25	0	0.00	1	108.00	107.00	-1	5,750	-0.02%
2019/07/24	2	107.00	2	106.50	108.00	0	5,813	0.00%
2019/07/23	1	107.50	2	107.50	107.50	-1	5,862	-0.02%
2019/07/22	2	110.50	1	108.00	109.00	1	5,876	0.02%
2019/07/19	1	115.00	2	114.50	113.00	-1	5,891	-0.02%
2019/07/18	3	114.33	1	115.50	113.00	2	5,988	0.03%
2019/07/17	1	112.00	0	0.00	113.00	1	6,132	0.02%
2019/07/12	2	108.75	0	0.00	109.50	2	6,301	0.03%
2019/07/11	1	105.00	0	0.00	105.50	1	6,328	0.02%
2019/07/10	1	106.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	1	109.00	0	0.00	106.00	1	6,413	0.02%
2019/07/05	0	0.00	1	113.00	115.00	-1	6,484	-0.02%
2019/07/04	2	114.25	1	110.50	114.00	1	6,526	0.02%
2019/07/03	5	115.70	6	117.67	114.00	-1	6,616	-0.02%
2019/07/02	7	128.50	14	128.96	126.50	-7	6,519	-0.11%
2019/07/01	5	129.00	6	127.50	128.00	-1	6,427	-0.02%
2019/06/28	12	119.58	10	119.90	122.00	2	6,352	0.03%
2019/06/27	1	115.51	0	0.00	116.00	1	6,333	0.02%
2019/06/26	1	110.50	3	113.17	115.50	-2	6,245	-0.03%
2019/06/25	1	110.00	0	0.00	109.50	1	6,188	0.02%
2019/06/21	8	115.50	4	113.13	109.50	4	6,275	0.06%
2019/06/19	1	109.50	0	0.00	110.00	1	6,165	0.02%
2019/06/18	0	0.00	1	109.00	108.00	-1	6,152	-0.02%
2019/06/14	1	108.50	0	0.00	108.00	1	6,308	0.02%
2019/06/13	1	109.50	1	108.00	109.00	0	6,338	0.00%
2019/06/12	1	106.50	0	0.00	107.00	1	6,438	0.02%
2019/06/10	1	105.00	0	0.00	104.50	1	6,656	0.02%
2019/06/06	1	106.50	0	0.00	106.50	1	6,701	0.01%
2019/06/05	2	107.50	2	108.00	106.00	0	6,787	0.00%
2019/06/04	8	110.13	7	110.71	106.50	1	6,806	0.01%
2019/06/03	1	111.00	1	112.00	112.50	0	6,769	0.00%
2019/05/31	1	105.50	1	106.50	108.50	0	6,826	0.00%
2019/05/30	2	107.00	7	107.93	105.00	-5	6,839	-0.07%
2019/05/29	1	107.00	4	107.38	106.50	-3	6,801	-0.04%
2019/05/28	2	105.75	1	102.50	108.00	1	6,858	0.01%
2019/05/27	0	0.00	2	108.50	108.50	-2	6,788	-0.03%
2019/05/24	1	111.00	0	0.00	108.50	1	6,864	0.01%
2019/05/23	1	105.50	0	0.00	110.50	1	6,979	0.01%
2019/05/22	1	106.50	0	0.00	107.00	1	7,025	0.01%
2019/05/21	4	103.88	0	0.00	106.50	4	7,118	0.06%
2019/05/20	1	104.50	0	0.00	104.00	1	7,163	0.01%
2019/05/17	2	106.75	4	109.63	104.50	-2	7,248	-0.03%
2019/05/16	16	114.00	8	109.06	109.50	8	7,208	0.11%
2019/05/15	9	111.78	2	112.00	113.50	7	7,169	0.10%
2019/05/14	1	104.00	3	104.17	105.50	-2	7,201	-0.03%
2019/05/13	4	103.63	7	105.00	105.50	-3	7,197	-0.04%
2019/05/10	1	104.50	6	103.25	103.00	-5	7,127	-0.07%
2019/05/09	8	101.44	2	103.00	100.50	6	7,009	0.09%
2019/05/08	0	0.00	1	102.50	104.00	-1	6,820	-0.01%
2019/05/07	1	99.30	2	100.75	101.50	-1	6,665	-0.02%
2019/05/06	7	99.34	11	98.93	97.80	-4	6,589	-0.06%
2019/05/03	11	96.90	7	96.20	96.80	4	6,399	0.06%
2019/05/02	4	90.80	10	90.82	92.00	-6	6,190	-0.10%
2019/04/30	3	85.23	3	87.33	88.90	0	6,109	0.00%
2019/04/29	0	0.00	10	82.50	83.50	-10	6,068	-0.16%
2019/04/26	0	0.00	1	87.70	87.20	-1	6,010	-0.02%
2019/04/25	7	87.70	6	88.00	89.00	1	6,006	0.02%
2019/04/24	5	91.40	1	90.00	91.50	4	6,014	0.07%
2019/04/23	2	86.80	8	85.39	88.00	-6	6,187	-0.10%
2019/04/22	9	96.46	6.4	95.74	93.00	2.7	6,072	0.04%
2019/04/19	0	0.00	2	99.45	99.80	-2	6,095	-0.03%
2019/04/18	1	100.50	1	100.00	99.30	0	6,271	0.00%
2019/04/17	3	102.17	0	0.00	100.00	3	6,588	0.05%
2019/04/16	7	100.00	3	100.33	103.50	4	6,842	0.06%
2019/04/15	2	103.00	10	103.30	102.00	-8	6,835	-0.12%
2019/04/12	2	103.00	0.1	104.50	104.50	1.9	6,876	0.03%
2019/04/10	0	0.00	1	104.50	106.50	-1	6,984	-0.01%
2019/04/09	1	109.00	1	112.00	107.00	0	6,968	0.00%
2019/04/08	1	103.00	1	101.00	104.50	0	6,879	0.00%
2019/04/03	0	0.00	19	96.59	95.20	-19	6,872	-0.28%
2019/04/02	6	96.80	4	97.33	99.00	2	6,792	0.03%
2019/04/01	36	99.01	2	99.80	96.50	34	6,695	0.51%
2019/03/29	3.1	105.52	0	0.00	106.50	3.1	6,551	0.05%
2019/03/28	2	105.50	0	0.00	105.50	2	6,516	0.03%
2019/03/27	26	102.58	1	102.00	105.00	25	6,501	0.38%
2019/03/26	10.1	109.49	4	112.00	108.00	6.1	6,446	0.09%
2019/03/25	3	107.67	3	108.50	110.00	0	6,386	0.00%
2019/03/22	1	108.00	1	108.50	108.50	0	6,363	0.00%
2019/03/21	2	100.00	0	0.00	101.50	2	6,292	0.03%
2019/03/20	2	99.40	4	99.38	100.00	-2	6,306	-0.03%
2019/03/19	13	94.39	14	94.64	96.20	-1	6,250	-0.02%
2019/03/18	2	102.50	14	99.29	103.00	-12	6,082	-0.20%
2019/03/15	6	110.58	8	109.13	108.00	-2	6,054	-0.03%
2019/03/14	3	115.00	4	115.88	120.00	-1	5,907	-0.02%
2019/03/13	0	0.00	3	109.17	113.50	-3	5,847	-0.05%
2019/03/12	1	107.50	0	0.00	108.00	1	5,759	0.02%
2019/03/11	17	104.18	17	102.82	104.00	0	5,692	0.00%
2019/03/08	6	105.00	1	106.50	108.50	5	5,602	0.09%
2019/03/07	11	101.68	45	102.77	105.00	-34	5,518	-0.62%
2019/03/06	15	103.47	8	103.51	101.50	7	5,407	0.13%
2019/03/04	1	104.00	1	104.50	105.00	0	5,148	0.00%
2019/02/27	3	101.50	1	101.00	103.00	2	5,076	0.04%
2019/02/26	1	102.00	0	0.00	104.00	1	4,988	0.02%
2019/02/25	3	100.50	1	98.50	102.00	2	4,996	0.04%
2019/02/22	18	95.29	6	95.13	97.00	12	4,891	0.25%
2019/02/21	3	92.50	3	93.10	94.60	0	4,732	0.00%
2019/02/20	11	91.36	3	91.70	91.70	8	4,669	0.17%
2019/02/19	9	87.86	2	88.80	88.80	7	4,589	0.15%
2019/02/18	12	85.73	9	86.46	88.30	3	4,524	0.07%
2019/02/15	13	81.45	0	0.00	82.00	13	4,417	0.29%
2019/02/14	3	84.83	18	84.03	84.30	-15	4,388	-0.34%
2019/02/13	2	83.00	2	83.40	83.70	0	4,360	0.00%
2019/02/11	3	78.50	3	78.77	78.40	0	4,247	0.00%
2019/01/30	3	76.70	0	0.00	76.70	3	4,234	0.07%
2019/01/28	11	77.08	3	77.50	77.50	8	4,283	0.19%
2019/01/25	4	75.30	1	75.10	75.00	3	4,319	0.07%
2019/01/24	0	0.00	2	72.70	74.20	-2	4,363	-0.05%
2019/01/23	0	0.00	2	70.65	71.50	-2	4,387	-0.05%
2019/01/22	2	70.10	1.3	70.59	70.20	0.7	4,414	0.02%
2019/01/21	6	71.48	7	71.27	71.90	-1	4,444	-0.02%
2019/01/18	14	69.86	4	69.40	69.30	10	4,466	0.22%
2019/01/17	0	0.00	10	69.60	69.10	-10	4,509	-0.22%
2019/01/16	15	67.27	18	67.19	71.20	-3	4,538	-0.07%
2019/01/15	19	73.62	24	73.05	69.90	-5	4,488	-0.11%
2019/01/14	16	75.51	13	75.65	75.80	3	4,238	0.07%
2019/01/11	7	75.66	19	76.19	75.60	-12	4,199	-0.29%
2019/01/10	38	75.95	38	75.50	76.00	0	4,109	0.00%
2019/01/09	34	74.70	54	74.79	74.20	-20	3,927	-0.51%
2019/01/08	39	71.36	62	71.03	75.40	-23	3,614	-0.64%
2019/01/07	10	69.80	5	69.80	69.80	5	3,360	0.15%
2019/01/04	22	61.47	14	60.56	63.50	8	3,409	0.23%
2019/01/03	2	64.00	0	0.00	63.80	2	3,316	0.06%
2019/01/02	24	69.35	26	69.25	66.00	-2	3,377	-0.06%
2018/12/28	26	65.12	22	64.95	65.90	4	3,260	0.12%
2018/12/27	11	64.58	13	64.78	64.50	-2	3,349	-0.06%
2018/12/26	27	64.31	52	64.75	63.60	-25	3,485	-0.72%
2018/12/25	12	62.90	7	63.80	63.30	5	3,447	0.15%
2018/12/24	15	63.95	12	64.12	64.10	3	3,528	0.09%
2018/12/22	35	63.54	38	63.27	63.10	-3	3,530	-0.08%
2018/12/21	40	61.27	38	61.28	62.60	2	3,527	0.06%
2018/12/20	13	61.43	18	61.59	61.30	-5	3,540	-0.14%
2018/12/19	23	61.78	20	61.95	62.00	3	3,563	0.08%
2018/12/18	1	61.80	0	0.00	61.20	1	3,581	0.03%
2018/12/17	15	63.69	7	64.00	63.80	8	3,567	0.22%
2018/12/14	14	62.89	33	63.03	64.00	-19	3,575	-0.53%
2018/12/13	34	64.00	23	64.27	62.60	11	3,577	0.31%
2018/12/12	33	63.24	26	63.50	63.60	7	3,604	0.19%
2018/12/11	20	62.66	12	62.96	62.60	8	3,633	0.22%
2018/12/10	58	61.78	53	61.73	62.10	5	3,755	0.13%
2018/12/07	30	60.21	27	60.42	61.80	3	3,790	0.08%
2018/12/06	69	60.89	57	61.05	58.90	12	3,886	0.31%
2018/12/05	17	62.05	3	62.33	63.00	14	3,889	0.36%
2018/12/04	20	62.00	20	61.00	61.00	0	3,943	0.00%
2018/12/03	5	59.78	6.1	59.70	59.90	-1.1	4,066	-0.03%
2018/11/30	0	0.00	8	56.30	56.30	-8	4,089	-0.20%
2018/11/29	8	55.93	12	56.15	55.60	-4	4,199	-0.10%
2018/11/28	18	55.50	20.1	55.68	55.10	-2.1	4,396	-0.05%
2018/11/27	17	54.72	8	54.88	55.50	9	4,610	0.20%
2018/11/26	13	53.62	12	52.85	54.00	1	4,669	0.02%
2018/11/22	14	55.45	5	56.04	54.00	9	4,776	0.19%
2018/11/20	1	53.90	0	0.00	53.50	1	4,956	0.02%
2018/11/16	1	52.50	0	0.00	52.50	1	4,964	0.02%
2018/11/15	2	51.40	1	51.70	52.00	1	4,964	0.02%
2018/11/13	11	50.52	1	51.50	51.90	10	5,041	0.20%
2018/11/07	0	0.00	2	52.35	52.20	-2	5,193	-0.04%
2018/11/06	3	51.50	3	52.57	51.20	0	5,336	0.00%
2018/11/05	0	0.00	12	49.02	51.00	-12	5,332	-0.23%
2018/11/02	2	53.20	2	54.20	52.20	0	5,358	0.00%
2018/10/31	4	51.45	0	0.00	51.10	4	5,440	0.07%
2018/10/30	1	49.90	0	0.00	49.70	1	5,628	0.02%
2018/10/29	2	49.48	2	49.15	50.20	0	5,728	0.00%
2018/10/26	1	51.00	0	0.00	49.30	1	5,947	0.02%
2018/10/25	1	50.70	1	50.00	50.60	0	6,359	0.00%
2018/10/24	1	53.00	1	52.50	52.50	0	6,446	0.00%
2018/10/23	1	52.70	1	52.40	50.90	0	6,588	0.00%
2018/10/22	3.2	51.13	0	0.00	53.00	3.2	6,889	0.05%
2018/10/19	1	49.70	0	0.00	51.70	1	6,986	0.01%
2018/10/18	0.2	51.70	0	0.00	51.20	0.2	7,209	0.00%
2018/10/16	0	0.00	1	50.20	50.30	-1	7,695	-0.01%
2018/10/15	2	49.45	1	49.55	48.95	1	7,903	0.01%
2018/10/12	16	46.90	15	46.97	49.85	1	8,183	0.01%
2018/10/11	0	0.00	2	48.70	48.70	-2	8,220	-0.02%
2018/10/09	4	55.55	2	57.00	54.10	2	8,597	0.02%
2018/10/08	5	59.70	5	59.66	60.00	0	8,507	0.00%
2018/10/05	6	60.42	6	58.67	60.00	0	8,542	0.00%
2018/10/04	14	64.88	5	66.02	63.40	9	8,556	0.11%
2018/10/03	4	69.85	21	70.25	70.10	-17	8,411	-0.20%
2018/10/02	13	69.85	13	69.79	71.00	0	8,389	0.00%
2018/10/01	1	70.00	3	70.03	70.60	-2	8,348	-0.02%
2018/09/26	2	69.80	1	69.70	69.10	1	9,078	0.01%
2018/09/25	1	66.80	0	0.00	69.00	1	9,128	0.01%
2018/09/20	0	0.00	1	65.10	64.10	-1	9,420	-0.01%
2018/09/14	2	68.45	6	67.40	68.20	-4	9,490	-0.04%
2018/09/13	2	69.45	1	68.40	68.50	1	9,452	0.01%
2018/09/12	6	68.92	1	69.10	69.50	5	9,427	0.05%
2018/09/11	0	0.00	1	66.40	68.00	-1	9,427	-0.01%
2018/09/10	1	67.30	7	68.70	67.30	-6	9,421	-0.06%
2018/09/07	7	68.50	3	69.30	69.50	4	9,732	0.04%
2018/09/06	6	67.20	0	0.00	68.00	6	9,827	0.06%
2018/09/05	0	0.00	3	67.00	67.30	-3	9,843	-0.03%
2018/09/04	20	65.15	25	65.15	66.20	-5	9,876	-0.05%
2018/09/03	2	70.25	7	71.17	69.90	-5	9,871	-0.05%
2018/08/31	16	68.62	6	68.62	69.80	10	9,927	0.10%
2018/08/30	0	0.00	1	68.50	67.90	-1	10,098	-0.01%
2018/08/29	6	68.42	7	68.23	68.00	-1	10,379	-0.01%
2018/08/28	32	68.52	28	68.65	67.80	4	10,441	0.04%
2018/08/27	6	63.47	8	64.20	66.10	-2	10,324	-0.02%
2018/08/20	3	59.90	3	59.00	59.90	0	10,136	0.00%
2018/08/14	1	60.50	0	0.00	61.00	1	9,949	0.01%
2018/08/13	16	57.79	15	58.27	58.00	1	9,858	0.01%
2018/08/10	0	0.00	2	64.05	63.50	-2	9,665	-0.02%
2018/08/09	5	63.80	3	64.10	63.60	2	9,600	0.02%
2018/08/07	4	66.80	12	66.07	66.00	-8	9,413	-0.08%
2018/08/06	11	67.51	5	67.02	68.00	6	9,294	0.06%
2018/08/03	0	0.00	1	65.00	65.50	-1	9,053	-0.01%
2018/08/02	19	63.11	19	63.53	63.40	0	8,915	0.00%
2018/08/01	41	67.84	52	68.68	65.20	-11	8,639	-0.13%
2018/07/31	3	64.97	4	65.65	66.70	-1	8,171	-0.01%
2018/07/30	7	64.61	3	65.17	65.00	4	8,038	0.05%
2018/07/27	45	64.56	42	64.67	64.40	3	7,833	0.04%
2018/07/26	7	62.34	7	63.00	62.50	0	7,493	0.00%
2018/07/25	6	63.92	9	63.98	62.50	-3	7,355	-0.04%
2018/07/24	17	61.88	26	62.09	64.40	-9	7,084	-0.13%
2018/07/23	8	58.31	2	58.80	58.60	6	6,635	0.09%
2018/07/20	10	60.53	11	59.66	60.40	-1	6,512	-0.02%
2018/07/19	32	61.03	2	60.80	60.20	30	6,255	0.48%
2018/07/18	1	59.00	4	58.50	58.30	-3	5,926	-0.05%
2018/07/17	30	58.83	44	59.05	58.40	-14	5,782	-0.24%
2018/07/16	11	56.23	12	55.67	56.60	-1	5,390	-0.02%
2018/07/13	3	56.53	10	56.78	55.60	-7	5,334	-0.13%
2018/07/12	11	55.09	17	55.42	56.00	-6	5,246	-0.11%
2018/07/11	1	52.30	0	0.00	52.60	1	5,106	0.02%
2018/07/10	1	53.80	1	51.90	52.90	0	5,076	0.00%
2018/07/09	1	51.80	0	0.00	52.00	1	5,001	0.02%
2018/07/06	5	50.26	5	49.92	52.30	0	4,956	0.00%
2018/07/05	9	51.03	2	50.65	50.00	7	4,851	0.14%
2018/07/04	38	58.83	45	59.56	54.50	-7	4,621	-0.15%
2018/07/03	1	58.20	0	0.00	57.50	1	4,144	0.02%
2018/07/02	1	57.00	6	57.22	57.90	-5	4,062	-0.12%
2018/06/29	7	55.77	3	55.70	55.70	4	3,858	0.10%
2018/06/27	0	0.00	3	54.53	53.00	-3	3,644	-0.08%
2018/06/26	0	0.00	1	49.50	53.00	-1	3,570	-0.03%
2018/06/25	0	0.00	2	50.80	50.70	-2	3,518	-0.06%
2018/06/22	7	52.69	1	53.00	51.80	6	3,485	0.17%
2018/06/21	1	51.10	7	50.90	50.90	-6	3,375	-0.18%
2018/06/20	7	48.56	0	0.00	49.70	7	3,321	0.21%
2018/06/19	2	53.15	8	53.20	52.10	-6	3,193	-0.19%
2018/06/15	15	58.92	14	57.97	53.60	1	3,111	0.03%
2018/06/14	29	54.46	36	55.04	56.30	-7	2,689	-0.26%
2018/06/13	1	52.30	0	0.00	51.20	1	2,410	0.04%
2018/06/12	15	52.98	8	54.18	52.00	7	2,317	0.30%
2018/06/11	11	53.90	19	52.77	54.00	-8	2,183	-0.37%
2018/06/08	13	52.50	13	53.49	52.10	0	1,964	0.00%
2018/06/07	3	51.33	14	51.59	52.20	-11	1,666	-0.66%
2018/06/06	23	49.07	5	47.60	49.45	18	1,400	1.28%
2018/06/05	9	47.27	1	46.70	47.55	8	1,066	0.75%
2018/06/04	1	42.90	0	0.00	43.25	1	895	0.11%
2018/05/31	1	40.35	1	39.70	39.65	0	820	0.00%
2018/05/28	0	0.00	0.1	39.35	39.35	-0.1	790	-0.01%
2018/05/25	0	0.00	2	38.50	38.85	-2	787	-0.25%
2018/05/24	1	36.90	0	0.00	37.25	1	736	0.14%
2018/05/14	11	33.73	0	0.00	33.55	11	817	1.35%
2018/05/11	6	31.91	12	31.68	32.50	-6	813	-0.74%
2018/04/26	0	0.00	1	33.50	32.40	-1	906	-0.11%
2018/04/10	2	38.95	2	39.30	39.15	0	853	0.00%
2018/03/22	1	43.15	0	0.00	42.10	1	907	0.11%
2018/03/07	2	37.15	1	37.20	37.35	1	1,027	0.10%
2018/03/06	0	0.00	2	37.50	37.60	-2	1,048	-0.19%
2018/03/05	1	37.60	0	0.00	37.05	1	1,067	0.09%
2018/02/27	6	39.92	6	40.12	39.35	0	1,091	0.00%
2018/02/26	0	0.00	1	39.15	38.40	-1	1,078	-0.09%
2018/02/23	0	0.00	1	38.60	38.20	-1	1,092	-0.09%
2018/02/22	1	37.10	0	0.00	37.50	1	1,180	0.08%
2018/02/21	0	0.00	1	36.55	37.00	-1	1,211	-0.08%
2018/02/12	5	33.60	0	0.00	33.95	5	1,217	0.41%
2018/02/09	1	34.30	0	0.00	33.20	1	1,254	0.08%
2018/02/06	5	38.15	0	0.00	38.30	5	1,257	0.40%
2018/02/02	0	0.00	2	43.10	42.70	-2	1,262	-0.16%
2018/02/01	1	43.60	0	0.00	42.85	1	1,301	0.08%
2018/01/29	6	43.68	5	43.67	44.90	1	1,436	0.07%
2018/01/26	0	0.00	5	41.98	42.00	-5	1,411	-0.35%
2018/01/25	6	42.85	2	43.85	42.00	4	1,457	0.27%
2018/01/24	5	42.75	0	0.00	42.75	5	1,515	0.33%
2018/01/17	0	0.00	1	44.20	43.80	-1	1,983	-0.05%
2018/01/12	2	43.95	2	43.70	43.95	0	2,475	0.00%
2018/01/04	0	0.00	1	43.20	43.30	-1	2,571	-0.04%
2018/01/03	1	43.55	0	0.00	43.55	1	2,588	0.04%