新鉅科 (3630)-元大-鹿港券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股▲1.19%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	29.73	0	0.00	29.70	2	356	0.56%
2024/04/19	3	29.37	0	0.00	29.15	3	379	0.79%
2024/04/10	4	31.10	0	0.00	31.10	4	389	1.03%
2024/04/03	0	0.00	2	30.65	30.75	-2	515	-0.39%
2024/03/27	2	31.75	0	0.00	31.70	2	574	0.35%
2024/03/22	3	31.70	0	0.00	31.70	3	589	0.51%
2024/03/21	3	31.55	0	0.00	31.65	3	612	0.49%
2024/03/20	1	31.55	0	0.00	31.90	1	645	0.15%
2024/03/18	0	0.00	15	31.46	31.35	-15	753	-1.99%
2024/03/12	2	32.10	0	0.00	32.10	2	850	0.24%
2024/03/11	0	0.00	2	32.15	32.35	-2	857	-0.23%
2024/03/05	0	0.00	2.1	34.15	33.70	-2.1	858	-0.24%
2024/02/26	1	33.40	0	0.00	33.75	1	857	0.12%
2024/02/23	2	33.90	0	0.00	33.45	2	864	0.23%
2024/02/20	2	34.10	0	0.00	34.20	2	877	0.23%
2024/02/19	2	34.65	0	0.00	34.80	2	876	0.23%
2024/02/01	1	32.50	0	0.00	32.25	1	849	0.12%
2024/01/29	2	33.50	0	0.00	33.50	2	844	0.24%
2024/01/26	1	33.05	0	0.00	33.10	1	843	0.12%
2024/01/25	0	33.65	0	0.00	33.15	0	840	0.00%
2024/01/24	1	34.10	0	0.00	34.05	1	833	0.12%
2024/01/18	0	33.25	0	0.00	33.30	0	821	0.00%
2024/01/16	3.1	34.87	0	0.00	34.80	3.1	818	0.37%
2024/01/15	0	0.00	0.1	38.55	35.55	-0.1	815	-0.01%
2024/01/10	0	34.00	0	0.00	33.90	0	807	0.00%
2024/01/09	0	0.00	1	34.45	34.40	-1	804	-0.12%
2024/01/08	0.1	35.20	0	0.00	34.90	0.1	804	0.01%
2024/01/04	4	35.78	0	0.00	35.35	4	803	0.50%
2024/01/03	3	36.13	0	0.00	35.90	3	815	0.37%
2024/01/02	4	37.34	2	38.00	36.80	2	815	0.25%
2023/12/29	13	37.91	14.1	36.62	37.35	-1.1	765	-0.14%
2023/12/28	1.1	36.66	4	37.05	35.60	-2.9	746	-0.39%
2023/12/19	1	34.30	0	0.00	34.50	1	936	0.11%
2023/12/15	2	37.35	2.1	37.24	37.15	-0.1	907	-0.01%
2023/12/14	1	36.30	2	37.55	36.80	-1	899	-0.11%
2023/12/13	1	36.50	0	0.00	37.00	1	871	0.11%
2023/12/12	1	36.30	3	36.52	35.50	-2	827	-0.24%
2023/12/11	1	35.60	0	0.00	34.55	1	779	0.13%
2023/12/08	1	35.00	0	0.00	35.20	1	767	0.13%
2023/11/17	0	0.00	3	33.60	33.65	-3	695	-0.43%
2023/11/15	0	0.00	2	33.10	33.30	-2	691	-0.29%
2023/11/09	1	33.20	1	33.25	33.25	0	694	0.00%
2023/11/08	2	33.60	0	0.00	33.75	2	697	0.29%
2023/11/07	3	33.55	0	0.00	33.65	3	702	0.43%
2023/11/03	0	0.00	1	32.95	32.50	-1	738	-0.14%
2023/11/02	0	0.00	1	32.55	32.50	-1	742	-0.13%
2023/10/31	2	32.48	0	0.00	32.00	2	752	0.27%
2023/10/05	1	36.10	0	0.00	36.15	1	822	0.12%
2023/10/04	1	37.10	0	0.00	36.40	1	842	0.12%
2023/10/02	0	0.00	15	37.50	37.75	-15	779	-1.92%
2023/09/28	2	37.35	3	37.33	37.60	-1	747	-0.13%
2023/09/21	0	0.00	1	33.25	33.25	-1	661	-0.15%
2023/09/04	0	0.00	1	32.10	32.10	-1	933	-0.11%
2023/09/01	1	31.90	1	32.30	31.90	0	1,071	0.00%
2023/08/24	0	0.00	1	31.15	31.20	-1	1,399	-0.07%
2023/08/17	0	0.00	1	32.05	31.90	-1	1,428	-0.07%
2023/08/16	1	31.75	0	0.00	31.60	1	1,425	0.07%
2023/08/10	1	33.00	0	0.00	32.50	1	1,451	0.07%
2023/08/08	0	0.00	1	32.55	32.20	-1	1,406	-0.07%
2023/08/04	1	32.35	1	32.05	32.50	0	1,401	0.00%
2023/08/02	2	31.48	0	0.00	31.45	2	1,392	0.14%
2023/08/01	0	0.00	2	31.88	31.70	-2	1,387	-0.14%
2023/07/31	1	31.10	0	0.00	31.10	1	1,382	0.07%
2023/07/26	1	30.95	1	31.25	31.05	0	1,373	0.00%
2023/07/20	0	0.00	4	34.24	34.50	-4	1,347	-0.30%
2023/07/19	1	33.80	4	33.94	33.40	-3	1,343	-0.22%
2023/07/18	5	34.25	0	0.00	34.00	5	1,343	0.37%
2023/07/14	2	34.65	0	0.00	34.60	2	1,329	0.15%
2023/07/13	1	35.05	1	35.75	34.80	0	1,325	0.00%
2023/07/12	4	35.40	0	35.50	35.40	4	1,313	0.30%
2023/07/11	11.1	36.75	2	36.18	36.75	9.1	1,283	0.71%
2023/07/10	1	35.05	0	0.00	35.05	1	1,254	0.08%
2023/07/07	0	0.00	2	34.75	34.65	-2	1,239	-0.16%
2023/07/05	0	0.00	8	35.30	35.05	-8	1,217	-0.66%
2023/07/04	4	34.84	0	0.00	34.50	4	1,199	0.33%
2023/07/03	2	35.25	1	35.50	35.00	1	1,185	0.08%
2023/06/26	1	33.35	0	0.00	33.35	1	1,149	0.09%
2023/06/21	0	0.00	4	34.31	34.20	-4	1,151	-0.35%
2023/06/20	4	34.20	2	34.25	34.10	2	1,180	0.17%
2023/06/19	0	0.00	7	35.82	35.05	-7	1,168	-0.60%
2023/06/16	2	35.05	2	34.85	34.90	0	1,157	0.00%
2023/06/15	5	35.14	8	35.45	35.05	-3	1,150	-0.26%
2023/06/14	8	36.33	6	36.98	35.70	2	1,141	0.18%
2023/06/13	8	36.26	5	36.65	36.50	3	1,150	0.26%
2023/06/12	13	37.54	9	37.35	36.90	4	1,142	0.35%
2023/06/09	10	37.60	8	38.12	38.50	2	1,102	0.18%
2023/06/08	5	38.22	4	38.25	38.55	1	1,038	0.10%
2023/06/07	3	37.70	5	37.04	37.85	-2	946	-0.21%
2023/06/06	11	34.76	2	34.00	35.35	9	819	1.10%
2023/06/05	4	35.08	4	35.00	35.50	0	682	0.00%
2023/05/19	0	0.00	3	30.10	29.85	-3	534	-0.56%
2023/05/17	0	0.00	3	29.50	29.85	-3	510	-0.59%
2023/05/10	3	28.40	0	0.00	28.40	3	500	0.60%
2023/04/27	0	0.00	2	28.68	28.45	-2	516	-0.39%
2023/04/25	1	28.00	0	0.00	28.00	1	522	0.19%
2023/04/21	3	29.15	0	0.00	28.90	3	515	0.58%
2023/04/18	0	0.00	1	31.10	30.55	-1	493	-0.20%
2023/04/17	0	0.00	3	30.97	30.75	-3	502	-0.60%
2023/04/14	4	30.33	0	0.00	30.35	4	510	0.78%
2023/03/31	0	0.00	1	29.85	29.65	-1	486	-0.21%
2023/03/30	1	29.50	0	0.00	29.50	1	485	0.21%
2023/03/29	0	0.00	1	30.10	29.40	-1	488	-0.20%
2023/03/28	1	29.75	0	0.00	29.75	1	488	0.20%
2023/03/27	0	0.00	2	31.28	30.90	-2	478	-0.42%
2023/03/24	3	31.00	0	0.00	31.00	3	474	0.63%
2023/03/23	3	31.60	3	31.60	31.80	0	462	0.00%
2023/03/22	1	30.80	1	31.30	30.80	0	424	0.00%
2023/03/21	1	30.80	1	31.20	30.80	0	419	0.00%
2023/03/20	1	30.70	0	0.00	30.70	1	416	0.24%
2023/03/16	0	0.00	1	31.90	30.30	-1	391	-0.26%
2023/03/14	0	0.00	2	30.45	30.65	-2	339	-0.59%
2023/03/10	1	29.75	0	0.00	29.75	1	349	0.29%
2023/03/09	1	30.50	0	0.00	30.50	1	361	0.28%
2023/03/08	0	0.00	3	31.10	30.85	-3	395	-0.76%
2023/03/07	3	30.70	0	0.00	30.60	3	414	0.72%
2023/03/06	1	30.70	0	0.00	30.70	1	405	0.25%
2023/02/16	0	0.00	1	28.90	29.10	-1	671	-0.15%
2023/01/13	2	27.80	0	0.00	27.95	2	697	0.29%
2022/12/19	0	0.00	5	29.24	29.20	-5	704	-0.71%
2022/12/16	3	29.80	0	0.00	29.60	3	704	0.43%
2022/12/09	0	0.00	2	30.55	30.50	-2	707	-0.28%
2022/12/02	1	32.90	0	0.00	32.95	1	721	0.14%
2022/12/01	3	33.23	0	0.00	32.60	3	725	0.41%
2022/11/30	0	0.00	2.1	33.24	33.05	-2.1	741	-0.28%
2022/11/29	0	0.00	3	32.00	31.80	-3	711	-0.42%
2022/11/25	0	30.75	1	31.55	30.15	-1	835	-0.12%
2022/11/24	8	31.18	0	0.00	31.35	8	853	0.94%
2022/11/18	6	32.93	9	32.78	32.50	-3	795	-0.38%
2022/11/17	2	30.90	3	30.43	31.50	-1	630	-0.16%
2022/11/10	1	27.50	0	0.00	27.50	1	586	0.17%
2022/11/08	1	27.90	0	0.00	27.90	1	588	0.17%
2022/11/03	2	27.90	0	0.00	28.40	2	609	0.33%
2022/10/27	0	0.00	1	27.21	27.80	-1	612	-0.17%
2022/10/20	0	0.00	1	26.30	26.25	-1	604	-0.17%
2022/10/19	0	0.00	1	26.15	26.80	-1	609	-0.16%
2022/10/18	0	0.00	1	25.55	25.70	-1	648	-0.15%
2022/10/13	1	24.55	1	24.50	24.30	0	688	0.00%
2022/10/11	1	26.80	0	0.00	26.45	1	756	0.13%
2022/10/04	0	0.00	1	27.65	27.70	-1	784	-0.13%
2022/10/03	5	26.76	0	0.00	26.80	5	786	0.64%
2022/09/30	5	26.70	0	0.00	26.90	5	785	0.64%
2022/09/28	1	26.90	0	0.00	26.90	1	787	0.13%
2022/09/26	1	29.05	1	29.05	28.40	0	782	0.00%
2022/09/23	1	30.25	1	31.00	30.40	0	777	0.00%
2022/09/21	1	30.50	0	0.00	30.45	1	779	0.13%
2022/09/20	1	31.35	0	0.00	31.35	1	775	0.13%
2022/09/07	1	31.85	0	0.00	33.95	1	771	0.13%
2022/09/06	1	33.95	6	33.35	32.80	-5	763	-0.66%
2022/09/05	4	32.45	6	32.80	31.75	-2	739	-0.27%
2022/09/02	4	34.09	5	33.52	33.15	-1	731	-0.14%
2022/09/01	13	34.88	7	34.72	34.75	6	704	0.85%
2022/08/31	2	33.15	4	33.05	33.95	-2	578	-0.35%
2022/08/26	1	30.30	0	0.00	30.75	1	531	0.19%
2022/08/15	1	31.00	5	31.06	30.90	-4	512	-0.78%
2022/08/12	1	30.50	0	0.00	30.45	1	505	0.20%
2022/08/05	0	0.00	1	29.40	29.15	-1	482	-0.21%
2022/08/04	1	28.60	0	0.00	28.70	1	481	0.21%
2022/07/26	0.1	30.98	0	0.00	30.30	0.1	467	0.01%
2022/07/25	0	31.50	1	32.20	31.50	-1	459	-0.22%
2022/07/22	1	32.40	2	31.35	32.00	-1	418	-0.24%
2022/07/21	1	30.45	0	0.00	30.40	1	401	0.25%
2022/07/20	0	0.00	1	30.60	29.45	-1	388	-0.26%
2022/07/19	0	0.00	1	30.80	30.30	-1	383	-0.26%
2022/07/18	2	30.83	1	30.75	31.05	1	368	0.27%
2022/07/15	2	28.58	2	29.10	28.80	0	309	0.00%
2022/07/14	0	0.00	1	28.45	27.95	-1	297	-0.34%
2022/06/30	2	27.60	0	0.00	27.35	2	271	0.74%
2022/06/29	1	28.55	0	0.00	28.55	1	269	0.37%
2022/06/17	1	32.15	0	0.00	32.45	1	245	0.41%
2022/06/16	0	0.00	2	32.05	31.65	-2	237	-0.84%
2022/06/14	2	32.78	0	0.00	32.75	2	231	0.86%
2022/06/06	2	31.15	2	31.80	32.00	0	225	0.00%
2022/05/24	0	0.00	6	28.70	28.75	-6	236	-2.54%
2022/05/06	3	29.25	0	0.00	29.40	3	227	1.32%
2022/05/05	3	30.10	0	0.00	30.20	3	227	1.32%
2022/04/15	7	34.86	0	0.00	34.30	7	253	2.76%
2022/04/14	0	0.00	2	35.95	35.55	-2	260	-0.77%
2022/04/12	0	0.00	1	34.10	34.05	-1	260	-0.38%
2022/03/18	0	0.00	1	33.55	33.75	-1	357	-0.28%
2022/03/16	3	32.22	1	32.20	32.25	2	358	0.56%
2022/03/10	1	33.25	0	0.00	33.20	1	372	0.27%
2022/03/02	0	0.00	9	36.00	36.25	-9	438	-2.05%
2022/03/01	1	35.85	4	35.64	36.30	-3	459	-0.65%
2022/02/07	2	36.00	0	0.00	35.80	2	677	0.30%
2022/01/25	2	35.95	0	0.00	35.70	2	692	0.29%
2022/01/21	2	36.98	0	0.00	37.00	2	708	0.28%
2022/01/19	0	0.00	2	37.13	37.05	-2	714	-0.28%
2022/01/17	1	37.10	0	0.00	37.30	1	756	0.13%
2022/01/12	0	0.00	1	37.05	37.05	-1	762	-0.13%
2022/01/11	2	37.50	0	0.00	37.40	2	762	0.26%
2022/01/10	0	0.00	1	37.85	37.40	-1	760	-0.13%
2021/12/29	4	39.15	5	39.37	39.10	-1	743	-0.13%
2021/12/28	0	0.00	1	38.90	38.85	-1	742	-0.13%
2021/12/27	0	0.00	1	39.20	39.30	-1	749	-0.13%
2021/12/24	2	39.75	0	0.00	39.55	2	753	0.27%
2021/12/10	0	0.00	10	38.15	38.30	-10	702	-1.42%
2021/12/09	1	38.60	2	38.95	38.40	-1	702	-0.14%
2021/12/08	2	38.15	0	0.00	38.15	2	694	0.29%
2021/12/03	0	0.00	3	37.93	37.60	-3	696	-0.43%
2021/12/02	3	37.65	2	38.45	37.40	1	703	0.14%
2021/12/01	0	0.00	1	38.30	38.10	-1	701	-0.14%
2021/11/30	5	38.38	0	0.00	37.55	5	720	0.69%
2021/11/29	0	0.00	2	37.70	38.10	-2	788	-0.25%
2021/11/26	1	38.90	0	0.00	38.85	1	806	0.12%
2021/11/25	5	41.31	0	0.00	40.00	5	794	0.63%
2021/11/23	7	41.04	1	40.70	40.60	6	769	0.78%
2021/11/22	1	42.05	2	41.50	42.00	-1	764	-0.13%
2021/11/19	9	42.43	6	41.97	42.70	3	761	0.39%
2021/11/15	0	0.00	1	39.30	39.85	-1	650	-0.15%
2021/11/12	2	38.75	5	38.83	38.75	-3	648	-0.46%
2021/11/10	2	39.75	0	0.00	39.70	2	656	0.30%
2021/11/05	1	40.10	0	0.00	40.20	1	679	0.15%
2021/11/04	1	40.50	0	0.00	40.40	1	728	0.14%
2021/11/01	0	0.00	3	41.90	42.20	-3	726	-0.41%
2021/10/28	0	0.00	1	41.30	40.80	-1	737	-0.14%
2021/10/26	5	41.62	4	41.93	40.60	1	738	0.14%
2021/10/25	2	40.50	0	0.00	40.60	2	712	0.28%
2021/10/22	0	0.00	2	39.35	39.40	-2	716	-0.28%
2021/09/03	1	42.80	0	0.00	42.70	1	1,115	0.09%
2021/09/01	0	0.00	2	44.70	44.70	-2	988	-0.20%
2021/08/25	1	41.40	1	42.30	42.10	0	998	0.00%
2021/08/11	0	0.00	1	43.60	42.70	-1	1,062	-0.09%
2021/08/10	1	45.95	0	0.00	43.70	1	1,084	0.09%
2021/08/06	2	43.60	0	0.00	43.70	2	1,085	0.18%
2021/08/03	0	0.00	2	44.80	45.20	-2	1,202	-0.17%
2021/08/02	1	42.90	0	0.00	43.15	1	1,201	0.08%
2021/07/27	0	0.00	2	45.43	45.00	-2	1,334	-0.15%
2021/07/23	4	45.50	4	45.66	45.35	0	1,392	0.00%
2021/07/22	2	44.15	1	44.35	44.15	1	1,427	0.07%
2021/07/20	1	45.35	0	0.00	44.95	1	1,454	0.07%
2021/07/14	3	46.63	0	0.00	45.90	3	1,568	0.19%
2021/07/13	0	0.00	4	48.03	46.65	-4	1,582	-0.25%
2021/07/12	0	0.00	0.2	47.40	47.40	-0.2	1,618	-0.01%
2021/07/09	7	47.50	5	47.61	47.65	2	1,665	0.12%
2021/07/08	1	47.70	1	47.75	47.70	0	1,765	0.00%
2021/07/07	8	48.56	0	0.00	48.35	8	1,895	0.42%
2021/07/06	1	49.25	3	49.77	48.85	-2	2,267	-0.09%
2021/07/05	3	50.50	7	50.86	50.90	-4	2,654	-0.15%
2021/07/02	0	0.00	2	47.78	48.40	-2	2,739	-0.07%
2021/07/01	3	46.75	0	0.00	46.70	3	2,755	0.11%
2021/06/29	4	48.65	0	0.00	48.45	4	2,794	0.14%
2021/06/28	5	50.32	1	50.10	50.00	4	2,837	0.14%
2021/06/25	1	50.60	7	50.43	51.30	-6	2,821	-0.21%
2021/06/24	1	48.40	1	48.55	48.30	0	2,771	0.00%
2021/06/23	0	0.00	1	48.00	48.10	-1	2,779	-0.04%
2021/06/18	0	0.00	10	48.50	48.30	-10	2,867	-0.35%
2021/06/17	1	47.45	0	0.00	48.40	1	2,894	0.03%
2021/06/11	0	0.00	1	47.80	47.65	-1	3,060	-0.03%
2021/06/09	0	0.00	4	47.66	47.00	-4	3,155	-0.13%
2021/06/04	3	47.28	1	47.10	47.00	2	3,651	0.05%
2021/06/03	0	0.00	2	48.60	48.45	-2	3,679	-0.05%
2021/06/02	1	48.35	0	0.00	47.85	1	3,760	0.03%
2021/06/01	5	48.25	1	49.05	48.45	4	3,862	0.10%
2021/05/31	5	47.10	1	47.45	47.75	4	3,901	0.10%
2021/05/27	0	0.00	5	46.00	47.00	-5	3,919	-0.13%
2021/05/26	1	45.15	10	46.20	46.00	-9	3,931	-0.23%
2021/05/25	5	45.10	2	46.65	45.15	3	3,941	0.08%
2021/05/24	1	44.50	0	0.00	44.60	1	3,971	0.03%
2021/05/17	1	38.40	3	39.72	38.15	-2	4,293	-0.05%
2021/05/14	1	43.40	0	0.00	42.20	1	4,266	0.02%
2021/05/13	10	42.82	0	0.00	42.80	10	4,274	0.23%
2021/05/12	10	41.00	2	42.50	42.10	8	4,271	0.19%
2021/05/11	5	47.24	0	0.00	45.30	5	4,219	0.12%
2021/05/07	2	50.60	2	51.00	51.10	0	4,316	0.00%
2021/05/06	0	0.00	1	48.90	49.35	-1	4,306	-0.02%
2021/05/05	1	50.00	0	0.00	49.15	1	4,316	0.02%
2021/05/04	14	50.41	0	0.00	49.05	14	4,326	0.32%
2021/05/03	1	54.50	2	54.90	53.10	-1	4,311	-0.02%
2021/04/29	0	0.00	5	57.92	57.20	-5	4,278	-0.12%
2021/04/28	0	0.00	2	59.10	58.60	-2	4,277	-0.05%
2021/04/27	0	0.00	11	56.77	56.90	-11	4,261	-0.26%
2021/04/26	2	57.80	1	58.00	57.40	1	4,258	0.02%
2021/04/22	3	57.10	0	0.00	56.00	3	4,252	0.07%
2021/04/21	3	58.73	1	59.00	58.70	2	4,213	0.05%
2021/04/20	0	0.00	1	59.80	59.70	-1	4,196	-0.02%
2021/04/19	1	59.10	1	59.40	59.30	0	4,171	0.00%
2021/04/16	7	59.49	18	60.00	59.30	-11	4,157	-0.26%
2021/04/15	2	60.40	4	59.48	60.70	-2	4,139	-0.05%
2021/04/14	11	59.55	29	59.59	59.20	-18	4,100	-0.44%
2021/04/13	9	62.67	4	62.65	61.60	5	4,058	0.12%
2021/04/12	14	68.40	12	68.42	65.60	2	3,930	0.05%
2021/04/09	28	61.38	22	62.81	65.40	6	3,563	0.17%
2021/04/08	0	0.00	1	59.80	59.50	-1	3,170	-0.03%
2021/04/06	2	56.05	0	0.00	55.50	2	3,032	0.07%
2021/04/01	1	56.90	0	0.00	56.90	1	3,013	0.03%
2021/03/31	0	0.00	4	57.60	57.20	-4	2,993	-0.13%
2021/03/26	0	0.00	2	54.70	54.50	-2	2,996	-0.07%
2021/03/25	2	54.10	0	0.00	54.10	2	2,996	0.07%
2021/03/24	0	0.00	1	54.70	54.80	-1	2,990	-0.03%
2021/03/23	2	56.20	1	56.90	55.00	1	2,984	0.03%
2021/03/18	11	58.85	8	59.60	58.60	3	2,913	0.10%
2021/03/17	0	0.00	1.4	57.20	58.10	-1.4	2,900	-0.05%
2021/03/16	5.1	58.14	0.2	58.50	58.10	4.9	2,912	0.17%
2021/03/15	0.5	58.00	9	57.49	57.40	-8.5	2,910	-0.29%
2021/03/12	4	57.75	3.2	58.49	56.80	0.8	2,896	0.03%
2021/03/11	6	59.88	10	59.34	59.60	-4	2,914	-0.14%
2021/03/10	10.2	58.34	5	59.12	60.60	5.2	2,877	0.18%
2021/03/08	5	57.68	2	57.50	57.00	3	2,776	0.11%
2021/03/05	14	57.02	6	57.18	56.70	8	2,785	0.29%
2021/03/04	2	55.00	4	55.20	54.50	-2	2,786	-0.07%
2021/03/03	3	53.60	0	0.00	53.50	3	3,151	0.10%
2021/02/26	1	55.40	1	55.20	55.40	0	3,525	0.00%
2021/02/25	1	54.70	2	56.10	54.80	-1	3,770	-0.03%
2021/02/24	2	54.80	1	55.30	55.10	1	3,844	0.03%
2021/02/23	3	57.27	0	0.00	57.50	3	3,859	0.08%
2021/02/22	9	58.74	49	59.32	58.80	-40	4,074	-0.98%
2021/02/19	5	57.50	0.3	58.47	58.50	4.7	4,080	0.12%
2021/02/18	42	55.68	7	55.89	56.10	35	3,952	0.89%
2021/02/17	0	0.00	4	52.20	52.70	-4	3,840	-0.10%
2021/02/05	2	50.90	0	0.00	50.60	2	3,835	0.05%
2021/02/04	0	0.00	1	53.00	51.20	-1	3,846	-0.03%
2021/02/03	1	52.10	4	51.60	51.80	-3	3,820	-0.08%
2021/02/01	2	50.20	0	0.00	50.40	2	3,781	0.05%
2021/01/29	4.3	52.30	2	53.40	51.20	2.3	3,756	0.06%
2021/01/28	2	51.20	2	52.80	51.20	0	3,646	0.00%
2021/01/27	0	0.00	2	51.20	52.40	-2	3,614	-0.06%
2021/01/26	2	50.30	0	0.00	50.40	2	3,597	0.06%
2021/01/25	0	0.00	3	50.87	51.70	-3	3,571	-0.08%
2021/01/22	0	0.00	2	49.43	49.60	-2	3,519	-0.06%
2021/01/21	0	0.00	6	48.69	48.15	-6	3,505	-0.17%
2021/01/20	2	49.45	0	0.00	48.80	2	3,491	0.06%
2021/01/19	1	50.80	3	52.10	50.40	-2	3,460	-0.06%
2021/01/18	0	0.00	7	49.21	50.10	-7	3,442	-0.20%
2021/01/15	8	51.01	1	51.30	50.20	7	3,423	0.20%
2021/01/14	1	51.50	2	52.10	52.40	-1	3,396	-0.03%
2021/01/13	1	50.60	0	0.00	50.30	1	3,383	0.03%
2021/01/12	0	0.00	3	50.00	50.00	-3	3,373	-0.09%
2021/01/08	2	50.15	0	0.00	50.10	2	3,350	0.06%
2021/01/07	5	51.44	2	51.25	51.00	3	3,317	0.09%
2021/01/06	6	53.00	6	52.50	51.40	0	3,302	0.00%
2021/01/05	0	0.00	8	52.51	53.00	-8	3,236	-0.25%
2021/01/04	1	52.60	0	0.00	52.60	1	3,223	0.03%
2020/12/31	6	53.32	8	52.73	52.20	-2	3,205	-0.06%
2020/12/29	1	52.40	7	52.67	52.10	-6	3,181	-0.19%
2020/12/28	1	51.90	1	51.70	51.80	0	3,160	0.00%
2020/12/25	2	51.40	0	0.00	51.90	2	3,151	0.06%
2020/12/24	4	52.30	3	52.00	52.40	1	3,145	0.03%
2020/12/23	1	52.10	11	51.78	52.10	-10	3,129	-0.32%
2020/12/22	2	49.05	0	0.00	49.05	2	3,102	0.06%
2020/12/21	2	50.95	1	50.70	51.00	1	3,085	0.03%
2020/12/18	1	52.10	2	52.00	51.70	-1	3,076	-0.03%
2020/12/17	2	50.90	1	51.40	51.40	1	3,064	0.03%
2020/12/16	0	0.00	4	52.00	52.00	-4	3,050	-0.13%
2020/12/15	4	50.98	0	0.00	50.70	4	3,068	0.13%
2020/12/14	3	52.60	4	52.48	52.20	-1	3,044	-0.03%
2020/12/11	11	52.80	0	0.00	51.60	11	3,022	0.36%
2020/12/10	2	56.30	5	55.40	55.20	-3	2,945	-0.10%
2020/12/09	5	56.72	3.3	56.73	56.80	1.7	2,906	0.06%
2020/12/08	2	54.30	3	55.67	55.90	-1	2,855	-0.04%
2020/12/07	7	56.01	4.1	56.30	55.20	3	2,824	0.10%
2020/12/04	12	54.87	8.1	54.33	53.60	3.9	2,716	0.14%
2020/12/03	6	57.95	1	57.10	56.90	5	2,563	0.20%
2020/12/02	0	0.00	4	59.88	59.50	-4	2,472	-0.16%
2020/12/01	8	60.83	3	60.03	59.80	5	2,428	0.21%
2020/11/30	3	61.50	16	60.96	60.20	-13	2,342	-0.56%
2020/11/27	53	60.75	42	60.86	60.80	11	2,248	0.49%
2020/11/26	3	58.83	18.9	58.12	59.60	-15.9	1,886	-0.84%
2020/11/25	0	0.00	1	54.50	54.20	-1	1,615	-0.06%
2020/11/24	5	55.44	13	54.82	55.30	-8	1,531	-0.52%
2020/11/23	1	47.35	5	50.42	52.70	-4	1,269	-0.32%
2020/11/20	3	47.38	5	47.66	47.95	-2	1,179	-0.17%
2020/11/19	7	48.37	12	48.26	48.50	-5	1,118	-0.45%
2020/11/18	2	45.75	4	44.38	46.20	-2	857	-0.23%
2020/11/09	0	0.00	3	41.07	41.25	-3	801	-0.37%
2020/11/06	1	40.80	0	0.00	40.75	1	817	0.12%
2020/11/05	0	0.00	5	41.23	41.25	-5	824	-0.61%
2020/11/03	0	0.00	1	40.45	40.20	-1	825	-0.12%
2020/11/02	2	38.80	1	38.90	38.90	1	832	0.12%
2020/10/27	2	40.35	2	40.40	40.60	0	855	0.00%
2020/10/26	5	40.92	0	0.00	40.85	5	876	0.57%
2020/10/23	0	0.00	2	41.70	41.50	-2	890	-0.22%
2020/10/22	3	41.15	1	41.55	41.10	2	916	0.22%
2020/10/21	0	0.00	6	41.45	41.40	-6	959	-0.63%
2020/10/20	0	0.00	6	41.15	40.70	-6	971	-0.62%
2020/10/19	0	0.00	8	40.80	41.00	-8	981	-0.82%
2020/10/16	3	40.55	2	40.30	40.30	1	994	0.10%
2020/10/15	1	40.55	6	40.55	40.55	-5	1,008	-0.50%
2020/10/13	8	40.12	1	40.75	40.75	7	1,041	0.67%
2020/10/12	1	40.95	0	0.00	41.00	1	1,049	0.10%
2020/10/08	0	0.00	7	41.82	41.55	-7	1,075	-0.65%
2020/10/07	0	0.00	14	41.91	41.50	-14	1,101	-1.27%
2020/10/06	6	41.70	0	0.00	41.70	6	1,123	0.53%
2020/10/05	1	41.65	3	41.15	41.30	-2	1,175	-0.17%
2020/09/29	27	40.44	2	40.70	40.05	25	1,467	1.70%
2020/09/28	1	40.25	10	40.25	40.35	-9	1,581	-0.57%
2020/09/23	1	42.80	0	0.00	42.45	1	1,643	0.06%
2020/09/22	2	43.05	2	43.20	43.00	0	1,710	0.00%
2020/09/21	0	0.00	10	44.40	43.70	-10	1,732	-0.58%
2020/09/18	10	45.05	3	44.15	43.70	7	1,745	0.40%
2020/09/17	3	42.28	4	42.66	42.55	-1	1,730	-0.06%
2020/09/14	1	42.85	0	0.00	42.70	1	1,779	0.06%
2020/09/11	1	42.70	0	0.00	42.45	1	1,812	0.06%
2020/09/08	0	0.00	17	43.91	43.95	-17	1,897	-0.90%
2020/09/07	10	45.35	0	0.00	44.55	10	1,922	0.52%
2020/09/03	1	46.10	0	0.00	45.55	1	2,049	0.05%
2020/09/02	4	45.75	1	46.05	46.00	3	2,189	0.14%
2020/08/31	20	44.86	10	43.25	46.05	10	2,187	0.46%
2020/08/28	1	41.60	1	41.90	41.90	0	2,156	0.00%
2020/08/26	6	41.85	9	41.97	41.90	-3	2,263	-0.13%
2020/08/20	14	41.17	1	41.65	41.80	13	2,407	0.54%
2020/08/19	2	44.90	0	0.00	44.65	2	2,397	0.08%
2020/08/13	0	0.00	1	44.00	44.00	-1	2,433	-0.04%
2020/08/06	0	0.00	2	45.50	45.50	-2	2,525	-0.08%
2020/08/05	0	0.00	2	46.50	46.45	-2	2,685	-0.07%
2020/08/04	0	0.00	1	46.50	46.50	-1	2,714	-0.04%
2020/08/03	0	0.00	10	47.00	47.00	-10	2,734	-0.37%
2020/07/29	1	43.80	5	44.36	44.40	-4	2,811	-0.14%
2020/07/27	6	44.93	2	44.65	44.40	4	2,854	0.14%
2020/07/24	7	47.49	4	48.15	47.60	3	2,858	0.10%
2020/07/23	12	49.09	1	49.00	49.00	11	2,900	0.38%
2020/07/22	1	49.85	1	49.50	49.50	0	3,062	0.00%
2020/07/21	0	0.00	2	49.55	49.70	-2	3,071	-0.07%
2020/07/20	2	48.28	0	0.00	48.50	2	3,096	0.06%
2020/07/17	2	49.15	17	49.81	49.15	-15	3,132	-0.48%
2020/07/16	4	50.05	3	50.00	50.00	1	3,170	0.03%
2020/07/15	2	50.00	0	0.00	50.00	2	3,186	0.06%
2020/07/14	1	50.50	7	50.74	50.70	-6	3,231	-0.19%
2020/07/13	0	0.00	1	51.50	51.30	-1	3,262	-0.03%
2020/07/10	3	52.37	2	51.00	50.90	1	3,437	0.03%
2020/07/09	9	54.96	5	55.26	53.00	4	3,461	0.12%
2020/07/08	18	52.98	15	52.82	54.60	3	3,354	0.09%
2020/07/07	8	50.59	4	51.55	51.80	4	3,220	0.12%
2020/07/06	7	50.44	5	50.40	50.30	2	3,173	0.06%
2020/07/03	10	51.20	1	51.60	50.80	9	3,189	0.28%
2020/07/02	0	0.00	2	52.00	51.70	-2	3,256	-0.06%
2020/07/01	22	52.53	7	52.64	51.70	15	3,278	0.46%
2020/06/30	0	0.00	2	50.90	51.40	-2	3,241	-0.06%
2020/06/29	2	50.10	14	50.12	50.00	-12	3,284	-0.37%
2020/06/24	10	51.06	4	50.40	50.80	6	3,390	0.18%
2020/06/22	10	51.44	6	51.05	50.60	4	3,591	0.11%
2020/06/19	0	0.00	1	51.30	51.30	-1	3,659	-0.03%
2020/06/18	17	50.56	2	50.80	50.70	15	3,707	0.40%
2020/06/16	1	51.40	1	50.50	51.20	0	3,747	0.00%
2020/06/15	1	50.60	0	0.00	49.75	1	3,781	0.03%
2020/06/12	6	50.23	1	50.40	50.60	5	3,810	0.13%
2020/06/11	6	52.40	2	52.70	51.30	4	3,826	0.10%
2020/06/10	3	53.97	0	0.00	54.00	3	3,834	0.08%
2020/06/09	7	55.83	14	55.96	55.40	-7	3,843	-0.18%
2020/06/08	0	0.00	4	53.53	54.40	-4	3,779	-0.11%
2020/06/05	0	0.00	2	52.70	52.70	-2	3,769	-0.05%
2020/06/03	1	53.60	1	54.40	53.60	0	3,857	0.00%
2020/06/02	0	0.00	17	53.69	53.40	-17	3,871	-0.44%
2020/06/01	3	53.00	2	52.90	52.70	1	3,849	0.03%
2020/05/29	0	0.00	2	51.20	52.90	-2	3,833	-0.05%
2020/05/28	4	50.83	6	51.97	50.30	-2	3,831	-0.05%
2020/05/27	2	51.25	16	51.77	51.10	-14	3,839	-0.36%
2020/05/26	5	49.86	0	0.00	49.40	5	3,793	0.13%
2020/05/25	0	0.00	1	49.15	49.20	-1	3,798	-0.03%
2020/05/22	4	49.75	0	0.00	49.50	4	3,802	0.11%
2020/05/20	4	50.10	14	49.85	50.70	-10	3,782	-0.26%
2020/05/19	10	49.90	0	0.00	49.85	10	3,814	0.26%
2020/05/18	15	49.91	0	0.00	49.30	15	3,814	0.39%
2020/05/15	2	51.20	2	51.10	51.00	0	3,792	0.00%
2020/05/14	15	54.01	2	52.80	52.20	13	3,771	0.34%
2020/05/13	4	54.80	0	0.00	54.50	4	3,751	0.11%
2020/05/12	18	55.95	28	56.60	54.90	-10	3,767	-0.27%
2020/05/11	0	0.00	2	54.40	54.60	-2	3,626	-0.06%
2020/05/08	0	0.00	1	54.40	53.60	-1	3,608	-0.03%
2020/05/06	2	53.20	0	0.00	53.00	2	3,610	0.06%
2020/05/05	0	0.00	2	52.20	52.10	-2	3,608	-0.06%
2020/05/04	9	52.02	6	52.50	52.00	3	3,694	0.08%
2020/04/30	2	54.00	0	0.00	53.70	2	3,715	0.05%
2020/04/29	2	53.90	1	54.10	53.90	1	3,718	0.03%
2020/04/28	5	55.02	4	54.70	53.60	1	3,708	0.03%
2020/04/27	21	54.92	19	55.42	54.90	2	3,681	0.05%
2020/04/24	1	51.40	1	50.40	51.00	0	3,522	0.00%
2020/04/23	1	51.30	2	51.80	50.70	-1	3,512	-0.03%
2020/04/22	2	48.23	0	0.00	50.50	2	3,485	0.06%
2020/04/21	24	52.98	17	50.66	49.60	7	3,434	0.20%
2020/04/20	3	53.40	0	0.00	53.40	3	3,384	0.09%
2020/04/17	17	53.58	15	53.75	53.00	2	3,359	0.06%
2020/04/16	3	52.40	3	53.60	53.00	0	3,288	0.00%
2020/04/15	7	52.14	3	53.13	53.20	4	3,250	0.12%
2020/04/14	0	0.00	13	50.54	52.20	-13	3,062	-0.42%
2020/04/13	1	47.55	0	0.00	47.50	1	2,998	0.03%
2020/04/10	21	47.70	0	0.00	48.15	21	3,008	0.70%
2020/04/09	16	49.28	10	50.20	48.55	6	3,000	0.20%
2020/04/08	4	47.66	4	47.38	48.55	0	2,978	0.00%
2020/04/07	6	47.00	4	47.64	47.15	2	2,928	0.07%
2020/04/06	4	44.58	0	0.00	44.95	4	2,851	0.14%
2020/03/31	2	44.45	0	0.00	44.20	2	2,820	0.07%
2020/03/30	2	44.53	0	0.00	45.00	2	2,768	0.07%
2020/03/27	11	44.85	13	44.38	44.85	-2	2,675	-0.07%
2020/03/26	2	40.70	3	40.43	40.80	-1	2,579	-0.04%
2020/03/25	3	40.07	3	40.02	39.85	0	2,526	0.00%
2020/03/24	5	39.27	7	40.10	38.80	-2	2,500	-0.08%
2020/03/23	6	37.53	3	38.20	38.10	3	2,446	0.12%
2020/03/20	0	0.00	5	39.25	39.65	-5	2,449	-0.20%
2020/03/19	8	38.26	12	36.05	36.05	-4	2,425	-0.16%
2020/03/18	7	43.43	0	0.00	40.05	7	2,547	0.27%
2020/03/17	8	45.22	7	45.69	43.45	1	2,506	0.04%
2020/03/16	1	50.90	2	48.05	48.05	-1	2,473	-0.04%
2020/03/13	2	47.55	7	48.50	49.50	-5	2,415	-0.21%
2020/03/12	1	53.00	7	54.44	52.60	-6	2,329	-0.26%
2020/03/11	4	60.23	0	0.00	58.00	4	2,255	0.18%
2020/03/10	4	60.55	3	60.90	62.20	1	2,232	0.04%
2020/03/09	7	61.67	0	0.00	60.30	7	2,198	0.32%
2020/03/06	8	67.09	3	66.93	67.00	5	2,128	0.23%
2020/03/05	1	68.60	5	70.00	70.00	-4	2,085	-0.19%
2020/03/04	4	69.38	0	0.00	69.70	4	2,045	0.20%
2020/03/03	2	71.65	2	71.20	70.70	0	2,036	0.00%
2020/03/02	2	69.95	1	72.10	69.50	1	2,022	0.05%
2020/02/27	3	74.67	0	0.00	72.90	3	2,009	0.15%
2020/02/26	3	76.03	0	0.00	75.40	3	1,997	0.15%
2020/02/25	1	74.60	0	0.00	75.90	1	1,990	0.05%
2020/02/24	2	75.30	0	0.00	75.30	2	1,995	0.10%
2020/02/21	1	75.20	0	0.00	75.00	1	2,001	0.05%
2020/02/20	1	77.60	0	0.00	76.10	1	2,034	0.05%
2020/02/19	0	0.00	2	75.70	75.40	-2	2,049	-0.10%
2020/02/18	1	74.00	0	0.00	73.60	1	2,072	0.05%
2020/02/17	1	74.40	1	74.10	74.10	0	2,085	0.00%
2020/02/13	2	76.00	4	74.08	73.70	-2	2,097	-0.10%
2020/02/12	0	0.00	2	74.10	73.90	-2	2,139	-0.09%
2020/02/11	1	71.60	0	0.00	71.60	1	2,119	0.05%
2020/02/10	4	70.20	0	0.00	69.60	4	2,141	0.19%
2020/02/07	2	71.70	0	0.00	71.70	2	2,168	0.09%
2020/02/06	2	74.10	6	74.05	75.00	-4	2,180	-0.18%
2020/02/05	1	77.10	2	75.90	76.00	-1	2,171	-0.05%
2020/02/04	1	68.50	1	68.60	70.60	0	2,068	0.00%
2020/02/03	2	64.40	0	0.00	64.20	2	2,040	0.10%
2020/01/31	1	71.10	0	0.00	71.00	1	2,002	0.05%
2020/01/30	6	76.53	2	77.60	76.40	4	1,992	0.20%
2020/01/20	4	84.95	0	0.00	84.80	4	1,973	0.20%
2020/01/17	1	86.00	0	0.00	85.80	1	1,972	0.05%
2020/01/16	1	87.10	0	0.00	86.50	1	1,972	0.05%
2020/01/15	1	87.80	0	0.00	87.50	1	1,973	0.05%
2020/01/14	2	88.10	0	0.00	87.50	2	1,985	0.10%
2020/01/10	1	87.50	0	0.00	87.50	1	2,079	0.05%
2020/01/06	2	87.90	20	88.15	87.80	-18	2,088	-0.86%
2020/01/02	2	95.40	3	94.50	94.00	-1	2,082	-0.05%
2019/12/27	2	91.80	0	0.00	91.80	2	2,178	0.09%
2019/12/25	1	93.40	0	0.00	93.30	1	2,213	0.05%
2019/12/24	2	95.50	2	93.90	93.90	0	2,216	0.00%
2019/12/23	2	96.20	0	0.00	95.20	2	2,201	0.09%
2019/12/18	0	0.00	2	91.60	91.40	-2	2,108	-0.09%
2019/12/17	0	0.00	2	93.30	92.50	-2	2,145	-0.09%
2019/12/16	4	92.85	4	93.00	92.50	0	2,146	0.00%
2019/12/13	4	91.70	7	93.97	91.50	-3	2,103	-0.14%
2019/12/12	0	0.00	2	87.00	86.30	-2	1,920	-0.10%
2019/12/11	22	86.73	0	0.00	86.70	22	1,919	1.15%
2019/12/10	1	86.50	0	0.00	86.50	1	1,926	0.05%
2019/12/09	0	0.00	2	88.20	87.60	-2	1,949	-0.10%
2019/12/05	7	87.97	5	87.10	86.60	2	2,031	0.10%
2019/12/04	4	87.15	2	87.20	86.60	2	2,037	0.10%
2019/12/03	2	88.55	0	0.00	89.00	2	2,043	0.10%
2019/12/02	6	89.03	1	90.30	88.80	5	2,084	0.24%
2019/11/29	1	89.80	1	90.80	89.80	0	2,167	0.00%
2019/11/28	1	89.60	1	89.70	89.50	0	2,183	0.00%
2019/11/27	2	90.50	1	91.00	90.00	1	2,231	0.04%
2019/11/26	2	91.45	3	90.60	91.40	-1	2,276	-0.04%
2019/11/25	0	0.00	2	88.85	88.80	-2	2,268	-0.09%
2019/11/22	4	88.55	0	0.00	88.40	4	2,310	0.17%
2019/11/21	1	88.80	0	0.00	89.60	1	2,371	0.04%
2019/11/20	0	0.00	1	89.90	89.30	-1	2,406	-0.04%
2019/11/19	5	92.00	5	91.44	90.80	0	2,504	0.00%
2019/11/18	0	0.00	2	89.35	91.60	-2	2,469	-0.08%
2019/11/15	1	85.40	0	0.00	86.00	1	2,426	0.04%
2019/11/14	4	86.25	0	0.00	85.00	4	2,407	0.17%
2019/11/12	2	88.55	0	0.00	88.60	2	2,499	0.08%
2019/11/11	3	86.57	0	0.00	87.80	3	2,514	0.12%
2019/11/08	2	93.60	0	0.00	93.60	2	2,477	0.08%
2019/11/07	1	94.50	25	95.24	94.50	-24	2,481	-0.97%
2019/11/06	4	97.98	0	0.00	95.80	4	2,466	0.16%
2019/11/05	1	100.00	0	0.00	100.00	1	2,430	0.04%
2019/11/04	6	100.42	0.3	99.90	99.90	5.7	2,434	0.24%
2019/10/30	0	0.00	1	99.60	98.60	-1	2,543	-0.04%
2019/10/29	1	97.70	0	0.00	97.00	1	2,535	0.04%
2019/10/28	1	98.00	0	0.00	98.00	1	2,535	0.04%
2019/10/22	0	0.00	2	100.50	99.30	-2	2,561	-0.08%
2019/10/18	4	100.20	5	100.14	100.50	-1	2,618	-0.04%
2019/10/16	1	96.70	0	0.00	96.20	1	2,613	0.04%
2019/10/15	0	0.00	1.1	97.19	97.10	-1.1	2,617	-0.04%
2019/10/09	2	96.50	3	97.23	96.00	-1	2,621	-0.04%
2019/10/08	3	98.33	0	0.00	97.00	3	2,619	0.11%
2019/10/07	0	0.00	2	98.90	100.50	-2	2,620	-0.08%
2019/10/04	1	98.00	0	0.00	98.00	1	2,552	0.04%
2019/10/03	1	100.00	0	0.00	102.00	1	2,570	0.04%
2019/10/02	1	102.00	4	100.50	102.00	-3	2,569	-0.12%
2019/09/27	0	0.00	2	107.50	106.50	-2	2,553	-0.08%
2019/09/26	1	108.50	1	109.50	109.00	0	2,780	0.00%
2019/09/23	2	108.75	2	108.25	109.00	0	3,354	0.00%
2019/09/19	1	107.00	1	108.50	106.00	0	3,516	0.00%
2019/09/16	1	107.50	0	0.00	106.50	1	3,732	0.03%
2019/09/10	0	0.00	2	108.50	105.50	-2	3,827	-0.05%
2019/09/09	1	109.00	2	108.50	109.00	-1	3,836	-0.03%
2019/09/06	1	107.00	1	106.00	107.00	0	3,841	0.00%
2019/09/05	1	106.00	1	107.50	106.00	0	3,905	0.00%
2019/09/04	2	106.00	1	105.00	106.50	1	3,919	0.03%
2019/09/03	3	108.17	6	108.33	105.00	-3	3,924	-0.08%
2019/08/30	0	0.00	5	105.10	104.50	-5	3,952	-0.13%
2019/08/29	6	103.42	2.1	101.79	103.00	3.9	3,982	0.10%
2019/08/28	0	0.00	1	100.50	100.00	-1	4,100	-0.02%
2019/08/27	3	100.13	2	100.75	100.50	1	4,231	0.02%
2019/08/26	1	97.00	4.1	96.94	98.30	-3.1	4,279	-0.07%
2019/08/23	3	99.43	3	99.87	99.20	0	4,343	0.00%
2019/08/22	5	103.80	3	103.67	103.00	2	4,348	0.05%
2019/08/21	1	99.60	1	99.90	99.60	0	4,409	0.00%
2019/08/20	1	99.60	1	100.00	99.30	0	4,445	0.00%
2019/08/19	1	100.50	2	100.50	99.30	-1	4,496	-0.02%
2019/08/16	10	101.20	1	103.00	100.50	9	4,510	0.20%
2019/08/15	8	98.96	4	99.20	99.80	4	4,466	0.09%
2019/08/14	1.4	97.78	1	100.00	97.00	0.4	4,442	0.01%
2019/08/13	1	96.00	0	0.00	96.00	1	4,441	0.02%
2019/08/12	1	101.00	1	102.50	100.00	0	4,509	0.00%
2019/08/08	4	102.00	1	101.00	102.00	3	4,593	0.07%
2019/08/06	5	96.86	2	100.60	102.00	3	4,682	0.06%
2019/08/05	4	104.25	0	0.00	101.00	4	4,767	0.08%
2019/08/02	3	111.50	2	110.50	110.00	1	4,850	0.02%
2019/08/01	6	108.25	1	111.00	111.00	5	5,016	0.10%
2019/07/30	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2019/07/24	0	0.00	3	109.00	108.00	-3	5,813	-0.05%
2019/07/23	6	108.17	1	109.00	107.50	5	5,862	0.09%
2019/07/22	1	108.50	6	107.25	109.00	-5	5,876	-0.09%
2019/07/19	4	113.50	3	114.50	113.00	1	5,891	0.02%
2019/07/17	3	112.50	0	0.00	113.00	3	6,132	0.05%
2019/07/16	0	0.00	1	111.50	111.50	-1	6,247	-0.02%
2019/07/15	0	0.00	2	112.00	111.50	-2	6,273	-0.03%
2019/07/12	5	108.00	0	0.00	109.50	5	6,301	0.08%
2019/07/11	0	0.00	1	103.00	105.50	-1	6,328	-0.02%
2019/07/10	5	105.30	0	0.00	105.00	5	6,368	0.08%
2019/07/09	10	105.95	5	103.50	106.00	5	6,413	0.08%
2019/07/08	6	114.67	0	0.00	115.00	6	6,467	0.09%
2019/07/04	0	0.00	20	113.75	114.00	-20	6,526	-0.31%
2019/07/03	22	117.48	29	118.90	114.00	-7	6,616	-0.11%
2019/07/02	5	128.50	3	126.50	126.50	2	6,519	0.03%
2019/07/01	5	128.50	2	126.75	128.00	3	6,427	0.05%
2019/06/28	8	118.38	6	118.75	122.00	2	6,352	0.03%
2019/06/27	10	115.75	4	116.00	116.00	6	6,333	0.09%
2019/06/26	1	115.50	1	111.00	115.50	0	6,245	0.00%
2019/06/25	1	110.50	0	0.00	109.50	1	6,188	0.02%
2019/06/20	1	110.00	1	110.50	112.00	0	6,131	0.00%
2019/06/19	5	110.50	0	0.00	110.00	5	6,165	0.08%
2019/06/18	8	110.63	8	108.00	108.00	0	6,152	0.00%
2019/06/17	3	109.83	3	110.67	111.00	0	6,178	0.00%
2019/06/14	0	0.00	1	108.50	108.00	-1	6,308	-0.02%
2019/06/13	2	110.00	2	108.75	109.00	0	6,338	0.00%
2019/06/12	0	0.00	2	106.00	107.00	-2	6,438	-0.03%
2019/06/11	6	106.67	2	105.00	105.00	4	6,559	0.06%
2019/06/10	4	106.25	4	104.50	104.50	0	6,656	0.00%
2019/06/05	2	106.50	0	0.00	106.00	2	6,787	0.03%
2019/06/04	10	109.55	4	107.38	106.50	6	6,806	0.09%
2019/06/03	3	109.33	4	110.75	112.50	-1	6,769	-0.01%
2019/05/31	11	105.64	10	107.95	108.50	1	6,826	0.01%
2019/05/30	7	108.43	0	0.00	105.00	7	6,839	0.10%
2019/05/29	1	105.50	3	106.67	106.50	-2	6,801	-0.03%
2019/05/28	1	109.00	0	0.00	108.00	1	6,858	0.01%
2019/05/27	0	0.00	4	106.13	108.50	-4	6,788	-0.06%
2019/05/24	2	113.50	2	114.00	108.50	0	6,864	0.00%
2019/05/23	1	105.50	0	0.00	110.50	1	6,979	0.01%
2019/05/22	0	0.00	1	106.00	107.00	-1	7,025	-0.01%
2019/05/20	0	0.00	8	103.63	104.00	-8	7,163	-0.11%
2019/05/17	3	104.67	6	104.17	104.50	-3	7,248	-0.04%
2019/05/16	2	115.00	2	107.50	109.50	0	7,208	0.00%
2019/05/15	6	108.33	3	110.50	113.50	3	7,169	0.04%
2019/05/14	1	104.00	0	0.00	105.50	1	7,201	0.01%
2019/05/13	1	103.50	2	103.75	105.50	-1	7,197	-0.01%
2019/05/10	3	102.50	5	102.70	103.00	-2	7,127	-0.03%
2019/05/09	4	103.00	4	102.13	100.50	0	7,009	0.00%
2019/05/08	1	104.50	2	103.25	104.00	-1	6,820	-0.01%
2019/05/06	5	99.72	5	98.38	97.80	0	6,589	0.00%
2019/05/03	7	95.14	4	96.80	96.80	3	6,399	0.05%
2019/05/02	2	91.30	2	91.80	92.00	0	6,190	0.00%
2019/04/29	1	84.10	1	85.80	83.50	0	6,068	0.00%
2019/04/26	1	87.10	1	87.40	87.20	0	6,010	0.00%
2019/04/25	0	0.00	3	87.83	89.00	-3	6,006	-0.05%
2019/04/24	5	89.88	2	91.50	91.50	3	6,014	0.05%
2019/04/23	9	86.88	8	86.73	88.00	1	6,187	0.02%
2019/04/22	8	98.15	6	98.60	93.00	2	6,072	0.03%
2019/04/18	4	100.38	3	99.30	99.30	1	6,271	0.02%
2019/04/15	2	101.75	0	0.00	102.00	2	6,835	0.03%
2019/04/12	7	103.86	4	103.13	104.50	3	6,876	0.04%
2019/04/11	3	105.00	3	106.83	104.00	0	6,845	0.00%
2019/04/10	1	106.50	4	105.63	106.50	-3	6,984	-0.04%
2019/04/09	2	108.25	2	109.75	107.00	0	6,968	0.00%
2019/04/08	5	104.50	0	0.00	104.50	5	6,879	0.07%
2019/04/03	9	96.13	14	95.61	95.20	-5	6,872	-0.07%
2019/04/02	0	0.00	10	99.00	99.00	-10	6,792	-0.15%
2019/04/01	3	99.17	2	98.50	96.50	1	6,695	0.01%
2019/03/29	3	105.17	0	0.00	106.50	3	6,551	0.05%
2019/03/28	0	0.00	10	105.50	105.50	-10	6,516	-0.15%
2019/03/27	2	106.00	0	0.00	105.00	2	6,501	0.03%
2019/03/26	8	108.56	7	110.00	108.00	1	6,446	0.02%
2019/03/25	0	0.00	1	103.50	110.00	-1	6,386	-0.02%
2019/03/22	7	107.57	5	110.00	108.50	2	6,363	0.03%
2019/03/20	1	100.00	2	99.75	100.00	-1	6,306	-0.02%
2019/03/19	14	93.84	6	93.53	96.20	8	6,250	0.13%
2019/03/18	1	106.00	33	100.45	103.00	-32	6,082	-0.53%
2019/03/15	7	112.14	11	114.50	108.00	-4	6,054	-0.07%
2019/03/14	11	115.55	9	117.78	120.00	2	5,907	0.03%
2019/03/13	6	111.75	2	108.50	113.50	4	5,847	0.07%
2019/03/12	40	106.64	6	107.75	108.00	34	5,759	0.59%
2019/03/11	13	103.19	28	103.70	104.00	-15	5,692	-0.26%
2019/03/08	7	107.07	6	103.58	108.50	1	5,602	0.02%
2019/03/07	6	103.42	6	102.17	105.00	0	5,518	0.00%
2019/03/06	15	107.11	11	106.95	101.50	4	5,407	0.07%
2019/03/05	5	108.20	7	104.57	109.00	-2	5,226	-0.04%
2019/03/04	7	104.21	6	104.75	105.00	1	5,148	0.02%
2019/02/27	8	101.50	30	100.88	103.00	-22	5,076	-0.43%
2019/02/26	4	102.75	14	103.43	104.00	-10	4,988	-0.20%
2019/02/25	8	99.98	21	99.33	102.00	-13	4,996	-0.26%
2019/02/22	24	95.61	28	95.44	97.00	-4	4,891	-0.08%
2019/02/21	3	94.60	8	92.15	94.60	-5	4,732	-0.11%
2019/02/20	7	91.80	4	91.13	91.70	3	4,669	0.06%
2019/02/19	14	88.44	12	88.33	88.80	2	4,589	0.04%
2019/02/18	6	87.77	17	85.47	88.30	-11	4,524	-0.24%
2019/02/15	15	81.05	13	82.92	82.00	2	4,417	0.05%
2019/02/14	6	84.22	8	84.46	84.30	-2	4,388	-0.05%
2019/02/13	16	82.10	11	82.97	83.70	5	4,360	0.11%
2019/02/12	14	79.71	3	79.63	79.90	11	4,263	0.26%
2019/02/11	16	78.24	9	78.44	78.40	7	4,247	0.16%
2019/01/30	22	76.75	1	76.30	76.70	21	4,234	0.50%
2019/01/25	1	75.00	7	75.29	75.00	-6	4,319	-0.14%
2019/01/24	4	72.80	0	0.00	74.20	4	4,363	0.09%
2019/01/17	3	70.33	4	69.98	69.10	-1	4,509	-0.02%
2019/01/16	2	68.55	35	67.55	71.20	-33	4,538	-0.73%
2019/01/15	11	75.81	3	73.30	69.90	8	4,488	0.18%
2019/01/14	3	75.00	6	75.62	75.80	-3	4,238	-0.07%
2019/01/11	6	75.85	13	75.63	75.60	-7	4,199	-0.17%
2019/01/10	13	75.24	15.1	75.83	76.00	-2.1	4,109	-0.05%
2019/01/09	8	74.44	7	74.19	74.20	1	3,927	0.03%
2019/01/08	5	71.18	7	70.53	75.40	-2	3,614	-0.06%
2019/01/07	0	0.00	8	69.80	69.80	-8	3,360	-0.24%
2019/01/04	0	0.00	32	59.95	63.50	-32	3,409	-0.94%
2019/01/03	5	64.18	0	0.00	63.80	5	3,316	0.15%
2019/01/02	24	67.87	6	66.63	66.00	18	3,377	0.53%
2018/12/28	29	64.93	2	65.45	65.90	27	3,260	0.83%
2018/12/26	2	64.65	8	64.66	63.60	-6	3,485	-0.17%
2018/12/22	2	63.45	0	0.00	63.10	2	3,530	0.06%
2018/12/21	4	62.50	10	61.30	62.60	-6	3,527	-0.17%
2018/12/18	0	0.00	6	62.60	61.20	-6	3,581	-0.17%
2018/12/17	2	64.10	2	63.70	63.80	0	3,567	0.00%
2018/12/13	4	63.90	2	63.50	62.60	2	3,577	0.06%
2018/12/12	0	0.00	3	63.37	63.60	-3	3,604	-0.08%
2018/12/11	6	62.98	5	62.90	62.60	1	3,633	0.03%
2018/12/10	24	61.39	3	61.93	62.10	21	3,755	0.56%
2018/12/07	9	60.91	11	60.92	61.80	-2	3,790	-0.05%
2018/12/06	14	60.36	25	60.06	58.90	-11	3,886	-0.28%
2018/12/05	1	61.90	0	0.00	63.00	1	3,889	0.03%
2018/12/04	2	61.10	11	61.70	61.00	-9	3,943	-0.23%
2018/12/03	2	58.50	2	58.90	59.90	0	4,066	0.00%
2018/11/30	10	56.80	0	0.00	56.30	10	4,089	0.24%
2018/11/27	0	0.00	6	54.80	55.50	-6	4,610	-0.13%
2018/11/23	1	53.50	1	54.00	53.10	0	4,700	0.00%
2018/11/22	0	0.00	1	55.30	54.00	-1	4,776	-0.02%
2018/11/21	22	53.60	1	53.30	53.50	21	4,853	0.43%
2018/11/15	9	51.53	9	51.70	52.00	0	4,964	0.00%
2018/11/14	19	52.01	41	51.58	51.40	-22	4,989	-0.44%
2018/11/07	13	52.02	13	52.15	52.20	0	5,193	0.00%
2018/11/02	20	54.00	20	53.90	52.20	0	5,358	0.00%
2018/11/01	23	53.14	12	53.20	53.00	11	5,392	0.20%
2018/10/25	1	50.30	0	0.00	50.60	1	6,359	0.02%
2018/10/24	0	0.00	1	53.50	52.50	-1	6,446	-0.02%
2018/10/23	2	51.30	0	0.00	50.90	2	6,588	0.03%
2018/10/22	0	0.00	1	52.10	53.00	-1	6,889	-0.01%
2018/10/19	2	50.80	2	50.70	51.70	0	6,986	0.00%
2018/10/18	0	0.00	1	51.30	51.20	-1	7,209	-0.01%
2018/10/17	0	0.00	10	50.90	50.30	-10	7,600	-0.13%
2018/10/16	1	50.80	0	0.00	50.30	1	7,695	0.01%
2018/10/12	33	48.74	21	49.14	49.85	12	8,183	0.15%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	5	56.20	0	0.00	54.10	5	8,597	0.06%
2018/10/05	23	60.56	30	60.40	60.00	-7	8,542	-0.08%
2018/10/04	3	66.20	6	63.27	63.40	-3	8,556	-0.04%
2018/10/03	3	70.13	5	70.14	70.10	-2	8,411	-0.02%
2018/10/02	25	70.31	34	69.86	71.00	-9	8,389	-0.11%
2018/10/01	5	70.16	0	0.00	70.60	5	8,348	0.06%
2018/09/28	0	0.00	4	69.80	69.70	-4	8,439	-0.05%
2018/09/27	10	69.99	1	70.00	69.50	9	8,635	0.10%
2018/09/26	7	69.50	3	69.57	69.10	4	9,078	0.04%
2018/09/25	3	68.80	1	69.50	69.00	2	9,128	0.02%
2018/09/20	0	0.00	5	64.90	64.10	-5	9,420	-0.05%
2018/09/17	0	0.00	1	66.70	66.30	-1	9,494	-0.01%
2018/09/14	26	69.10	25	68.62	68.20	1	9,490	0.01%
2018/09/13	0	0.00	11	68.80	68.50	-11	9,452	-0.12%
2018/09/11	5	66.20	0	0.00	68.00	5	9,427	0.05%
2018/09/10	2	69.50	2	68.30	67.30	0	9,421	0.00%
2018/09/06	10	67.47	0	0.00	68.00	10	9,827	0.10%
2018/09/05	1	66.00	1	66.40	67.30	0	9,843	0.00%
2018/09/04	40	66.04	57	67.74	66.20	-17	9,876	-0.17%
2018/09/03	19	71.70	13	70.42	69.90	6	9,871	0.06%
2018/08/31	11	69.14	0	0.00	69.80	11	9,927	0.11%
2018/08/30	9	68.29	3	68.17	67.90	6	10,098	0.06%
2018/08/29	15	68.13	14	68.20	68.00	1	10,379	0.01%
2018/08/28	7	68.27	11	67.95	67.80	-4	10,441	-0.04%
2018/08/27	17	63.86	8	64.60	66.10	9	10,324	0.09%
2018/08/23	2	60.40	2	61.70	60.30	0	10,201	0.00%
2018/08/20	5	60.00	15	59.87	59.90	-10	10,136	-0.10%
2018/08/17	11	62.33	0	0.00	61.20	11	10,116	0.11%
2018/08/16	3	60.27	3	61.03	60.90	0	10,077	0.00%
2018/08/15	2	59.30	0	0.00	60.80	2	10,019	0.02%
2018/08/14	12	58.55	2	60.60	61.00	10	9,949	0.10%
2018/08/13	1	58.10	1	58.30	58.00	0	9,858	0.00%
2018/08/10	8	63.79	21	63.51	63.50	-13	9,665	-0.13%
2018/08/09	1	64.20	0	0.00	63.60	1	9,600	0.01%
2018/08/08	9	67.10	15	65.92	65.40	-6	9,517	-0.06%
2018/08/07	4	65.95	2	66.30	66.00	2	9,413	0.02%
2018/08/06	18	67.94	15.1	67.63	68.00	2.9	9,294	0.03%
2018/08/03	7.1	64.79	9	64.82	65.50	-1.9	9,053	-0.02%
2018/08/02	17	64.76	11	63.47	63.40	6	8,915	0.07%
2018/08/01	16	68.39	12	69.26	65.20	4	8,639	0.05%
2018/07/31	1	65.50	13	66.33	66.70	-12	8,171	-0.15%
2018/07/30	12	64.45	12	65.05	65.00	0	8,038	0.00%
2018/07/27	30	64.78	2	63.75	64.40	28	7,833	0.36%
2018/07/26	10	62.68	10	62.83	62.50	0	7,493	0.00%
2018/07/25	9	63.68	3	64.50	62.50	6	7,355	0.08%
2018/07/24	22	62.67	27	62.46	64.40	-5	7,084	-0.07%
2018/07/23	4	58.60	5	58.54	58.60	-1	6,635	-0.02%
2018/07/20	3	61.00	9	60.46	60.40	-6	6,512	-0.09%
2018/07/19	5	61.02	2	61.40	60.20	3	6,255	0.05%
2018/07/18	2	58.60	2	59.30	58.30	0	5,926	0.00%
2018/07/17	24	59.28	33	59.71	58.40	-9	5,782	-0.16%
2018/07/16	12	56.49	11	56.28	56.60	1	5,390	0.02%
2018/07/13	6	56.35	7	55.83	55.60	-1	5,334	-0.02%
2018/07/12	12	54.73	31	54.99	56.00	-19	5,246	-0.36%
2018/07/11	8	52.40	8	52.63	52.60	0	5,106	0.00%
2018/07/10	9	53.13	7	52.67	52.90	2	5,076	0.04%
2018/07/09	3	51.30	3	51.67	52.00	0	5,001	0.00%
2018/07/06	11	50.80	15	50.92	52.30	-4	4,956	-0.08%
2018/07/05	69	52.75	28	50.23	50.00	41	4,851	0.85%
2018/07/04	4	59.35	3	61.57	54.50	1	4,621	0.02%
2018/07/03	6	57.02	5	57.68	57.50	1	4,144	0.02%
2018/07/02	0	0.00	5	58.60	57.90	-5	4,062	-0.12%
2018/06/29	4	54.55	8	54.18	55.70	-4	3,858	-0.10%
2018/06/28	8	53.66	9	53.38	52.20	-1	3,706	-0.03%
2018/06/26	4	51.30	5	51.04	53.00	-1	3,570	-0.03%
2018/06/25	2	50.65	21	51.03	50.70	-19	3,518	-0.54%
2018/06/22	7	51.96	16	50.45	51.80	-9	3,485	-0.26%
2018/06/21	6	51.10	6	50.40	50.90	0	3,375	0.00%
2018/06/20	9	49.69	3	52.73	49.70	6	3,321	0.18%
2018/06/19	7	52.57	8	53.03	52.10	-1	3,193	-0.03%
2018/06/15	12	55.48	9	55.87	53.60	3	3,111	0.10%
2018/06/14	0	0.00	2	54.30	56.30	-2	2,689	-0.07%
2018/06/13	8	52.58	5	52.20	51.20	3	2,410	0.12%
2018/06/12	7	54.44	3	54.10	52.00	4	2,317	0.17%
2018/06/11	15	52.64	17	52.86	54.00	-2	2,183	-0.09%
2018/06/08	19	53.52	17	53.51	52.10	2	1,964	0.10%
2018/06/07	14	51.28	10	50.48	52.20	4	1,666	0.24%
2018/06/06	13	49.12	13	48.89	49.45	0	1,400	0.00%
2018/06/05	24	45.77	11	45.61	47.55	13	1,066	1.22%
2018/05/31	2	39.75	2	39.60	39.65	0	820	0.00%
2018/05/30	3	37.60	3	38.00	38.00	0	800	0.00%
2018/05/29	3	38.50	3	39.35	38.50	0	802	0.00%
2018/05/25	13	39.09	13	38.66	38.85	0	787	0.00%
2018/05/23	0	0.00	1	34.00	33.90	-1	711	-0.14%
2018/05/22	3	34.10	3	34.43	34.20	0	720	0.00%
2018/05/15	0	0.00	2.3	33.09	32.50	-2.3	790	-0.29%
2018/05/07	0	0.00	6	31.20	33.00	-6	835	-0.72%
2018/04/27	1	32.80	0	0.00	32.90	1	907	0.11%
2018/04/25	0	0.00	1	35.00	34.80	-1	896	-0.11%
2018/04/18	6	37.15	0	0.00	37.55	6	909	0.66%
2018/04/17	0	0.00	4	38.70	38.60	-4	892	-0.45%
2018/04/16	5	39.30	5	39.10	38.35	0	886	0.00%
2018/04/13	6	39.00	6	39.45	39.10	0	883	0.00%
2018/04/12	1	39.65	0	0.00	39.40	1	882	0.11%
2018/04/11	9	39.38	9	39.66	38.50	0	872	0.00%
2018/04/10	8	39.00	8	39.01	39.15	0	853	0.00%
2018/04/03	3	38.70	0	0.00	38.70	3	872	0.34%
2018/03/21	0	0.00	13	42.54	43.00	-13	909	-1.43%
2018/03/02	0	0.00	21	37.81	38.00	-21	1,072	-1.96%
2018/02/27	1	39.60	1	39.35	39.35	0	1,091	0.00%
2018/02/23	2	38.25	2	38.65	38.20	0	1,092	0.00%
2018/02/09	1	32.30	0	0.00	33.20	1	1,254	0.08%
2018/02/08	15	35.20	0	0.00	35.45	15	1,268	1.18%
2018/02/07	0	0.00	1	38.70	37.85	-1	1,248	-0.08%
2018/02/06	3	38.17	7	37.80	38.30	-4	1,257	-0.32%
2018/02/05	5	41.69	0	0.00	42.00	5	1,243	0.40%
2018/01/29	2	43.15	2	44.80	44.90	0	1,436	0.00%
2018/01/19	1	43.10	0	0.00	42.60	1	1,891	0.05%
2018/01/15	0	0.00	9	43.35	43.35	-9	2,288	-0.39%
2018/01/11	2	41.60	0	0.00	41.70	2	2,475	0.08%
2018/01/10	1	41.70	0	0.00	42.20	1	2,494	0.04%
2018/01/09	7	42.46	0	0.00	41.60	7	2,519	0.28%
2018/01/08	0	0.00	1	43.20	43.25	-1	2,530	-0.04%
2018/01/05	0	0.00	3	43.82	43.80	-3	2,550	-0.12%
2018/01/03	1	44.00	1	45.25	43.55	0	2,588	0.00%