券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 29.28 | 0 | 0.00 | 29.00 | 2 | 335 | 0.60% |
|
| 2024/04/30 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 345 | 0.29% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 363 | -0.27% |
|
| 2024/04/18 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 383 | 0.26% |
|
| 2024/04/17 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 380 | 0.26% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 30.75 | 30.10 | -1 | 380 | -0.26% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 31.20 | 31.25 | -2 | 559 | -0.36% |
|
| 2024/04/01 | 1 | 31.30 | 1 | 31.45 | 31.55 | 0 | 572 | 0.00% |
|
| 2024/03/26 | 1 | 32.05 | 0 | 0.00 | 31.45 | 1 | 575 | 0.17% |
|
| 2024/03/08 | 2 | 32.20 | 0 | 0.00 | 32.15 | 2 | 863 | 0.23% |
|
| 2024/03/07 | 2 | 33.05 | 0 | 0.00 | 32.80 | 2 | 861 | 0.23% |
|
| 2024/02/23 | 2 | 33.80 | 2 | 34.15 | 33.45 | 0 | 864 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 31.95 | 31.85 | -0.1 | 853 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 844 | -0.12% |
|
| 2024/01/26 | 0 | 0.00 | 0.6 | 33.27 | 33.10 | -0.6 | 843 | -0.08% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 33.69 | 33.15 | -0.1 | 840 | -0.01% |
|
| 2024/01/22 | 0.2 | 33.73 | 0 | 0.00 | 33.80 | 0.2 | 825 | 0.02% |
|
| 2024/01/18 | 0.1 | 33.30 | 0 | 0.00 | 33.30 | 0.1 | 821 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 817 | -0.12% |
|
| 2024/01/09 | 0 | 0.00 | 12.2 | 35.03 | 34.40 | -12.2 | 804 | -1.52% |
|
| 2024/01/08 | 0 | 0.00 | 10.1 | 35.30 | 34.90 | -10.1 | 804 | -1.26% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 35.65 | 35.35 | -0.2 | 803 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 36.00 | 35.90 | -2 | 815 | -0.25% |
|
| 2024/01/02 | 15 | 38.14 | 2 | 38.10 | 36.80 | 13 | 815 | 1.59% |
|
| 2023/12/29 | 3 | 37.57 | 3 | 37.60 | 37.35 | 0 | 765 | 0.00% |
|
| 2023/12/28 | 11 | 36.64 | 1.1 | 36.20 | 35.60 | 9.9 | 746 | 1.33% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 36.15 | 36.05 | -0.2 | 755 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 34.40 | 34.90 | -1 | 788 | -0.13% |
|
| 2023/12/18 | 1 | 35.45 | 0.1 | 35.45 | 35.35 | 0.9 | 927 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 36.85 | 37.15 | -1 | 907 | -0.11% |
|
| 2023/12/14 | 1 | 37.50 | 0 | 0.00 | 36.80 | 1 | 899 | 0.11% |
|
| 2023/12/13 | 2 | 36.80 | 1.2 | 36.94 | 37.00 | 0.8 | 871 | 0.09% |
|
| 2023/12/08 | 10 | 33.65 | 0 | 0.00 | 35.20 | 10 | 767 | 1.30% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 33.42 | 32.75 | -5 | 736 | -0.68% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 747 | -0.13% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 34.05 | 34.25 | 0 | 745 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 745 | -0.13% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 747 | -0.13% |
|
| 2023/11/22 | 1.1 | 34.64 | 1 | 34.80 | 34.60 | 0.1 | 726 | 0.01% |
|
| 2023/11/20 | 1 | 34.70 | 1 | 34.95 | 33.90 | 0 | 709 | 0.00% |
|
| 2023/11/09 | 1 | 33.80 | 1 | 33.10 | 33.25 | 0 | 694 | 0.00% |
|
| 2023/10/16 | 1 | 33.85 | 0 | 0.00 | 33.20 | 1 | 785 | 0.13% |
|
| 2023/10/13 | 1 | 34.55 | 1 | 34.10 | 34.00 | 0 | 793 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 34.30 | 34.05 | -1 | 808 | -0.12% |
|
| 2023/10/06 | 1 | 36.60 | 0.1 | 38.30 | 36.20 | 0.9 | 802 | 0.11% |
|
| 2023/10/05 | 1 | 36.30 | 1 | 36.10 | 36.15 | 0 | 822 | 0.00% |
|
| 2023/10/04 | 6 | 36.99 | 2 | 37.10 | 36.40 | 4 | 842 | 0.47% |
|
| 2023/10/02 | 5 | 37.95 | 5 | 37.50 | 37.75 | 0 | 779 | 0.00% |
|
| 2023/09/28 | 9.1 | 37.13 | 2 | 37.45 | 37.60 | 7.1 | 747 | 0.94% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 34.00 | 35.05 | -1 | 628 | -0.16% |
|
| 2023/09/19 | 1.1 | 34.97 | 1 | 34.80 | 34.00 | 0.1 | 669 | 0.01% |
|
| 2023/09/08 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 720 | 0.14% |
|
| 2023/09/06 | 0.1 | 33.30 | 2 | 33.20 | 32.25 | -1.9 | 802 | -0.24% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 31.90 | 31.25 | 0 | 1,427 | 0.00% |
|
| 2023/08/10 | 2 | 32.70 | 0 | 0.00 | 32.50 | 2 | 1,451 | 0.14% |
|
| 2023/08/09 | 0.1 | 34.50 | 0 | 0.00 | 33.75 | 0.1 | 1,427 | 0.00% |
|
| 2023/08/04 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 1,401 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 31.70 | 31.45 | -0.1 | 1,392 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 1,378 | -0.07% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 31.25 | 31.05 | 0 | 1,373 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,365 | -0.07% |
|
| 2023/07/20 | 0.1 | 34.50 | 0 | 0.00 | 34.50 | 0.1 | 1,347 | 0.01% |
|
| 2023/07/19 | 0 | 34.00 | 0 | 0.00 | 33.40 | 0 | 1,343 | 0.00% |
|
| 2023/07/18 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 1,343 | 0.07% |
|
| 2023/07/17 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 1,334 | 0.00% |
|
| 2023/07/14 | 0.1 | 34.65 | 3 | 35.10 | 34.60 | -2.9 | 1,329 | -0.22% |
|
| 2023/07/13 | 10.1 | 35.39 | 0 | 0.00 | 34.80 | 10.1 | 1,325 | 0.76% |
|
| 2023/07/12 | 0.2 | 35.23 | 1 | 35.80 | 35.40 | -0.8 | 1,313 | -0.06% |
|
| 2023/07/11 | 5 | 36.55 | 4 | 36.59 | 36.75 | 1 | 1,283 | 0.08% |
|
| 2023/07/05 | 1 | 35.00 | 1 | 35.20 | 35.05 | 0 | 1,217 | 0.00% |
|
| 2023/07/04 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 1,199 | 0.08% |
|
| 2023/07/03 | 4 | 34.90 | 0 | 0.00 | 35.00 | 4 | 1,185 | 0.34% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 36.05 | 35.70 | -2 | 1,141 | -0.18% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 38.05 | 38.50 | -1 | 1,102 | -0.09% |
|
| 2023/06/08 | 1 | 38.30 | 20 | 38.33 | 38.55 | -19 | 1,038 | -1.83% |
|
| 2023/06/07 | 14 | 38.04 | 20 | 37.57 | 37.85 | -6 | 946 | -0.63% |
|
| 2023/06/06 | 18 | 35.24 | 14 | 33.80 | 35.35 | 4 | 819 | 0.49% |
|
| 2023/06/05 | 5 | 35.20 | 6 | 35.31 | 35.50 | -1 | 682 | -0.15% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 501 | -0.20% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 507 | -0.20% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 30.73 | 30.75 | -2 | 502 | -0.40% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 30.33 | 30.00 | -5 | 497 | -1.00% |
|
| 2023/03/23 | 12 | 31.84 | 11 | 31.84 | 31.80 | 1 | 462 | 0.22% |
|
| 2023/03/17 | 1 | 32.00 | 0 | 0.00 | 31.45 | 1 | 410 | 0.24% |
|
| 2023/03/06 | 2 | 30.40 | 2 | 30.80 | 30.70 | 0 | 405 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 11 | 29.05 | 29.05 | -11 | 679 | -1.62% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 683 | -0.15% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 32.72 | 32.60 | -3 | 725 | -0.41% |
|
| 2022/11/30 | 8 | 32.53 | 5 | 33.11 | 33.05 | 3 | 741 | 0.40% |
|
| 2022/11/29 | 1 | 31.80 | 1 | 32.40 | 31.80 | 0 | 711 | 0.00% |
|
| 2022/11/25 | 2 | 32.08 | 1 | 32.40 | 30.15 | 1 | 835 | 0.12% |
|
| 2022/11/22 | 2 | 32.23 | 0 | 0.00 | 31.85 | 2 | 830 | 0.24% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 32.21 | 32.35 | -4 | 825 | -0.48% |
|
| 2022/11/18 | 13 | 32.86 | 11 | 32.80 | 32.50 | 2 | 795 | 0.25% |
|
| 2022/11/17 | 1 | 29.55 | 0 | 0.00 | 31.50 | 1 | 630 | 0.16% |
|
| 2022/10/18 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 648 | 0.15% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 782 | -0.13% |
|
| 2022/09/01 | 11 | 34.77 | 10 | 34.55 | 34.75 | 1 | 704 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 24 | 32.70 | 33.95 | -24 | 578 | -4.15% |
|
| 2022/08/26 | 1 | 30.95 | 1 | 30.75 | 30.75 | 0 | 531 | 0.00% |
|
| 2022/08/11 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 503 | 0.20% |
|
| 2022/08/10 | 1 | 30.35 | 1 | 30.65 | 30.70 | 0 | 496 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 482 | -0.21% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 467 | -0.21% |
|
| 2022/07/25 | 20 | 32.23 | 0 | 0.00 | 31.50 | 20 | 459 | 4.35% |
|
| 2022/07/22 | 5 | 32.06 | 5 | 31.92 | 32.00 | 0 | 418 | 0.00% |
|
| 2022/07/19 | 6 | 30.88 | 5 | 30.70 | 30.30 | 1 | 383 | 0.26% |
|
| 2022/07/18 | 2 | 31.45 | 0 | 0.00 | 31.05 | 2 | 368 | 0.54% |
|
| 2022/07/15 | 0 | 0.00 | 20 | 28.40 | 28.80 | -20 | 309 | -6.47% |
|
| 2022/07/13 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 292 | 0.34% |
|
| 2022/07/12 | 20 | 27.30 | 0 | 0.00 | 27.00 | 20 | 285 | 7.00% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 27.90 | 27.55 | -2 | 269 | -0.74% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 225 | -0.44% |
|
| 2022/05/31 | 1 | 30.55 | 0 | 0.00 | 30.25 | 1 | 233 | 0.43% |
|
| 2022/04/18 | 0 | 0.00 | 0.2 | 33.95 | 33.65 | -0.2 | 250 | -0.07% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 34.00 | 34.30 | -0.1 | 271 | -0.04% |
|
| 2022/03/22 | 0.1 | 33.65 | 0 | 0.00 | 33.50 | 0.1 | 342 | 0.03% |
|
| 2022/03/18 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 357 | 0.28% |
|
| 2022/03/15 | 10 | 32.50 | 10 | 32.25 | 32.05 | 0 | 366 | 0.00% |
|
| 2022/03/11 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 369 | 0.27% |
|
| 2022/02/17 | 0 | 0.00 | 0.6 | 37.11 | 37.05 | -0.6 | 638 | -0.09% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 37.25 | 37.00 | 0 | 651 | 0.00% |
|
| 2022/01/24 | 1 | 35.90 | 0 | 0.00 | 36.30 | 1 | 707 | 0.14% |
|
| 2021/12/29 | 1 | 39.60 | 0 | 0.00 | 39.10 | 1 | 743 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 39.05 | 38.85 | -1 | 742 | -0.13% |
|
| 2021/12/24 | 3 | 39.70 | 0 | 0.00 | 39.55 | 3 | 753 | 0.40% |
|
| 2021/12/23 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 751 | 0.13% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 38.15 | 38.40 | -0.1 | 720 | -0.01% |
|
| 2021/12/09 | 0.1 | 38.60 | 0 | 0.00 | 38.40 | 0.1 | 702 | 0.01% |
|
| 2021/12/02 | 1 | 37.90 | 0 | 0.00 | 37.40 | 1 | 703 | 0.14% |
|
| 2021/11/30 | 2 | 38.25 | 0 | 0.00 | 37.55 | 2 | 720 | 0.28% |
|
| 2021/11/22 | 1 | 41.60 | 1 | 41.70 | 42.00 | 0 | 764 | 0.00% |
|
| 2021/11/19 | 2 | 42.70 | 0.1 | 42.45 | 42.70 | 1.9 | 761 | 0.25% |
|
| 2021/11/15 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 650 | 0.15% |
|
| 2021/11/11 | 4 | 39.06 | 3 | 39.15 | 38.90 | 1 | 648 | 0.15% |
|
| 2021/11/09 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 661 | 0.15% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 42.00 | 40.15 | -1 | 732 | -0.14% |
|
| 2021/11/01 | 1 | 42.65 | 0 | 0.00 | 42.20 | 1 | 726 | 0.14% |
|
| 2021/10/28 | 0 | 0.00 | 5.1 | 41.35 | 40.80 | -5.1 | 737 | -0.69% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 38.20 | 38.40 | -0.2 | 737 | -0.03% |
|
| 2021/09/28 | 3 | 40.00 | 3 | 39.90 | 40.05 | 0 | 950 | 0.00% |
|
| 2021/09/16 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 1,094 | 0.09% |
|
| 2021/09/03 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 1,115 | 0.09% |
|
| 2021/09/02 | 13 | 45.24 | 7 | 43.79 | 43.15 | 6 | 1,092 | 0.55% |
|
| 2021/08/27 | 2 | 41.55 | 0 | 0.00 | 41.10 | 2 | 980 | 0.20% |
|
| 2021/08/25 | 1 | 41.40 | 0 | 0.00 | 42.10 | 1 | 998 | 0.10% |
|
| 2021/08/16 | 3 | 39.65 | 0 | 0.00 | 39.85 | 3 | 1,033 | 0.29% |
|
| 2021/08/13 | 2 | 41.68 | 0 | 0.00 | 41.20 | 2 | 1,034 | 0.19% |
|
| 2021/08/12 | 2 | 42.63 | 0 | 0.00 | 42.50 | 2 | 1,042 | 0.19% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 42.75 | 42.70 | -1 | 1,062 | -0.09% |
|
| 2021/08/10 | 1 | 45.00 | 1 | 45.35 | 43.70 | 0 | 1,084 | 0.00% |
|
| 2021/08/09 | 1 | 43.90 | 3 | 44.07 | 43.75 | -2 | 1,070 | -0.19% |
|
| 2021/08/06 | 1 | 43.50 | 0 | 0.00 | 43.70 | 1 | 1,085 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 45.00 | 44.40 | -1 | 1,121 | -0.09% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 1,202 | -0.08% |
|
| 2021/07/28 | 2 | 42.30 | 0 | 0.00 | 43.50 | 2 | 1,277 | 0.16% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 45.90 | 46.20 | -11 | 1,378 | -0.80% |
|
| 2021/07/21 | 10 | 43.80 | 0 | 0.00 | 43.35 | 10 | 1,445 | 0.69% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 44.80 | 44.95 | -1 | 1,454 | -0.07% |
|
| 2021/07/13 | 3 | 48.02 | 0 | 0.00 | 46.65 | 3 | 1,582 | 0.19% |
|
| 2021/07/07 | 1 | 49.10 | 0 | 0.00 | 48.35 | 1 | 1,895 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 48.25 | 48.05 | -1 | 2,770 | -0.04% |
|
| 2021/06/28 | 3 | 50.13 | 0 | 0.00 | 50.00 | 3 | 2,837 | 0.11% |
|
| 2021/06/25 | 3 | 51.07 | 5 | 51.42 | 51.30 | -2 | 2,821 | -0.07% |
|
| 2021/06/18 | 0.1 | 48.10 | 0 | 0.00 | 48.30 | 0.1 | 2,867 | 0.00% |
|
| 2021/06/11 | 1 | 47.60 | 1 | 47.65 | 47.65 | 0 | 3,060 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 48.40 | 47.85 | -1 | 3,760 | -0.03% |
|
| 2021/06/01 | 7 | 48.54 | 7 | 48.30 | 48.45 | 0 | 3,862 | 0.00% |
|
| 2021/05/31 | 1 | 47.80 | 2 | 47.75 | 47.75 | -1 | 3,901 | -0.03% |
|
| 2021/05/28 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 3,912 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 45.80 | 47.00 | -1 | 3,919 | -0.03% |
|
| 2021/05/26 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 3,931 | 0.03% |
|
| 2021/05/25 | 1 | 45.55 | 0 | 0.00 | 45.15 | 1 | 3,941 | 0.03% |
|
| 2021/05/21 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 4,012 | 0.02% |
|
| 2021/05/18 | 1 | 40.70 | 0 | 0.00 | 41.95 | 1 | 4,310 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 40.40 | 38.15 | -5 | 4,293 | -0.12% |
|
| 2021/05/14 | 6 | 43.53 | 0 | 0.00 | 42.20 | 6 | 4,266 | 0.14% |
|
| 2021/05/13 | 1 | 42.80 | 1 | 40.05 | 42.80 | 0 | 4,274 | 0.00% |
|
| 2021/05/11 | 2 | 47.50 | 0 | 0.00 | 45.30 | 2 | 4,219 | 0.05% |
|
| 2021/05/10 | 2 | 50.00 | 0 | 0.00 | 49.95 | 2 | 4,204 | 0.05% |
|
| 2021/05/07 | 3 | 50.77 | 1 | 51.80 | 51.10 | 2 | 4,316 | 0.05% |
|
| 2021/05/06 | 3 | 49.47 | 1 | 49.05 | 49.35 | 2 | 4,306 | 0.05% |
|
| 2021/05/05 | 3 | 49.53 | 0 | 50.00 | 49.15 | 3 | 4,316 | 0.07% |
|
| 2021/05/04 | 10 | 49.10 | 0 | 0.00 | 49.05 | 10 | 4,326 | 0.23% |
|
| 2021/05/03 | 1 | 54.10 | 10 | 54.50 | 53.10 | -9 | 4,311 | -0.21% |
|
| 2021/04/29 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 4,278 | 0.02% |
|
| 2021/04/26 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 4,258 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 56.00 | 56.70 | -1 | 4,249 | -0.02% |
|
| 2021/04/22 | 1.1 | 58.33 | 10 | 55.74 | 56.00 | -9 | 4,252 | -0.21% |
|
| 2021/04/21 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 4,213 | 0.02% |
|
| 2021/04/20 | 1 | 60.20 | 2 | 60.15 | 59.70 | -1 | 4,196 | -0.02% |
|
| 2021/04/19 | 2 | 58.85 | 1 | 59.70 | 59.30 | 1 | 4,171 | 0.02% |
|
| 2021/04/16 | 3 | 59.90 | 4 | 59.63 | 59.30 | -1 | 4,157 | -0.02% |
|
| 2021/04/15 | 4 | 60.13 | 12 | 60.68 | 60.70 | -8 | 4,139 | -0.19% |
|
| 2021/04/14 | 3 | 59.47 | 3 | 61.07 | 59.20 | 0 | 4,100 | 0.00% |
|
| 2021/04/13 | 17 | 62.43 | 10 | 63.03 | 61.60 | 7 | 4,058 | 0.17% |
|
| 2021/04/12 | 16 | 67.83 | 9 | 66.81 | 65.60 | 7 | 3,930 | 0.18% |
|
| 2021/04/09 | 19 | 61.56 | 19 | 63.74 | 65.40 | 0 | 3,563 | 0.00% |
|
| 2021/04/08 | 1 | 56.60 | 5 | 58.68 | 59.50 | -4 | 3,170 | -0.13% |
|
| 2021/04/07 | 1 | 56.90 | 6 | 56.82 | 56.90 | -5 | 3,035 | -0.16% |
|
| 2021/04/06 | 9 | 55.77 | 0 | 0.00 | 55.50 | 9 | 3,032 | 0.30% |
|
| 2021/03/31 | 3 | 57.20 | 3 | 56.90 | 57.20 | 0 | 2,993 | 0.00% |
|
| 2021/03/30 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 2,959 | 0.10% |
|
| 2021/03/29 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 2,982 | 0.07% |
|
| 2021/03/26 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 2,996 | 0.03% |
|
| 2021/03/25 | 4 | 54.28 | 0 | 0.00 | 54.10 | 4 | 2,996 | 0.13% |
|
| 2021/03/24 | 4 | 54.93 | 0 | 0.00 | 54.80 | 4 | 2,990 | 0.13% |
|
| 2021/03/23 | 6 | 55.73 | 0 | 0.00 | 55.00 | 6 | 2,984 | 0.20% |
|
| 2021/03/22 | 3 | 57.70 | 1 | 58.40 | 57.70 | 2 | 2,940 | 0.07% |
|
| 2021/03/19 | 2 | 58.60 | 11 | 59.03 | 58.20 | -9 | 2,938 | -0.31% |
|
| 2021/03/18 | 1 | 60.00 | 7 | 59.20 | 58.60 | -6 | 2,913 | -0.21% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 57.18 | 58.10 | -4 | 2,900 | -0.14% |
|
| 2021/03/16 | 8 | 58.29 | 0 | 0.00 | 58.10 | 8 | 2,912 | 0.27% |
|
| 2021/03/12 | 12 | 58.05 | 0 | 0.00 | 56.80 | 12 | 2,896 | 0.41% |
|
| 2021/03/11 | 8 | 59.75 | 6 | 59.53 | 59.60 | 2 | 2,914 | 0.07% |
|
| 2021/03/10 | 9 | 60.34 | 9 | 60.40 | 60.60 | 0 | 2,877 | 0.00% |
|
| 2021/03/08 | 24 | 57.23 | 29 | 58.09 | 57.00 | -5 | 2,776 | -0.18% |
|
| 2021/03/05 | 4 | 56.90 | 9 | 56.91 | 56.70 | -5 | 2,785 | -0.18% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 55.00 | 54.50 | -2 | 2,786 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 53.97 | 53.50 | -3 | 3,151 | -0.10% |
|
| 2021/02/26 | 10 | 54.94 | 0 | 0.00 | 55.40 | 10 | 3,525 | 0.28% |
|
| 2021/02/25 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 3,770 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 56.10 | 55.10 | -2 | 3,844 | -0.05% |
|
| 2021/02/23 | 1 | 57.80 | 3 | 57.60 | 57.50 | -2 | 3,859 | -0.05% |
|
| 2021/02/22 | 1 | 58.70 | 23 | 58.80 | 58.80 | -22 | 4,074 | -0.54% |
|
| 2021/02/19 | 4 | 59.13 | 1.1 | 58.80 | 58.50 | 2.9 | 4,080 | 0.07% |
|
| 2021/02/18 | 1 | 55.60 | 7 | 56.21 | 56.10 | -6 | 3,952 | -0.15% |
|
| 2021/02/17 | 0.1 | 52.00 | 0 | 0.00 | 52.70 | 0.1 | 3,840 | 0.00% |
|
| 2021/02/05 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 3,835 | 0.03% |
|
| 2021/02/03 | 2 | 51.70 | 0 | 0.00 | 51.80 | 2 | 3,820 | 0.05% |
|
| 2021/02/01 | 13 | 50.70 | 0 | 0.00 | 50.40 | 13 | 3,781 | 0.34% |
|
| 2021/01/29 | 11 | 52.88 | 2 | 53.60 | 51.20 | 9 | 3,756 | 0.24% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 51.30 | 52.40 | -1 | 3,614 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 51.50 | 50.40 | -1 | 3,597 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 52.40 | 51.70 | -1 | 3,571 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 51.30 | 48.80 | -1 | 3,491 | -0.03% |
|
| 2021/01/15 | 3 | 50.40 | 0 | 0.00 | 50.20 | 3 | 3,423 | 0.09% |
|
| 2021/01/14 | 6 | 52.32 | 0 | 0.00 | 52.40 | 6 | 3,396 | 0.18% |
|
| 2021/01/13 | 1 | 50.50 | 1 | 50.60 | 50.30 | 0 | 3,383 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 3,362 | -0.03% |
|
| 2021/01/08 | 5 | 51.10 | 5 | 50.10 | 50.10 | 0 | 3,350 | 0.00% |
|
| 2021/01/06 | 2 | 53.30 | 0 | 0.00 | 51.40 | 2 | 3,302 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 53.60 | 52.20 | -1 | 3,205 | -0.03% |
|
| 2020/12/24 | 2 | 52.45 | 2 | 52.80 | 52.40 | 0 | 3,145 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 51.17 | 52.10 | -3 | 3,129 | -0.10% |
|
| 2020/12/22 | 1 | 49.90 | 0 | 0.00 | 49.05 | 1 | 3,102 | 0.03% |
|
| 2020/12/17 | 10 | 51.50 | 0 | 0.00 | 51.40 | 10 | 3,064 | 0.33% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 51.95 | 52.00 | -2 | 3,050 | -0.07% |
|
| 2020/12/15 | 1 | 50.50 | 4 | 51.38 | 50.70 | -3 | 3,068 | -0.10% |
|
| 2020/12/14 | 1 | 53.10 | 1 | 52.40 | 52.20 | 0 | 3,044 | 0.00% |
|
| 2020/12/11 | 13 | 51.87 | 1 | 55.70 | 51.60 | 12 | 3,022 | 0.40% |
|
| 2020/12/10 | 6 | 56.13 | 0 | 0.00 | 55.20 | 6 | 2,945 | 0.20% |
|
| 2020/12/09 | 0 | 0.00 | 11 | 56.07 | 56.80 | -11 | 2,906 | -0.38% |
|
| 2020/12/08 | 5 | 55.24 | 8 | 56.04 | 55.90 | -3 | 2,855 | -0.11% |
|
| 2020/12/07 | 9 | 54.39 | 22 | 55.81 | 55.20 | -13 | 2,824 | -0.46% |
|
| 2020/12/04 | 14 | 55.56 | 29 | 54.09 | 53.60 | -15 | 2,716 | -0.55% |
|
| 2020/12/03 | 4 | 57.65 | 7 | 57.33 | 56.90 | -3 | 2,563 | -0.12% |
|
| 2020/12/02 | 1 | 59.50 | 2 | 60.25 | 59.50 | -1 | 2,472 | -0.04% |
|
| 2020/12/01 | 13 | 60.49 | 16 | 60.17 | 59.80 | -3 | 2,428 | -0.12% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 60.30 | 60.20 | -5 | 2,342 | -0.21% |
|
| 2020/11/27 | 37 | 61.56 | 34 | 60.81 | 60.80 | 3 | 2,248 | 0.13% |
|
| 2020/11/26 | 23 | 57.97 | 44 | 58.67 | 59.60 | -21 | 1,886 | -1.11% |
|
| 2020/11/25 | 16 | 55.75 | 30 | 55.16 | 54.20 | -14 | 1,615 | -0.87% |
|
| 2020/11/24 | 15 | 54.75 | 29 | 54.56 | 55.30 | -14 | 1,531 | -0.91% |
|
| 2020/11/23 | 6 | 51.40 | 16 | 51.78 | 52.70 | -10 | 1,269 | -0.79% |
|
| 2020/11/20 | 2 | 47.83 | 9 | 48.36 | 47.95 | -7 | 1,179 | -0.59% |
|
| 2020/11/19 | 19 | 48.68 | 7 | 48.86 | 48.50 | 12 | 1,118 | 1.07% |
|
| 2020/11/18 | 1 | 43.30 | 1 | 46.20 | 46.20 | 0 | 857 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 41.80 | 42.00 | -3 | 761 | -0.39% |
|
| 2020/11/16 | 1 | 42.60 | 4 | 42.31 | 42.35 | -3 | 779 | -0.38% |
|
| 2020/11/12 | 3 | 42.53 | 0 | 0.00 | 42.30 | 3 | 789 | 0.38% |
|
| 2020/11/11 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 775 | 0.26% |
|
| 2020/11/10 | 1 | 41.25 | 1 | 41.30 | 40.95 | 0 | 781 | 0.00% |
|
| 2020/11/06 | 2 | 41.20 | 0 | 0.00 | 40.75 | 2 | 817 | 0.24% |
|
| 2020/11/05 | 5 | 41.20 | 1 | 41.05 | 41.25 | 4 | 824 | 0.49% |
|
| 2020/11/04 | 3 | 40.12 | 0 | 0.00 | 40.05 | 3 | 817 | 0.37% |
|
| 2020/11/03 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 825 | 0.12% |
|
| 2020/11/02 | 1 | 38.15 | 0 | 0.00 | 38.90 | 1 | 832 | 0.12% |
|
| 2020/10/30 | 1 | 39.70 | 0 | 0.00 | 39.05 | 1 | 834 | 0.12% |
|
| 2020/10/27 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 855 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 40.85 | 40.85 | 0 | 876 | 0.00% |
|
| 2020/10/19 | 8 | 40.85 | 0 | 0.00 | 41.00 | 8 | 981 | 0.82% |
|
| 2020/09/25 | 13 | 40.05 | 0 | 0.00 | 40.20 | 13 | 1,616 | 0.80% |
|
| 2020/09/23 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 1,643 | 0.06% |
|
| 2020/09/22 | 2 | 43.15 | 0 | 0.00 | 43.00 | 2 | 1,710 | 0.12% |
|
| 2020/09/21 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 1,732 | 0.06% |
|
| 2020/09/09 | 3 | 43.10 | 0 | 0.00 | 43.40 | 3 | 1,873 | 0.16% |
|
| 2020/09/07 | 5 | 44.50 | 0 | 0.00 | 44.55 | 5 | 1,922 | 0.26% |
|
| 2020/09/04 | 8 | 44.85 | 0 | 0.00 | 45.15 | 8 | 1,972 | 0.41% |
|
| 2020/09/03 | 5 | 45.55 | 0 | 0.00 | 45.55 | 5 | 2,049 | 0.24% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 46.00 | 46.00 | -3 | 2,189 | -0.14% |
|
| 2020/09/01 | 5 | 46.05 | 5 | 45.05 | 45.05 | 0 | 2,220 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 44.60 | 46.05 | -6 | 2,187 | -0.27% |
|
| 2020/08/28 | 2 | 42.10 | 0 | 0.00 | 41.90 | 2 | 2,156 | 0.09% |
|
| 2020/08/27 | 2 | 41.90 | 0 | 0.00 | 41.55 | 2 | 2,195 | 0.09% |
|
| 2020/08/25 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 2,291 | 0.04% |
|
| 2020/08/20 | 76 | 41.86 | 2 | 42.80 | 41.80 | 74 | 2,407 | 3.07% |
|
| 2020/08/19 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 2,397 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 45.73 | 45.00 | -2 | 2,404 | -0.08% |
|
| 2020/08/17 | 3 | 44.83 | 0 | 0.00 | 44.75 | 3 | 2,409 | 0.12% |
|
| 2020/08/13 | 2 | 44.28 | 0 | 0.00 | 44.00 | 2 | 2,433 | 0.08% |
|
| 2020/08/12 | 14 | 42.84 | 2 | 42.68 | 42.80 | 12 | 2,433 | 0.49% |
|
| 2020/08/07 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 2,506 | 0.04% |
|
| 2020/08/06 | 1 | 46.00 | 0 | 0.00 | 45.50 | 1 | 2,525 | 0.04% |
|
| 2020/08/05 | 1 | 46.40 | 0 | 0.00 | 46.45 | 1 | 2,685 | 0.04% |
|
| 2020/08/04 | 1 | 46.95 | 0 | 0.00 | 46.50 | 1 | 2,714 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 47.10 | 47.00 | -5 | 2,734 | -0.18% |
|
| 2020/07/30 | 1 | 45.65 | 0 | 0.00 | 46.55 | 1 | 2,809 | 0.04% |
|
| 2020/07/29 | 5 | 43.85 | 0.4 | 44.40 | 44.40 | 4.6 | 2,811 | 0.16% |
|
| 2020/07/28 | 1 | 44.15 | 6 | 44.32 | 43.00 | -5 | 2,824 | -0.18% |
|
| 2020/07/27 | 1 | 46.55 | 3 | 44.55 | 44.40 | -2 | 2,854 | -0.07% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 47.70 | 47.60 | -5 | 2,858 | -0.17% |
|
| 2020/07/23 | 1 | 49.70 | 2 | 49.15 | 49.00 | -1 | 2,900 | -0.03% |
|
| 2020/07/21 | 10 | 49.50 | 5 | 50.00 | 49.70 | 5 | 3,071 | 0.16% |
|
| 2020/07/20 | 5 | 49.35 | 5 | 48.60 | 48.50 | 0 | 3,096 | 0.00% |
|
| 2020/07/14 | 1 | 51.00 | 1 | 51.10 | 50.70 | 0 | 3,231 | 0.00% |
|
| 2020/07/13 | 7 | 51.20 | 1 | 51.40 | 51.30 | 6 | 3,262 | 0.18% |
|
| 2020/07/10 | 1 | 51.20 | 4 | 50.90 | 50.90 | -3 | 3,437 | -0.09% |
|
| 2020/07/09 | 6 | 53.33 | 1 | 53.00 | 53.00 | 5 | 3,461 | 0.14% |
|
| 2020/07/08 | 2 | 53.25 | 18 | 53.78 | 54.60 | -16 | 3,354 | -0.48% |
|
| 2020/07/07 | 6 | 51.63 | 14 | 52.34 | 51.80 | -8 | 3,220 | -0.25% |
|
| 2020/07/06 | 9 | 50.89 | 0 | 0.00 | 50.30 | 9 | 3,173 | 0.28% |
|
| 2020/07/03 | 5 | 52.20 | 4 | 51.00 | 50.80 | 1 | 3,189 | 0.03% |
|
| 2020/07/02 | 6 | 51.87 | 0 | 0.00 | 51.70 | 6 | 3,256 | 0.18% |
|
| 2020/07/01 | 12 | 51.99 | 6 | 52.87 | 51.70 | 6 | 3,278 | 0.18% |
|
| 2020/06/30 | 2 | 50.90 | 1 | 50.70 | 51.40 | 1 | 3,241 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 50.20 | 50.00 | -5 | 3,284 | -0.15% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 50.78 | 50.80 | -4 | 3,390 | -0.12% |
|
| 2020/06/23 | 2 | 51.05 | 0 | 0.00 | 50.50 | 2 | 3,536 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 51.24 | 51.30 | -7 | 3,659 | -0.19% |
|
| 2020/06/18 | 13 | 50.95 | 0 | 0.00 | 50.70 | 13 | 3,707 | 0.35% |
|
| 2020/06/17 | 4 | 51.35 | 1 | 52.00 | 51.50 | 3 | 3,699 | 0.08% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 50.98 | 51.20 | -5 | 3,747 | -0.13% |
|
| 2020/06/15 | 10 | 50.55 | 2 | 49.75 | 49.75 | 8 | 3,781 | 0.21% |
|
| 2020/06/12 | 7 | 49.39 | 35 | 50.29 | 50.60 | -28 | 3,810 | -0.73% |
|
| 2020/06/11 | 10 | 53.00 | 1 | 51.20 | 51.30 | 9 | 3,826 | 0.24% |
|
| 2020/06/10 | 1 | 53.90 | 7 | 55.00 | 54.00 | -6 | 3,834 | -0.16% |
|
| 2020/06/09 | 36 | 55.69 | 29 | 56.00 | 55.40 | 7 | 3,843 | 0.18% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 3,806 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 3,857 | -0.03% |
|
| 2020/06/02 | 1 | 52.80 | 14 | 53.63 | 53.40 | -13 | 3,871 | -0.34% |
|
| 2020/06/01 | 8 | 52.94 | 2 | 52.70 | 52.70 | 6 | 3,849 | 0.16% |
|
| 2020/05/29 | 8 | 50.63 | 19.4 | 50.61 | 52.90 | -11.4 | 3,833 | -0.30% |
|
| 2020/05/28 | 35 | 51.90 | 2 | 52.00 | 50.30 | 33 | 3,831 | 0.86% |
|
| 2020/05/27 | 1 | 51.70 | 7 | 51.93 | 51.10 | -6 | 3,839 | -0.16% |
|
| 2020/05/26 | 7 | 49.92 | 2 | 49.55 | 49.40 | 5 | 3,793 | 0.13% |
|
| 2020/05/25 | 7 | 49.66 | 4 | 49.01 | 49.20 | 3 | 3,798 | 0.08% |
|
| 2020/05/22 | 6 | 51.08 | 0 | 0.00 | 49.50 | 6 | 3,802 | 0.16% |
|
| 2020/05/19 | 2 | 49.68 | 1 | 50.30 | 49.85 | 1 | 3,814 | 0.03% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 49.95 | 49.30 | -1 | 3,814 | -0.03% |
|
| 2020/05/15 | 2 | 51.00 | 7 | 51.44 | 51.00 | -5 | 3,792 | -0.13% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 3,771 | -0.03% |
|
| 2020/05/13 | 6 | 54.68 | 7 | 54.64 | 54.50 | -1 | 3,751 | -0.03% |
|
| 2020/05/12 | 6 | 56.00 | 10 | 56.80 | 54.90 | -4 | 3,767 | -0.11% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 54.20 | 54.60 | -4 | 3,626 | -0.11% |
|
| 2020/05/08 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 3,608 | 0.03% |
|
| 2020/05/07 | 1 | 53.40 | 1 | 54.20 | 53.70 | 0 | 3,620 | 0.00% |
|
| 2020/05/06 | 6 | 52.82 | 6 | 53.83 | 53.00 | 0 | 3,610 | 0.00% |
|
| 2020/05/05 | 4 | 52.33 | 2 | 52.20 | 52.10 | 2 | 3,608 | 0.06% |
|
| 2020/05/04 | 5 | 51.00 | 20 | 52.23 | 52.00 | -15 | 3,694 | -0.41% |
|
| 2020/04/28 | 8 | 54.85 | 7 | 54.11 | 53.60 | 1 | 3,708 | 0.03% |
|
| 2020/04/27 | 11 | 53.40 | 17.1 | 55.80 | 54.90 | -6.1 | 3,681 | -0.17% |
|
| 2020/04/23 | 3 | 51.17 | 2 | 50.70 | 50.70 | 1 | 3,512 | 0.03% |
|
| 2020/04/22 | 2 | 49.55 | 1 | 50.50 | 50.50 | 1 | 3,485 | 0.03% |
|
| 2020/04/21 | 6 | 52.98 | 11 | 50.05 | 49.60 | -5 | 3,434 | -0.15% |
|
| 2020/04/20 | 5 | 52.80 | 9 | 53.14 | 53.40 | -4 | 3,384 | -0.12% |
|
| 2020/04/17 | 4 | 54.40 | 0 | 0.00 | 53.00 | 4 | 3,359 | 0.12% |
|
| 2020/04/16 | 25 | 52.74 | 19 | 52.85 | 53.00 | 6 | 3,288 | 0.18% |
|
| 2020/04/15 | 73 | 52.95 | 60 | 51.62 | 53.20 | 13 | 3,250 | 0.40% |
|
| 2020/04/14 | 2 | 48.10 | 0 | 0.00 | 52.20 | 2 | 3,062 | 0.07% |
|
| 2020/04/13 | 5 | 47.70 | 7 | 48.24 | 47.50 | -2 | 2,998 | -0.07% |
|
| 2020/04/09 | 4 | 50.03 | 6 | 49.49 | 48.55 | -2 | 3,000 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 8 | 47.94 | 48.55 | -8 | 2,978 | -0.27% |
|
| 2020/04/07 | 2 | 47.50 | 16 | 46.93 | 47.15 | -14 | 2,928 | -0.48% |
|
| 2020/04/01 | 2 | 44.30 | 1 | 44.35 | 44.50 | 1 | 2,824 | 0.04% |
|
| 2020/03/31 | 7 | 45.07 | 0 | 0.00 | 44.20 | 7 | 2,820 | 0.25% |
|
| 2020/03/30 | 19 | 44.81 | 14 | 44.39 | 45.00 | 5 | 2,768 | 0.18% |
|
| 2020/03/27 | 3 | 44.47 | 3 | 43.25 | 44.85 | 0 | 2,675 | 0.00% |
|
| 2020/03/26 | 40 | 39.99 | 31 | 40.21 | 40.80 | 9 | 2,579 | 0.35% |
|
| 2020/03/25 | 6 | 39.83 | 1 | 39.90 | 39.85 | 5 | 2,526 | 0.20% |
|
| 2020/03/23 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 2,446 | 0.04% |
|
| 2020/03/20 | 2 | 37.70 | 5 | 39.65 | 39.65 | -3 | 2,449 | -0.12% |
|
| 2020/03/19 | 15 | 37.23 | 3 | 36.77 | 36.05 | 12 | 2,425 | 0.49% |
|
| 2020/03/18 | 24 | 43.73 | 30 | 41.76 | 40.05 | -6 | 2,547 | -0.24% |
|
| 2020/03/17 | 35 | 45.80 | 28 | 45.36 | 43.45 | 7 | 2,506 | 0.28% |
|
| 2020/03/16 | 28 | 49.68 | 15 | 49.23 | 48.05 | 13 | 2,473 | 0.53% |
|
| 2020/03/13 | 5 | 47.55 | 15 | 47.77 | 49.50 | -10 | 2,415 | -0.41% |
|
| 2020/03/12 | 15 | 54.97 | 35 | 54.05 | 52.60 | -20 | 2,329 | -0.86% |
|
| 2020/03/11 | 3 | 60.93 | 3 | 58.93 | 58.00 | 0 | 2,255 | 0.00% |
|
| 2020/03/10 | 15 | 61.02 | 3 | 61.47 | 62.20 | 12 | 2,232 | 0.54% |
|
| 2020/03/09 | 27 | 62.43 | 28 | 61.23 | 60.30 | -1 | 2,198 | -0.05% |
|
| 2020/03/06 | 13 | 67.25 | 8 | 67.13 | 67.00 | 5 | 2,128 | 0.23% |
|
| 2020/03/05 | 5 | 70.48 | 5 | 69.74 | 70.00 | 0 | 2,085 | 0.00% |
|
| 2020/03/04 | 6 | 69.92 | 0 | 0.00 | 69.70 | 6 | 2,045 | 0.29% |
|
| 2020/03/03 | 1 | 71.50 | 1 | 70.60 | 70.70 | 0 | 2,036 | 0.00% |
|
| 2020/03/02 | 4 | 71.50 | 0 | 0.00 | 69.50 | 4 | 2,022 | 0.20% |
|
| 2020/02/27 | 5 | 75.60 | 5 | 72.90 | 72.90 | 0 | 2,009 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 75.80 | 75.40 | -2 | 1,997 | -0.10% |
|
| 2020/02/25 | 10 | 75.49 | 10 | 75.75 | 75.90 | 0 | 1,990 | 0.00% |
|
| 2020/02/24 | 1 | 74.30 | 1 | 74.90 | 75.30 | 0 | 1,995 | 0.00% |
|
| 2020/02/21 | 3 | 74.87 | 1 | 75.70 | 75.00 | 2 | 2,001 | 0.10% |
|
| 2020/02/20 | 24 | 76.51 | 25 | 76.46 | 76.10 | -1 | 2,034 | -0.05% |
|
| 2020/02/17 | 19 | 75.12 | 5 | 74.10 | 74.10 | 14 | 2,085 | 0.67% |
|
| 2020/02/14 | 1 | 74.30 | 1 | 74.30 | 75.20 | 0 | 2,085 | 0.00% |
|
| 2020/02/13 | 1 | 74.30 | 3 | 74.20 | 73.70 | -2 | 2,097 | -0.10% |
|
| 2020/02/12 | 2 | 74.60 | 0 | 0.00 | 73.90 | 2 | 2,139 | 0.09% |
|
| 2020/02/10 | 8 | 69.75 | 9 | 69.59 | 69.60 | -1 | 2,141 | -0.05% |
|
| 2020/02/07 | 2 | 71.75 | 1 | 71.40 | 71.70 | 1 | 2,168 | 0.05% |
|
| 2020/02/06 | 14 | 74.95 | 2 | 73.40 | 75.00 | 12 | 2,180 | 0.55% |
|
| 2020/02/05 | 51 | 76.09 | 48 | 76.42 | 76.00 | 3 | 2,171 | 0.14% |
|
| 2020/02/04 | 0 | 0.00 | 8 | 69.44 | 70.60 | -8 | 2,068 | -0.39% |
|
| 2020/02/03 | 1 | 64.90 | 9 | 64.78 | 64.20 | -8 | 2,040 | -0.39% |
|
| 2020/01/31 | 13 | 74.23 | 10 | 75.30 | 71.00 | 3 | 2,002 | 0.15% |
|
| 2020/01/30 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 1,992 | 0.05% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 86.70 | 85.80 | -1 | 1,972 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 87.50 | 86.50 | -1 | 1,972 | -0.05% |
|
| 2020/01/10 | 1 | 87.00 | 0 | 0.00 | 87.50 | 1 | 2,079 | 0.05% |
|
| 2020/01/08 | 5 | 86.80 | 5 | 86.50 | 86.40 | 0 | 2,079 | 0.00% |
|
| 2020/01/07 | 5 | 88.00 | 5 | 86.90 | 86.90 | 0 | 2,089 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 88.20 | 87.80 | -1 | 2,088 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 95.40 | 94.00 | -1 | 2,082 | -0.05% |
|
| 2019/12/27 | 3 | 92.00 | 0 | 0.00 | 91.80 | 3 | 2,178 | 0.14% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 93.80 | 93.90 | -10 | 2,216 | -0.45% |
|
| 2019/12/19 | 1 | 92.80 | 2 | 93.85 | 92.80 | -1 | 2,138 | -0.05% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 91.88 | 91.40 | -5 | 2,108 | -0.24% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 93.10 | 92.50 | -1 | 2,145 | -0.05% |
|
| 2019/12/16 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 2,146 | 0.05% |
|
| 2019/12/13 | 14 | 92.62 | 18 | 92.93 | 91.50 | -4 | 2,103 | -0.19% |
|
| 2019/12/11 | 10 | 86.70 | 0 | 0.00 | 86.70 | 10 | 1,919 | 0.52% |
|
| 2019/12/09 | 9 | 88.27 | 0 | 0.00 | 87.60 | 9 | 1,949 | 0.46% |
|
| 2019/12/06 | 10 | 87.80 | 5 | 87.00 | 87.70 | 5 | 2,002 | 0.25% |
|
| 2019/12/04 | 1 | 87.60 | 1 | 87.30 | 86.60 | 0 | 2,037 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 88.50 | 89.00 | -3 | 2,043 | -0.15% |
|
| 2019/12/02 | 3 | 88.87 | 3 | 89.20 | 88.80 | 0 | 2,084 | 0.00% |
|
| 2019/11/27 | 6 | 91.67 | 5 | 90.22 | 90.00 | 1 | 2,231 | 0.04% |
|
| 2019/11/26 | 1 | 91.40 | 2 | 92.10 | 91.40 | -1 | 2,276 | -0.04% |
|
| 2019/11/25 | 5 | 88.80 | 5 | 89.40 | 88.80 | 0 | 2,268 | 0.00% |
|
| 2019/11/22 | 6 | 89.73 | 2 | 88.90 | 88.40 | 4 | 2,310 | 0.17% |
|
| 2019/11/21 | 8 | 88.91 | 8 | 89.35 | 89.60 | 0 | 2,371 | 0.00% |
|
| 2019/11/20 | 9 | 90.44 | 7 | 89.57 | 89.30 | 2 | 2,406 | 0.08% |
|
| 2019/11/19 | 7 | 91.90 | 7 | 92.24 | 90.80 | 0 | 2,504 | 0.00% |
|
| 2019/11/18 | 5 | 86.60 | 6 | 88.18 | 91.60 | -1 | 2,469 | -0.04% |
|
| 2019/11/15 | 9 | 85.54 | 7 | 86.31 | 86.00 | 2 | 2,426 | 0.08% |
|
| 2019/11/14 | 13 | 86.62 | 13 | 86.12 | 85.00 | 0 | 2,407 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 88.13 | 88.00 | -3 | 2,451 | -0.12% |
|
| 2019/11/12 | 8 | 88.09 | 15 | 88.25 | 88.60 | -7 | 2,499 | -0.28% |
|
| 2019/11/11 | 7 | 88.07 | 11 | 89.15 | 87.80 | -4 | 2,514 | -0.16% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 94.70 | 93.60 | -2 | 2,477 | -0.08% |
|
| 2019/11/07 | 2 | 94.95 | 2 | 96.30 | 94.50 | 0 | 2,481 | 0.00% |
|
| 2019/11/06 | 3 | 97.90 | 7.5 | 97.57 | 95.80 | -4.5 | 2,466 | -0.18% |
|
| 2019/11/05 | 2 | 101.00 | 1 | 100.50 | 100.00 | 1 | 2,430 | 0.04% |
|
| 2019/11/04 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 2,434 | 0.04% |
|
| 2019/11/01 | 1 | 98.90 | 0 | 0.00 | 98.70 | 1 | 2,475 | 0.04% |
|
| 2019/10/31 | 1 | 100.00 | 2 | 99.95 | 98.90 | -1 | 2,519 | -0.04% |
|
| 2019/10/30 | 4 | 98.93 | 1 | 99.20 | 98.60 | 3 | 2,543 | 0.12% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 96.80 | 97.00 | -1 | 2,535 | -0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 98.50 | 98.00 | -1 | 2,535 | -0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 99.90 | 99.50 | -1 | 2,533 | -0.04% |
|
| 2019/10/24 | 12 | 99.98 | 2 | 99.90 | 99.80 | 10 | 2,544 | 0.39% |
|
| 2019/10/22 | 1 | 100.00 | 1 | 99.60 | 99.30 | 0 | 2,561 | 0.00% |
|
| 2019/10/21 | 1 | 101.00 | 4 | 101.75 | 100.50 | -3 | 2,578 | -0.12% |
|
| 2019/10/18 | 1 | 100.50 | 5 | 100.60 | 100.50 | -4 | 2,618 | -0.15% |
|
| 2019/10/17 | 1 | 96.20 | 1 | 96.70 | 96.20 | 0 | 2,566 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 97.50 | 96.20 | -1 | 2,613 | -0.04% |
|
| 2019/10/15 | 3 | 97.80 | 1 | 98.20 | 97.10 | 2 | 2,617 | 0.08% |
|
| 2019/10/14 | 3 | 96.83 | 0 | 0.00 | 95.80 | 3 | 2,615 | 0.11% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 96.40 | 96.00 | -1 | 2,621 | -0.04% |
|
| 2019/10/08 | 5 | 98.94 | 2 | 100.75 | 97.00 | 3 | 2,619 | 0.11% |
|
| 2019/10/07 | 3 | 96.33 | 6 | 97.87 | 100.50 | -3 | 2,620 | -0.11% |
|
| 2019/10/04 | 2 | 100.25 | 0 | 0.00 | 98.00 | 2 | 2,552 | 0.08% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/02 | 13 | 102.00 | 4 | 100.98 | 102.00 | 9 | 2,569 | 0.35% |
|
| 2019/09/27 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,553 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 106.58 | 106.00 | -6 | 3,516 | -0.17% |
|
| 2019/09/11 | 12 | 105.46 | 2 | 105.75 | 105.00 | 10 | 3,805 | 0.26% |
|
| 2019/09/10 | 4 | 107.25 | 2 | 110.50 | 105.50 | 2 | 3,827 | 0.05% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,836 | -0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 3,841 | -0.03% |
|
| 2019/09/05 | 0 | 0.00 | 2.3 | 106.44 | 106.00 | -2.3 | 3,905 | -0.06% |
|
| 2019/09/03 | 1 | 104.50 | 11 | 108.05 | 105.00 | -10 | 3,924 | -0.25% |
|
| 2019/09/02 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,913 | 0.03% |
|
| 2019/08/30 | 1 | 105.50 | 1 | 105.00 | 104.50 | 0 | 3,952 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 3,982 | -0.05% |
|
| 2019/08/28 | 2 | 100.50 | 8 | 100.31 | 100.00 | -6 | 4,100 | -0.15% |
|
| 2019/08/27 | 2 | 100.00 | 2.9 | 100.85 | 100.50 | -0.9 | 4,231 | -0.02% |
|
| 2019/08/26 | 5.4 | 97.31 | 37 | 97.01 | 98.30 | -31.6 | 4,279 | -0.74% |
|
| 2019/08/23 | 4 | 99.15 | 3 | 100.50 | 99.20 | 1 | 4,343 | 0.02% |
|
| 2019/08/22 | 1 | 103.50 | 3 | 103.00 | 103.00 | -2 | 4,348 | -0.05% |
|
| 2019/08/21 | 7 | 99.99 | 0 | 0.00 | 99.60 | 7 | 4,409 | 0.16% |
|
| 2019/08/20 | 3 | 99.77 | 4 | 99.88 | 99.30 | -1 | 4,445 | -0.02% |
|
| 2019/08/19 | 3 | 100.07 | 2 | 99.30 | 99.30 | 1 | 4,496 | 0.02% |
|
| 2019/08/16 | 2 | 103.50 | 3 | 100.83 | 100.50 | -1 | 4,510 | -0.02% |
|
| 2019/08/15 | 2 | 96.70 | 13 | 96.92 | 99.80 | -11 | 4,466 | -0.25% |
|
| 2019/08/14 | 1 | 100.50 | 0 | 0.00 | 97.00 | 1 | 4,442 | 0.02% |
|
| 2019/08/13 | 4 | 98.00 | 3 | 97.77 | 96.00 | 1 | 4,441 | 0.02% |
|
| 2019/08/12 | 3 | 100.50 | 4 | 100.00 | 100.00 | -1 | 4,509 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 4,593 | -0.04% |
|
| 2019/08/05 | 6 | 106.92 | 2 | 104.75 | 101.00 | 4 | 4,767 | 0.08% |
|
| 2019/08/02 | 2 | 110.00 | 5 | 111.20 | 110.00 | -3 | 4,850 | -0.06% |
|
| 2019/07/31 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 5,163 | 0.02% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 5,257 | -0.02% |
|
| 2019/07/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 5,666 | 0.02% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 5,750 | -0.02% |
|
| 2019/07/24 | 1 | 109.00 | 3 | 107.00 | 108.00 | -2 | 5,813 | -0.03% |
|
| 2019/07/23 | 13 | 107.65 | 0 | 0.00 | 107.50 | 13 | 5,862 | 0.22% |
|
| 2019/07/22 | 32 | 110.31 | 33 | 108.23 | 109.00 | -1 | 5,876 | -0.02% |
|
| 2019/07/19 | 3 | 113.00 | 16 | 114.44 | 113.00 | -13 | 5,891 | -0.22% |
|
| 2019/07/18 | 9 | 114.67 | 15 | 114.03 | 113.00 | -6 | 5,988 | -0.10% |
|
| 2019/07/17 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 6,132 | 0.05% |
|
| 2019/07/16 | 2 | 110.50 | 2 | 111.50 | 111.50 | 0 | 6,247 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 6,273 | -0.02% |
|
| 2019/07/11 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 6,328 | 0.02% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 105.00 | 105.00 | -10 | 6,368 | -0.16% |
|
| 2019/07/09 | 1 | 106.00 | 2 | 106.00 | 106.00 | -1 | 6,413 | -0.02% |
|
| 2019/07/08 | 6 | 114.33 | 0 | 0.00 | 115.00 | 6 | 6,467 | 0.09% |
|
| 2019/07/05 | 7 | 114.57 | 4 | 114.75 | 115.00 | 3 | 6,484 | 0.05% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 6,526 | -0.02% |
|
| 2019/07/03 | 17 | 119.82 | 0 | 0.00 | 114.00 | 17 | 6,616 | 0.26% |
|
| 2019/07/02 | 4 | 129.50 | 5 | 127.20 | 126.50 | -1 | 6,519 | -0.02% |
|
| 2019/07/01 | 7 | 127.21 | 10 | 128.20 | 128.00 | -3 | 6,427 | -0.05% |
|
| 2019/06/28 | 2 | 120.50 | 3 | 120.67 | 122.00 | -1 | 6,352 | -0.02% |
|
| 2019/06/27 | 4 | 116.50 | 4 | 116.00 | 116.00 | 0 | 6,333 | 0.00% |
|
| 2019/06/26 | 1 | 112.50 | 0 | 0.00 | 115.50 | 1 | 6,245 | 0.02% |
|
| 2019/06/25 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 6,188 | 0.02% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 6,220 | -0.02% |
|
| 2019/06/21 | 7 | 113.36 | 7 | 113.43 | 109.50 | 0 | 6,275 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 6,131 | -0.02% |
|
| 2019/06/19 | 7 | 110.00 | 0 | 0.00 | 110.00 | 7 | 6,165 | 0.11% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 108.67 | 108.00 | -3 | 6,152 | -0.05% |
|
| 2019/06/17 | 3 | 109.50 | 1 | 110.50 | 111.00 | 2 | 6,178 | 0.03% |
|
| 2019/06/13 | 1 | 109.50 | 4 | 109.50 | 109.00 | -3 | 6,338 | -0.05% |
|
| 2019/06/11 | 3 | 106.50 | 2 | 105.25 | 105.00 | 1 | 6,559 | 0.02% |
|
| 2019/06/10 | 7 | 106.50 | 22 | 106.32 | 104.50 | -15 | 6,656 | -0.23% |
|
| 2019/06/06 | 5 | 106.10 | 5 | 106.20 | 106.50 | 0 | 6,701 | 0.00% |
|
| 2019/06/05 | 5 | 107.80 | 6 | 106.58 | 106.00 | -1 | 6,787 | -0.01% |
|
| 2019/06/04 | 5 | 111.40 | 29 | 109.67 | 106.50 | -24 | 6,806 | -0.35% |
|
| 2019/06/03 | 1 | 109.50 | 1 | 109.00 | 112.50 | 0 | 6,769 | 0.00% |
|
| 2019/05/31 | 1 | 106.00 | 1 | 107.50 | 108.50 | 0 | 6,826 | 0.00% |
|
| 2019/05/30 | 1 | 109.00 | 3 | 106.00 | 105.00 | -2 | 6,839 | -0.03% |
|
| 2019/05/29 | 5 | 105.40 | 5 | 106.50 | 106.50 | 0 | 6,801 | 0.00% |
|
| 2019/05/28 | 9 | 107.78 | 13 | 107.08 | 108.00 | -4 | 6,858 | -0.06% |
|
| 2019/05/27 | 1 | 107.50 | 1 | 104.00 | 108.50 | 0 | 6,788 | 0.00% |
|
| 2019/05/24 | 6 | 113.33 | 10 | 113.95 | 108.50 | -4 | 6,864 | -0.06% |
|
| 2019/05/23 | 3 | 106.83 | 0 | 0.00 | 110.50 | 3 | 6,979 | 0.04% |
|
| 2019/05/22 | 6 | 106.58 | 10 | 106.70 | 107.00 | -4 | 7,025 | -0.06% |
|
| 2019/05/21 | 5 | 104.70 | 2 | 104.75 | 106.50 | 3 | 7,118 | 0.04% |
|
| 2019/05/20 | 3 | 104.67 | 4 | 104.00 | 104.00 | -1 | 7,163 | -0.01% |
|
| 2019/05/17 | 8 | 106.38 | 8 | 105.81 | 104.50 | 0 | 7,248 | 0.00% |
|
| 2019/05/16 | 11 | 115.32 | 9 | 114.06 | 109.50 | 2 | 7,208 | 0.03% |
|
| 2019/05/15 | 6 | 111.83 | 4 | 107.50 | 113.50 | 2 | 7,169 | 0.03% |
|
| 2019/05/14 | 30 | 105.47 | 30 | 103.48 | 105.50 | 0 | 7,201 | 0.00% |
|
| 2019/05/13 | 6 | 103.83 | 2 | 104.75 | 105.50 | 4 | 7,197 | 0.06% |
|
| 2019/05/10 | 5 | 101.80 | 7 | 103.50 | 103.00 | -2 | 7,127 | -0.03% |
|
| 2019/05/09 | 3 | 102.83 | 3 | 102.67 | 100.50 | 0 | 7,009 | 0.00% |
|
| 2019/05/08 | 17 | 101.46 | 24 | 103.08 | 104.00 | -7 | 6,820 | -0.10% |
|
| 2019/05/07 | 35 | 99.97 | 34 | 100.93 | 101.50 | 1 | 6,665 | 0.02% |
|
| 2019/05/06 | 34 | 99.30 | 29 | 99.43 | 97.80 | 5 | 6,589 | 0.08% |
|
| 2019/05/03 | 51 | 95.59 | 28 | 95.04 | 96.80 | 23 | 6,399 | 0.36% |
|
| 2019/05/02 | 10 | 91.50 | 3 | 90.40 | 92.00 | 7 | 6,190 | 0.11% |
|
| 2019/04/30 | 2 | 85.80 | 2 | 86.65 | 88.90 | 0 | 6,109 | 0.00% |
|
| 2019/04/29 | 2 | 85.55 | 2 | 83.80 | 83.50 | 0 | 6,068 | 0.00% |
|
| 2019/04/26 | 7 | 87.39 | 5 | 87.80 | 87.20 | 2 | 6,010 | 0.03% |
|
| 2019/04/25 | 7 | 88.99 | 6 | 89.00 | 89.00 | 1 | 6,006 | 0.02% |
|
| 2019/04/24 | 7 | 89.17 | 7 | 90.56 | 91.50 | 0 | 6,014 | 0.00% |
|
| 2019/04/23 | 10 | 86.67 | 16 | 86.01 | 88.00 | -6 | 6,187 | -0.10% |
|
| 2019/04/22 | 10 | 97.01 | 7 | 96.59 | 93.00 | 3 | 6,072 | 0.05% |
|
| 2019/04/19 | 2 | 97.85 | 0 | 0.00 | 99.80 | 2 | 6,095 | 0.03% |
|
| 2019/04/18 | 4 | 100.38 | 1 | 101.50 | 99.30 | 3 | 6,271 | 0.05% |
|
| 2019/04/17 | 4 | 102.13 | 1 | 100.00 | 100.00 | 3 | 6,588 | 0.05% |
|
| 2019/04/16 | 19 | 102.16 | 15 | 100.67 | 103.50 | 4 | 6,842 | 0.06% |
|
| 2019/04/15 | 3 | 104.83 | 5 | 102.60 | 102.00 | -2 | 6,835 | -0.03% |
|
| 2019/04/12 | 2 | 102.25 | 3 | 102.67 | 104.50 | -1 | 6,876 | -0.01% |
|
| 2019/04/11 | 4 | 106.50 | 4 | 104.75 | 104.00 | 0 | 6,845 | 0.00% |
|
| 2019/04/10 | 4 | 104.50 | 0 | 0.00 | 106.50 | 4 | 6,984 | 0.06% |
|
| 2019/04/09 | 2 | 107.50 | 12 | 111.00 | 107.00 | -10 | 6,968 | -0.14% |
|
| 2019/04/08 | 3 | 102.00 | 6 | 103.75 | 104.50 | -3 | 6,879 | -0.04% |
|
| 2019/04/03 | 7 | 95.80 | 4 | 97.00 | 95.20 | 3 | 6,872 | 0.04% |
|
| 2019/04/02 | 23 | 94.41 | 18 | 95.54 | 99.00 | 5 | 6,792 | 0.07% |
|
| 2019/04/01 | 50 | 98.43 | 38 | 100.74 | 96.50 | 12 | 6,695 | 0.18% |
|
| 2019/03/29 | 7 | 107.43 | 5 | 106.20 | 106.50 | 2 | 6,551 | 0.03% |
|
| 2019/03/28 | 10 | 105.50 | 13 | 105.35 | 105.50 | -3 | 6,516 | -0.05% |
|
| 2019/03/27 | 23 | 103.33 | 25 | 106.28 | 105.00 | -2 | 6,501 | -0.03% |
|
| 2019/03/26 | 10 | 110.70 | 20 | 113.65 | 108.00 | -10 | 6,446 | -0.16% |
|
| 2019/03/25 | 13 | 105.38 | 12 | 107.67 | 110.00 | 1 | 6,386 | 0.02% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 107.83 | 108.50 | -3 | 6,363 | -0.05% |
|
| 2019/03/21 | 4 | 101.63 | 1 | 101.00 | 101.50 | 3 | 6,292 | 0.05% |
|
| 2019/03/20 | 22 | 100.18 | 14 | 99.68 | 100.00 | 8 | 6,306 | 0.13% |
|
| 2019/03/19 | 15 | 96.04 | 2 | 95.00 | 96.20 | 13 | 6,250 | 0.21% |
|
| 2019/03/18 | 10 | 101.80 | 2 | 104.25 | 103.00 | 8 | 6,082 | 0.13% |
|
| 2019/03/15 | 27.1 | 110.34 | 28 | 116.00 | 108.00 | -0.9 | 6,054 | -0.01% |
|
| 2019/03/14 | 38 | 117.82 | 47 | 116.23 | 120.00 | -9 | 5,907 | -0.15% |
|
| 2019/03/13 | 57 | 111.46 | 55 | 110.53 | 113.50 | 2 | 5,847 | 0.03% |
|
| 2019/03/12 | 11 | 107.27 | 13 | 107.58 | 108.00 | -2 | 5,759 | -0.03% |
|
| 2019/03/11 | 53 | 104.92 | 62 | 104.06 | 104.00 | -9 | 5,692 | -0.16% |
|
| 2019/03/08 | 74 | 105.54 | 66 | 104.95 | 108.50 | 8 | 5,602 | 0.14% |
|
| 2019/03/07 | 60 | 101.69 | 62 | 103.20 | 105.00 | -2 | 5,518 | -0.04% |
|
| 2019/03/06 | 47 | 103.31 | 43 | 109.06 | 101.50 | 4 | 5,407 | 0.07% |
|
| 2019/03/05 | 42 | 106.94 | 46 | 105.66 | 109.00 | -4 | 5,226 | -0.08% |
|
| 2019/03/04 | 36 | 104.46 | 36 | 104.54 | 105.00 | 0 | 5,148 | 0.00% |
|
| 2019/02/27 | 43 | 103.23 | 47 | 101.59 | 103.00 | -4 | 5,076 | -0.08% |
|
| 2019/02/26 | 25 | 103.42 | 28 | 103.11 | 104.00 | -3 | 4,988 | -0.06% |
|
| 2019/02/25 | 83 | 99.72 | 84.3 | 99.22 | 102.00 | -1.3 | 4,996 | -0.03% |
|
| 2019/02/22 | 39 | 96.28 | 32 | 95.74 | 97.00 | 7 | 4,891 | 0.14% |
|
| 2019/02/21 | 44 | 93.65 | 44 | 92.86 | 94.60 | 0 | 4,732 | 0.00% |
|
| 2019/02/20 | 33 | 91.24 | 35 | 92.18 | 91.70 | -2 | 4,669 | -0.04% |
|
| 2019/02/19 | 20 | 88.73 | 27 | 88.52 | 88.80 | -7 | 4,589 | -0.15% |
|
| 2019/02/18 | 87 | 87.84 | 84 | 84.89 | 88.30 | 3 | 4,524 | 0.07% |
|
| 2019/02/15 | 41 | 81.52 | 44 | 82.75 | 82.00 | -3 | 4,417 | -0.07% |
|
| 2019/02/14 | 1 | 84.30 | 9 | 84.93 | 84.30 | -8 | 4,388 | -0.18% |
|
| 2019/02/13 | 9 | 82.46 | 6 | 83.17 | 83.70 | 3 | 4,360 | 0.07% |
|
| 2019/02/12 | 6 | 79.38 | 7 | 79.56 | 79.90 | -1 | 4,263 | -0.02% |
|
| 2019/02/11 | 3 | 79.20 | 4 | 78.58 | 78.40 | -1 | 4,247 | -0.02% |
|
| 2019/01/30 | 9 | 76.94 | 11 | 76.79 | 76.70 | -2 | 4,234 | -0.05% |
|
| 2019/01/29 | 11 | 76.56 | 11 | 76.51 | 76.40 | 0 | 4,254 | 0.00% |
|
| 2019/01/28 | 10 | 77.22 | 8 | 77.13 | 77.50 | 2 | 4,283 | 0.05% |
|
| 2019/01/25 | 8 | 75.31 | 8 | 75.19 | 75.00 | 0 | 4,319 | 0.00% |
|
| 2019/01/24 | 11 | 72.92 | 18 | 73.99 | 74.20 | -7 | 4,363 | -0.16% |
|
| 2019/01/23 | 8 | 70.50 | 8 | 71.19 | 71.50 | 0 | 4,387 | 0.00% |
|
| 2019/01/22 | 10 | 71.20 | 5 | 70.60 | 70.20 | 5 | 4,414 | 0.11% |
|
| 2019/01/21 | 11 | 71.45 | 4 | 71.80 | 71.90 | 7 | 4,444 | 0.16% |
|
| 2019/01/18 | 9 | 69.80 | 6 | 69.50 | 69.30 | 3 | 4,466 | 0.07% |
|
| 2019/01/17 | 6 | 71.10 | 6 | 69.75 | 69.10 | 0 | 4,509 | 0.00% |
|
| 2019/01/16 | 12 | 69.00 | 12 | 69.56 | 71.20 | 0 | 4,538 | 0.00% |
|
| 2019/01/15 | 36 | 72.45 | 34 | 70.62 | 69.90 | 2 | 4,488 | 0.04% |
|
| 2019/01/14 | 13 | 75.38 | 16 | 75.20 | 75.80 | -3 | 4,238 | -0.07% |
|
| 2019/01/11 | 75 | 76.10 | 73 | 75.65 | 75.60 | 2 | 4,199 | 0.05% |
|
| 2019/01/10 | 29 | 75.78 | 19 | 75.71 | 76.00 | 10 | 4,109 | 0.24% |
|
| 2019/01/09 | 90 | 75.52 | 88 | 75.17 | 74.20 | 2 | 3,927 | 0.05% |
|
| 2019/01/08 | 63 | 71.00 | 64 | 70.86 | 75.40 | -1 | 3,614 | -0.03% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 69.80 | 69.80 | -4 | 3,360 | -0.12% |
|
| 2019/01/04 | 10 | 61.08 | 9 | 62.12 | 63.50 | 1 | 3,409 | 0.03% |
|
| 2019/01/03 | 16 | 64.85 | 12 | 65.23 | 63.80 | 4 | 3,316 | 0.12% |
|
| 2019/01/02 | 6 | 67.57 | 5 | 69.34 | 66.00 | 1 | 3,377 | 0.03% |
|
| 2018/12/27 | 3 | 65.00 | 0 | 0.00 | 64.50 | 3 | 3,349 | 0.09% |
|
| 2018/12/26 | 5 | 63.90 | 13 | 64.95 | 63.60 | -8 | 3,485 | -0.23% |
|
| 2018/12/25 | 5 | 63.10 | 9 | 63.30 | 63.30 | -4 | 3,447 | -0.12% |
|
| 2018/12/24 | 5 | 63.70 | 5 | 64.00 | 64.10 | 0 | 3,528 | 0.00% |
|
| 2018/12/22 | 7 | 62.83 | 5 | 63.80 | 63.10 | 2 | 3,530 | 0.06% |
|
| 2018/12/21 | 9 | 61.74 | 5 | 62.00 | 62.60 | 4 | 3,527 | 0.11% |
|
| 2018/12/20 | 5 | 61.50 | 6 | 61.32 | 61.30 | -1 | 3,540 | -0.03% |
|
| 2018/12/19 | 5 | 61.90 | 17 | 62.00 | 62.00 | -12 | 3,563 | -0.34% |
|
| 2018/12/18 | 14 | 62.56 | 10 | 62.10 | 61.20 | 4 | 3,581 | 0.11% |
|
| 2018/12/17 | 10 | 63.80 | 1 | 63.80 | 63.80 | 9 | 3,567 | 0.25% |
|
| 2018/12/14 | 20 | 63.00 | 23 | 62.91 | 64.00 | -3 | 3,575 | -0.08% |
|
| 2018/12/13 | 5 | 64.30 | 5 | 62.60 | 62.60 | 0 | 3,577 | 0.00% |
|
| 2018/12/12 | 15 | 63.21 | 16 | 63.46 | 63.60 | -1 | 3,604 | -0.03% |
|
| 2018/12/11 | 1 | 62.70 | 3 | 62.97 | 62.60 | -2 | 3,633 | -0.06% |
|
| 2018/12/10 | 11 | 61.25 | 8 | 62.24 | 62.10 | 3 | 3,755 | 0.08% |
|
| 2018/12/07 | 38 | 61.07 | 38 | 60.66 | 61.80 | 0 | 3,790 | 0.00% |
|
| 2018/12/06 | 12 | 62.57 | 15 | 63.90 | 58.90 | -3 | 3,886 | -0.08% |
|
| 2018/12/05 | 6 | 60.45 | 6 | 61.42 | 63.00 | 0 | 3,889 | 0.00% |
|
| 2018/12/03 | 1 | 60.20 | 2 | 58.65 | 59.90 | -1 | 4,066 | -0.02% |
|
| 2018/11/30 | 6 | 56.13 | 5 | 56.90 | 56.30 | 1 | 4,089 | 0.02% |
|
| 2018/11/28 | 11 | 56.06 | 11 | 55.41 | 55.10 | 0 | 4,396 | 0.00% |
|
| 2018/11/27 | 6 | 54.58 | 6.1 | 55.29 | 55.50 | -0.1 | 4,610 | 0.00% |
|
| 2018/11/26 | 5 | 53.40 | 5 | 53.80 | 54.00 | 0 | 4,669 | 0.00% |
|
| 2018/11/23 | 8 | 54.36 | 9 | 53.40 | 53.10 | -1 | 4,700 | -0.02% |
|
| 2018/11/22 | 5 | 54.10 | 6 | 55.45 | 54.00 | -1 | 4,776 | -0.02% |
|
| 2018/11/21 | 10 | 53.15 | 10 | 53.70 | 53.50 | 0 | 4,853 | 0.00% |
|
| 2018/11/20 | 5 | 53.10 | 7 | 53.46 | 53.50 | -2 | 4,956 | -0.04% |
|
| 2018/11/19 | 5 | 52.90 | 9 | 53.23 | 53.30 | -4 | 4,957 | -0.08% |
|
| 2018/11/16 | 9 | 52.56 | 8 | 52.53 | 52.50 | 1 | 4,964 | 0.02% |
|
| 2018/11/15 | 6 | 51.58 | 6 | 51.85 | 52.00 | 0 | 4,964 | 0.00% |
|
| 2018/11/14 | 6 | 52.32 | 5 | 51.40 | 51.40 | 1 | 4,989 | 0.02% |
|
| 2018/11/13 | 14 | 49.91 | 14 | 50.53 | 51.90 | 0 | 5,041 | 0.00% |
|
| 2018/11/12 | 15 | 51.08 | 16 | 51.23 | 50.70 | -1 | 5,065 | -0.02% |
|
| 2018/11/09 | 9 | 51.81 | 7 | 51.63 | 51.50 | 2 | 5,083 | 0.04% |
|
| 2018/11/08 | 3 | 52.00 | 4 | 52.53 | 51.90 | -1 | 5,132 | -0.02% |
|
| 2018/11/07 | 23 | 51.79 | 23 | 52.10 | 52.20 | 0 | 5,193 | 0.00% |
|
| 2018/11/06 | 54 | 51.72 | 59 | 51.06 | 51.20 | -5 | 5,336 | -0.09% |
|
| 2018/11/05 | 18 | 49.57 | 18 | 50.51 | 51.00 | 0 | 5,332 | 0.00% |
|
| 2018/11/02 | 10 | 53.30 | 2 | 52.20 | 52.20 | 8 | 5,358 | 0.15% |
|
| 2018/11/01 | 13 | 52.86 | 11 | 52.78 | 53.00 | 2 | 5,392 | 0.04% |
|
| 2018/10/31 | 29 | 51.10 | 29 | 51.60 | 51.10 | 0 | 5,440 | 0.00% |
|
| 2018/10/30 | 41 | 49.74 | 44 | 49.85 | 49.70 | -3 | 5,628 | -0.05% |
|
| 2018/10/29 | 5 | 49.90 | 5 | 49.80 | 50.20 | 0 | 5,728 | 0.00% |
|
| 2018/10/26 | 20 | 50.28 | 14 | 50.49 | 49.30 | 6 | 5,947 | 0.10% |
|
| 2018/10/25 | 8 | 50.44 | 35 | 50.41 | 50.60 | -27 | 6,359 | -0.42% |
|
| 2018/10/24 | 7 | 51.79 | 8 | 52.34 | 52.50 | -1 | 6,446 | -0.02% |
|
| 2018/10/23 | 27 | 52.26 | 27 | 51.90 | 50.90 | 0 | 6,588 | 0.00% |
|
| 2018/10/22 | 12 | 51.38 | 15 | 52.55 | 53.00 | -3 | 6,889 | -0.04% |
|
| 2018/10/19 | 12 | 50.06 | 12 | 50.94 | 51.70 | 0 | 6,986 | 0.00% |
|
| 2018/10/18 | 18 | 51.27 | 18 | 52.07 | 51.20 | 0 | 7,209 | 0.00% |
|
| 2018/10/17 | 9 | 50.96 | 5 | 51.02 | 50.30 | 4 | 7,600 | 0.05% |
|
| 2018/10/16 | 8 | 49.88 | 12 | 50.21 | 50.30 | -4 | 7,695 | -0.05% |
|
| 2018/10/15 | 16 | 49.12 | 8 | 49.23 | 48.95 | 8 | 7,903 | 0.10% |
|
| 2018/10/12 | 39 | 48.62 | 27 | 48.49 | 49.85 | 12 | 8,183 | 0.15% |
|
| 2018/10/09 | 16 | 56.76 | 15 | 56.24 | 54.10 | 1 | 8,597 | 0.01% |
|
| 2018/10/08 | 22 | 59.65 | 22 | 60.21 | 60.00 | 0 | 8,507 | 0.00% |
|
| 2018/10/05 | 26 | 59.26 | 20 | 59.82 | 60.00 | 6 | 8,542 | 0.07% |
|
| 2018/10/04 | 21 | 66.71 | 17 | 67.62 | 63.40 | 4 | 8,556 | 0.05% |
|
| 2018/10/03 | 14 | 70.56 | 26 | 70.26 | 70.10 | -12 | 8,411 | -0.14% |
|
| 2018/10/02 | 26 | 69.99 | 36 | 69.11 | 71.00 | -10 | 8,389 | -0.12% |
|
| 2018/10/01 | 10 | 70.55 | 5 | 70.90 | 70.60 | 5 | 8,348 | 0.06% |
|
| 2018/09/28 | 5 | 70.40 | 12 | 69.97 | 69.70 | -7 | 8,439 | -0.08% |
|
| 2018/09/27 | 11 | 70.00 | 5 | 69.50 | 69.50 | 6 | 8,635 | 0.07% |
|
| 2018/09/26 | 14 | 69.76 | 5 | 69.00 | 69.10 | 9 | 9,078 | 0.10% |
|
| 2018/09/25 | 5 | 65.00 | 9 | 67.39 | 69.00 | -4 | 9,128 | -0.04% |
|
| 2018/09/21 | 7 | 65.03 | 5 | 65.00 | 65.60 | 2 | 9,292 | 0.02% |
|
| 2018/09/20 | 7 | 64.24 | 10 | 64.61 | 64.10 | -3 | 9,420 | -0.03% |
|
| 2018/09/19 | 2 | 63.80 | 4.3 | 63.73 | 63.50 | -2.3 | 9,455 | -0.02% |
|
| 2018/09/18 | 5 | 66.20 | 2 | 62.10 | 62.30 | 3 | 9,513 | 0.03% |
|
| 2018/09/17 | 7 | 66.50 | 6 | 67.50 | 66.30 | 1 | 9,494 | 0.01% |
|
| 2018/09/14 | 74 | 69.01 | 71 | 67.41 | 68.20 | 3 | 9,490 | 0.03% |
|
| 2018/09/13 | 21 | 68.90 | 22 | 69.01 | 68.50 | -1 | 9,452 | -0.01% |
|
| 2018/09/12 | 16 | 69.19 | 23 | 69.07 | 69.50 | -7 | 9,427 | -0.07% |
|
| 2018/09/11 | 32 | 67.15 | 37 | 67.24 | 68.00 | -5 | 9,427 | -0.05% |
|
| 2018/09/10 | 16 | 68.80 | 4 | 68.83 | 67.30 | 12 | 9,421 | 0.13% |
|
| 2018/09/07 | 5 | 68.00 | 10 | 68.96 | 69.50 | -5 | 9,732 | -0.05% |
|
| 2018/09/06 | 67 | 67.50 | 68 | 66.11 | 68.00 | -1 | 9,827 | -0.01% |
|
| 2018/09/05 | 44 | 67.01 | 45 | 65.61 | 67.30 | -1 | 9,843 | -0.01% |
|
| 2018/09/04 | 23 | 66.64 | 20 | 67.09 | 66.20 | 3 | 9,876 | 0.03% |
|
| 2018/09/03 | 34 | 72.00 | 35 | 70.25 | 69.90 | -1 | 9,871 | -0.01% |
|
| 2018/08/31 | 5 | 68.30 | 9 | 68.78 | 69.80 | -4 | 9,927 | -0.04% |
|
| 2018/08/30 | 8 | 68.20 | 8 | 68.09 | 67.90 | 0 | 10,098 | 0.00% |
|
| 2018/08/29 | 3 | 68.00 | 7 | 68.20 | 68.00 | -4 | 10,379 | -0.04% |
|
| 2018/08/28 | 5 | 66.14 | 4 | 67.30 | 67.80 | 1 | 10,441 | 0.01% |
|
| 2018/08/27 | 9 | 63.40 | 10 | 63.61 | 66.10 | -1 | 10,324 | -0.01% |
|
| 2018/08/24 | 7 | 60.30 | 14 | 60.66 | 61.00 | -7 | 10,207 | -0.07% |
|
| 2018/08/23 | 5 | 61.70 | 6 | 60.30 | 60.30 | -1 | 10,201 | -0.01% |
|
| 2018/08/22 | 6 | 61.88 | 6 | 61.35 | 61.30 | 0 | 10,174 | 0.00% |
|
| 2018/08/21 | 16 | 60.42 | 19 | 60.62 | 61.50 | -3 | 10,153 | -0.03% |
|
| 2018/08/20 | 10 | 60.48 | 8 | 60.18 | 59.90 | 2 | 10,136 | 0.02% |
|
| 2018/08/17 | 9 | 61.53 | 8 | 61.14 | 61.20 | 1 | 10,116 | 0.01% |
|
| 2018/08/16 | 13 | 60.45 | 11 | 60.89 | 60.90 | 2 | 10,077 | 0.02% |
|
| 2018/08/15 | 7 | 60.24 | 9 | 60.54 | 60.80 | -2 | 10,019 | -0.02% |
|
| 2018/08/14 | 17 | 58.84 | 5 | 60.76 | 61.00 | 12 | 9,949 | 0.12% |
|
| 2018/08/13 | 18 | 58.44 | 16 | 58.33 | 58.00 | 2 | 9,858 | 0.02% |
|
| 2018/08/10 | 6 | 62.90 | 6 | 63.93 | 63.50 | 0 | 9,665 | 0.00% |
|
| 2018/08/09 | 10.1 | 64.86 | 10 | 63.82 | 63.60 | 0.1 | 9,600 | 0.00% |
|
| 2018/08/08 | 16 | 66.34 | 17 | 66.39 | 65.40 | -1 | 9,517 | -0.01% |
|
| 2018/08/07 | 7.2 | 67.47 | 7 | 66.20 | 66.00 | 0.2 | 9,413 | 0.00% |
|
| 2018/08/06 | 24 | 68.07 | 52 | 66.88 | 68.00 | -28 | 9,294 | -0.30% |
|
| 2018/08/03 | 19 | 64.78 | 16 | 65.06 | 65.50 | 3 | 9,053 | 0.03% |
|
| 2018/08/02 | 31 | 63.83 | 27 | 64.26 | 63.40 | 4 | 8,915 | 0.04% |
|
| 2018/08/01 | 45 | 67.58 | 35 | 69.10 | 65.20 | 10 | 8,639 | 0.12% |
|
| 2018/07/31 | 10 | 65.00 | 11 | 66.00 | 66.70 | -1 | 8,171 | -0.01% |
|
| 2018/07/30 | 12 | 64.06 | 21 | 64.29 | 65.00 | -9 | 8,038 | -0.11% |
|
| 2018/07/27 | 51 | 64.80 | 56 | 64.27 | 64.40 | -5 | 7,833 | -0.06% |
|
| 2018/07/26 | 15 | 62.65 | 15 | 62.60 | 62.50 | 0 | 7,493 | 0.00% |
|
| 2018/07/25 | 18 | 64.02 | 16 | 63.06 | 62.50 | 2 | 7,355 | 0.03% |
|
| 2018/07/24 | 8 | 60.09 | 27 | 62.53 | 64.40 | -19 | 7,084 | -0.27% |
|
| 2018/07/23 | 40 | 58.63 | 23 | 58.59 | 58.60 | 17 | 6,635 | 0.26% |
|
| 2018/07/20 | 12 | 59.99 | 16 | 60.53 | 60.40 | -4 | 6,512 | -0.06% |
|
| 2018/07/19 | 5 | 60.50 | 4 | 60.55 | 60.20 | 1 | 6,255 | 0.02% |
|
| 2018/07/18 | 14 | 58.55 | 27 | 58.20 | 58.30 | -13 | 5,926 | -0.22% |
|
| 2018/07/17 | 17 | 58.93 | 17 | 59.52 | 58.40 | 0 | 5,782 | 0.00% |
|
| 2018/07/16 | 15 | 55.93 | 18 | 56.33 | 56.60 | -3 | 5,390 | -0.06% |
|
| 2018/07/13 | 13 | 56.05 | 7 | 55.60 | 55.60 | 6 | 5,334 | 0.11% |
|
| 2018/07/12 | 7 | 53.83 | 10 | 54.73 | 56.00 | -3 | 5,246 | -0.06% |
|
| 2018/07/11 | 12 | 52.13 | 12 | 52.52 | 52.60 | 0 | 5,106 | 0.00% |
|
| 2018/07/10 | 10 | 52.60 | 12 | 52.92 | 52.90 | -2 | 5,076 | -0.04% |
|
| 2018/07/09 | 35 | 52.00 | 36 | 51.53 | 52.00 | -1 | 5,001 | -0.02% |
|
| 2018/07/06 | 22 | 51.60 | 10 | 50.63 | 52.30 | 12 | 4,956 | 0.24% |
|
| 2018/07/05 | 59.1 | 51.36 | 53 | 54.20 | 50.00 | 6.1 | 4,851 | 0.12% |
|
| 2018/07/04 | 45 | 59.63 | 78 | 60.56 | 54.50 | -33 | 4,621 | -0.71% |
|
| 2018/07/03 | 16 | 57.84 | 5 | 57.90 | 57.50 | 11 | 4,144 | 0.27% |
|
| 2018/07/02 | 27 | 58.29 | 18 | 58.06 | 57.90 | 9 | 4,062 | 0.22% |
|
| 2018/06/29 | 18 | 54.16 | 11 | 54.43 | 55.70 | 7 | 3,858 | 0.18% |
|
| 2018/06/28 | 1.1 | 53.38 | 1 | 54.30 | 52.20 | 0.1 | 3,706 | 0.00% |
|
| 2018/06/27 | 10 | 55.20 | 0 | 0.00 | 53.00 | 10 | 3,644 | 0.27% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 49.75 | 53.00 | -1 | 3,570 | -0.03% |
|
| 2018/06/25 | 2 | 50.60 | 2 | 50.80 | 50.70 | 0 | 3,518 | 0.00% |
|
| 2018/06/22 | 15 | 51.37 | 7 | 51.94 | 51.80 | 8 | 3,485 | 0.23% |
|
| 2018/06/21 | 24 | 50.28 | 25 | 51.00 | 50.90 | -1 | 3,375 | -0.03% |
|
| 2018/06/20 | 41 | 49.92 | 66 | 51.18 | 49.70 | -25 | 3,321 | -0.75% |
|
| 2018/06/19 | 56 | 53.29 | 54 | 52.62 | 52.10 | 2 | 3,193 | 0.06% |
|
| 2018/06/15 | 81 | 55.80 | 88 | 57.76 | 53.60 | -7 | 3,111 | -0.22% |
|
| 2018/06/14 | 21 | 53.95 | 51 | 54.24 | 56.30 | -30 | 2,689 | -1.12% |
|
| 2018/06/13 | 30 | 51.20 | 31 | 52.76 | 51.20 | -1 | 2,410 | -0.04% |
|
| 2018/06/12 | 89 | 52.91 | 78 | 53.98 | 52.00 | 11 | 2,317 | 0.47% |
|
| 2018/06/11 | 43 | 52.90 | 217 | 53.50 | 54.00 | -174 | 2,183 | -7.97% |
大賣/鉅額交易
|
| 2018/06/08 | 75 | 52.79 | 81 | 53.72 | 52.10 | -6 | 1,964 | -0.31% |
|
| 2018/06/07 | 205 | 51.98 | 75 | 50.81 | 52.20 | 130 | 1,666 | 7.80% |
大買/鉅額交易
|
| 2018/06/06 | 135 | 49.11 | 66 | 49.58 | 49.45 | 69 | 1,400 | 4.93% |
大買/
|
| 2018/06/05 | 4 | 47.25 | 13 | 46.93 | 47.55 | -9 | 1,066 | -0.84% |
|
| 2018/06/04 | 7 | 43.19 | 1 | 43.25 | 43.25 | 6 | 895 | 0.67% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 825 | -0.12% |
|
| 2018/05/29 | 1 | 38.75 | 0 | 0.00 | 38.50 | 1 | 802 | 0.12% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 40.00 | 39.35 | -1 | 790 | -0.13% |
|
| 2018/05/25 | 6 | 38.96 | 9 | 38.53 | 38.85 | -3 | 787 | -0.38% |
|
| 2018/05/24 | 4 | 37.24 | 2 | 36.18 | 37.25 | 2 | 736 | 0.27% |
|
| 2018/05/21 | 1 | 33.50 | 0 | 0.00 | 34.60 | 1 | 734 | 0.14% |
|
| 2018/05/10 | 1 | 32.85 | 0 | 0.00 | 33.05 | 1 | 806 | 0.12% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 814 | -0.12% |
|
| 2018/05/08 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 818 | 0.12% |
|
| 2018/05/07 | 7 | 31.83 | 1 | 31.30 | 33.00 | 6 | 835 | 0.72% |
|
| 2018/05/03 | 1 | 32.10 | 0 | 0.00 | 31.85 | 1 | 864 | 0.12% |
|
| 2018/04/26 | 1 | 33.35 | 0 | 0.00 | 32.40 | 1 | 906 | 0.11% |
|
| 2018/04/10 | 1 | 38.95 | 0 | 0.00 | 39.15 | 1 | 853 | 0.12% |
|
| 2018/03/31 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 874 | 0.11% |
|
| 2018/03/29 | 2 | 43.60 | 0 | 0.00 | 42.55 | 2 | 902 | 0.22% |
|
| 2018/03/23 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 894 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 43.20 | 42.10 | -1 | 907 | -0.11% |
|
| 2018/03/12 | 1 | 38.50 | 1 | 38.45 | 38.40 | 0 | 925 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 1,048 | -0.10% |
|
| 2018/03/05 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 1,067 | 0.09% |
|
| 2018/03/02 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 1,072 | 0.09% |
|
| 2018/02/12 | 1 | 33.50 | 1 | 34.10 | 33.95 | 0 | 1,217 | 0.00% |
|
| 2018/02/07 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,248 | 0.08% |
|
| 2018/02/06 | 2 | 38.43 | 0 | 0.00 | 38.30 | 2 | 1,257 | 0.16% |
|
| 2018/01/29 | 20 | 44.80 | 2 | 44.60 | 44.90 | 18 | 1,436 | 1.25% |
|
| 2018/01/26 | 1 | 42.20 | 1 | 41.85 | 42.00 | 0 | 1,411 | 0.00% |
|
| 2018/01/24 | 2 | 42.65 | 2 | 42.80 | 42.75 | 0 | 1,515 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 1,983 | -0.05% |
|
| 2018/01/03 | 2 | 43.80 | 0 | 0.00 | 43.55 | 2 | 2,588 | 0.08% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 44.40 | 44.40 | -4 | 2,588 | -0.15% |
|