達邁 (3645)-合庫-台南券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	43.40	43.25	-1	2,293	-0.04%
2024/05/09	1	43.90	0	0.00	43.45	1	2,299	0.04%
2024/05/07	1	43.60	1	44.05	44.00	0	2,292	0.00%
2024/05/02	0	0.00	0.1	43.75	44.80	-0.1	2,296	0.00%
2024/04/26	0	0.00	1	43.30	43.30	-1	2,309	-0.04%
2024/04/25	0	0.00	1	45.00	44.65	-1	2,301	-0.04%
2024/04/24	0	0.00	5.3	44.61	44.60	-5.3	2,303	-0.23%
2024/04/22	0	0.00	10	44.70	43.65	-10	2,297	-0.44%
2024/04/19	3	46.80	2	46.25	46.00	1	2,276	0.04%
2024/04/18	0.5	47.90	2	47.15	46.55	-1.5	2,213	-0.07%
2024/04/17	0	0.00	10	45.00	45.35	-10	2,172	-0.46%
2024/04/15	1	45.95	1	45.65	45.50	0	2,167	0.00%
2024/04/12	1	45.20	0	0.00	45.10	1	2,147	0.05%
2024/04/09	2	45.05	12	44.86	45.50	-10	2,006	-0.50%
2024/04/08	1	42.05	1	44.15	44.15	0	1,875	0.00%
2024/03/25	0	41.20	0	0.00	41.00	0	2,077	0.00%
2024/03/21	10	39.90	0	0.00	40.40	10	2,125	0.47%
2024/03/19	0	0.00	1	41.10	41.00	-1	2,353	-0.04%
2024/03/14	10	40.65	0	0.00	40.50	10	2,351	0.43%
2024/03/13	10	42.00	4	42.85	42.00	6	2,334	0.26%
2024/03/08	1	43.05	18	45.53	43.05	-17	2,281	-0.75%
2024/03/07	3	48.40	54	48.01	47.80	-51	2,173	-2.35%
2024/03/06	0	0.00	4	47.90	48.30	-4	2,032	-0.20%
2024/03/05	1	45.60	3	45.45	45.85	-2	1,884	-0.11%
2024/03/04	2	44.05	1	45.05	44.75	1	1,790	0.06%
2024/03/01	21	43.28	0	0.00	42.70	21	1,704	1.23%
2024/02/29	0	0.00	3	44.22	44.50	-3	1,694	-0.18%
2024/02/27	1	43.85	0	0.00	43.70	1	1,689	0.06%
2024/02/23	0	0.00	1	43.15	42.85	-1	1,673	-0.06%
2024/02/22	10	44.65	2	44.10	44.05	8	1,674	0.48%
2024/02/21	2	43.35	0	0.00	43.35	2	1,667	0.12%
2024/02/15	2	42.73	0	0.00	43.10	2	1,714	0.12%
2024/02/01	0	0.00	1	42.30	41.95	-1	1,758	-0.06%
2024/01/31	1	41.15	0	0.00	41.25	1	1,760	0.06%
2024/01/23	10	42.85	1	43.20	42.80	9	1,663	0.54%
2024/01/22	0	0.00	2	43.50	43.40	-2	1,654	-0.12%
2024/01/19	1	42.55	0	0.00	43.15	1	1,643	0.06%
2024/01/18	9	43.36	0	0.00	42.50	9	1,625	0.55%
2024/01/17	11	42.60	2	42.58	42.85	9	1,611	0.56%
2024/01/16	10	42.25	0	0.00	42.05	10	1,593	0.63%
2024/01/15	0	0.00	1	42.35	42.05	-1	1,584	-0.06%
2024/01/12	2	42.38	0	0.00	42.15	2	1,578	0.13%
2024/01/11	4	42.81	2	43.00	43.00	2	1,567	0.13%
2024/01/10	1	42.05	1	42.40	42.40	0	1,531	0.00%
2024/01/05	0	0.00	2	41.00	40.75	-2	1,468	-0.14%
2024/01/03	1	42.45	3	41.95	41.90	-2	1,449	-0.14%
2024/01/02	0	0.00	40	43.35	43.05	-40	1,439	-2.78%
2023/12/29	1	43.50	1	44.05	44.10	0	1,429	0.00%
2023/12/28	5	43.90	0	0.00	43.65	5	1,420	0.35%
2023/12/26	5	45.00	0	0.00	44.90	5	1,365	0.37%
2023/12/25	6	45.20	7	45.11	45.80	-1	1,324	-0.08%
2023/12/22	5	43.30	0	0.00	43.25	5	1,242	0.40%
2023/12/20	6	45.43	1	44.80	44.85	5	1,199	0.42%
2023/12/19	10	44.87	0	0.00	44.90	10	1,144	0.87%
2023/12/18	4	44.64	3	44.45	44.60	1	1,115	0.09%
2023/12/15	2	43.70	1	44.00	44.50	1	1,079	0.09%
2023/12/14	2	45.25	0	0.00	44.30	2	1,027	0.19%
2023/12/13	0	0.00	3	41.60	41.15	-3	822	-0.36%
2023/12/08	1	42.50	1	42.25	41.35	0	854	0.00%
2023/12/06	0	0.00	2	42.35	42.30	-2	879	-0.23%
2023/12/04	11	42.00	2	42.03	42.00	9	833	1.08%
2023/11/30	1	41.00	0	0.00	40.95	1	855	0.12%
2023/11/28	20	39.63	0	0.00	39.75	20	805	2.48%
2023/11/22	0	0.00	2	41.35	41.30	-2	769	-0.26%
2023/11/21	1	41.55	0	0.00	41.30	1	756	0.13%
2023/11/20	10	42.72	0	0.00	42.45	10	733	1.36%
2023/09/25	0	0.00	2	42.65	42.65	-2	1,221	-0.16%
2023/09/06	0	0.00	2	42.50	42.50	-2	1,155	-0.17%
2023/09/05	4	44.35	4	44.79	44.60	0	1,141	0.00%
2023/08/28	0	0.00	1	39.75	39.60	-1	1,131	-0.09%
2023/08/07	0	0.00	1	49.00	49.00	-1	1,136	-0.09%
2023/08/01	1	47.30	0	0.00	47.30	1	1,100	0.09%
2023/07/31	1	50.50	0	0.00	49.30	1	1,088	0.09%
2023/07/27	4	49.90	0	0.00	49.45	4	1,060	0.38%
2023/07/25	4	51.30	4	52.40	51.60	0	1,020	0.00%
2023/07/21	2	50.70	0	0.00	50.80	2	949	0.21%
2023/07/19	1	51.10	0	0.00	50.40	1	899	0.11%
2023/07/18	6	49.52	0	0.00	48.80	6	849	0.71%
2023/07/12	0	0.00	5	46.97	46.75	-5	719	-0.70%
2023/07/10	1	45.50	1.1	45.97	45.95	-0.1	593	-0.01%
2023/07/07	1	39.85	1	41.80	41.90	0	473	0.00%
2023/07/06	2	40.00	0	0.00	39.65	2	423	0.47%
2023/07/05	0	0.00	0.4	38.70	38.95	-0.4	412	-0.08%
2023/06/08	0	37.95	0	0.00	38.20	0	347	0.00%
2023/06/07	0	0.00	33	38.19	38.25	-33	351	-9.39%
2023/06/02	0	0.00	3	36.95	36.95	-3	340	-0.88%
2023/05/30	3	37.75	0	0.00	37.95	3	329	0.91%
2023/03/07	0	34.90	0	0.00	35.00	0	270	0.00%
2023/03/02	0	0.00	1	33.90	33.85	-1	281	-0.36%
2023/01/09	0	32.65	0	0.00	32.35	0	367	0.00%
2022/12/05	0	0.00	1	34.20	34.30	-1	552	-0.18%
2022/11/01	0	0.00	1	30.70	30.60	-1	1,000	-0.10%
2022/10/25	0	0.00	2	30.80	30.20	-2	1,152	-0.17%
2022/10/24	0	0.00	10	30.50	30.95	-10	1,225	-0.82%
2022/10/20	0	0.00	2	30.20	30.45	-2	1,277	-0.16%
2022/10/11	1	31.70	0	0.00	30.90	1	1,439	0.07%
2022/10/07	1	33.30	0	0.00	32.90	1	1,459	0.07%
2022/10/06	1	32.85	1	33.15	32.95	0	1,481	0.00%
2022/09/28	6	31.95	0	0.00	31.90	6	1,688	0.36%
2022/09/27	10	32.60	0	0.00	32.65	10	1,699	0.59%
2022/09/22	3	36.30	0	0.00	37.25	3	1,853	0.16%
2022/08/26	1	39.75	0	0.00	39.70	1	3,888	0.03%
2022/08/24	0	0.00	2	40.13	40.35	-2	4,120	-0.05%
2022/08/22	1	40.80	0	0.00	39.80	1	4,314	0.02%
2022/08/11	0	0.00	1.1	37.47	37.25	-1.1	4,525	-0.02%
2022/08/10	1	35.35	0	0.00	35.10	1	4,486	0.02%
2022/08/09	2.1	35.05	2	35.05	35.05	0.1	4,431	0.00%
2022/08/02	6	38.69	0	0.00	38.80	6	4,571	0.13%
2022/08/01	3	40.67	0	0.00	40.30	3	4,629	0.06%
2022/07/26	1	39.05	0	0.00	38.95	1	4,665	0.02%
2022/07/22	1.1	39.54	2	39.90	39.25	-0.9	4,702	-0.02%
2022/07/21	0	0.00	5	40.45	40.70	-5	4,738	-0.11%
2022/07/19	2	40.50	3	39.75	39.75	-1	4,863	-0.02%
2022/07/15	3	39.20	0	0.00	39.65	3	4,982	0.06%
2022/07/12	5	37.80	0	0.00	37.60	5	5,264	0.09%
2022/07/11	5	39.65	0	0.00	39.75	5	5,326	0.09%
2022/07/08	11	40.49	0	0.00	40.50	11	5,515	0.20%
2022/07/07	6	38.96	7	39.10	40.45	-1	5,572	-0.02%
2022/07/06	1	42.15	0	0.00	40.95	1	5,521	0.02%
2022/07/05	5	42.75	0	0.00	42.75	5	5,529	0.09%
2022/07/01	4	45.43	6.2	42.79	42.45	-2.2	5,652	-0.04%
2022/06/30	13	47.20	14	45.90	45.90	-1	5,597	-0.02%
2022/06/29	5	48.88	4	48.45	48.45	1	5,642	0.02%
2022/06/28	3	51.23	5	51.44	51.00	-2	5,664	-0.04%
2022/06/27	2	52.20	0	0.00	52.20	2	5,720	0.03%
2022/06/24	1	58.10	13	59.18	58.00	-12	5,551	-0.22%
2022/06/23	6	55.25	5	56.98	55.60	1	5,547	0.02%
2022/06/22	4	55.73	4	56.00	55.90	0	5,487	0.00%
2022/06/21	2	54.60	4	56.20	56.30	-2	5,608	-0.04%
2022/06/20	7	56.57	8	55.00	54.30	-1	5,776	-0.02%
2022/06/17	7	57.13	4	58.40	58.40	3	5,835	0.05%
2022/06/16	12	59.12	10	58.19	58.00	2	5,825	0.03%
2022/06/15	1	57.90	0	0.00	57.40	1	5,714	0.02%
2022/06/14	0	0.00	1	58.80	58.80	-1	5,685	-0.02%
2022/06/09	1	57.80	1	57.80	58.30	0	5,519	0.00%
2022/06/07	2	59.45	2	59.80	60.00	0	5,268	0.00%
2022/06/06	2	61.15	3	60.23	59.50	-1	5,058	-0.02%
2022/06/02	5	59.90	9	59.83	59.00	-4	4,769	-0.08%
2022/05/31	3	55.80	4	56.60	56.20	-1	4,549	-0.02%
2022/05/30	0	0.00	1	53.00	55.50	-1	4,453	-0.02%
2022/05/27	6	52.45	15	52.40	52.20	-9	4,441	-0.20%
2022/05/25	1	49.70	4	50.30	50.60	-3	4,405	-0.07%
2022/05/24	3	50.83	1	52.40	50.80	2	4,390	0.05%
2022/05/23	1	50.80	1	50.30	50.30	0	4,351	0.00%
2022/05/20	2	51.55	2	50.85	49.95	0	4,312	0.00%
2022/05/19	2	47.88	2	49.48	49.25	0	4,229	0.00%
2022/05/18	0	0.00	1	46.60	47.00	-1	4,188	-0.02%
2022/05/17	2	46.55	0	0.00	46.95	2	4,191	0.05%
2022/05/10	4	51.68	0	0.00	51.00	4	4,124	0.10%
2022/05/09	3	54.10	0	0.00	52.90	3	4,061	0.07%
2022/05/06	2	57.40	6	58.93	58.60	-4	3,963	-0.10%
2022/05/05	2	58.40	2	58.90	58.90	0	3,924	0.00%
2022/05/04	2	58.40	2	57.30	56.60	0	3,856	0.00%
2022/05/03	3	56.70	4	57.90	57.70	-1	3,810	-0.03%
2022/04/29	3	55.10	4	55.25	55.50	-1	3,737	-0.03%
2022/04/28	2	53.10	1	53.10	53.00	1	3,662	0.03%
2022/04/27	4	52.40	2	53.10	53.10	2	3,646	0.05%
2022/04/25	5	56.60	2	57.15	56.50	3	3,548	0.08%
2022/04/22	5	61.08	5	61.14	61.10	0	3,440	0.00%
2022/04/21	2	61.70	4	61.18	61.30	-2	3,382	-0.06%
2022/04/20	1	59.60	0	0.00	61.00	1	3,284	0.03%
2022/04/19	0.2	58.10	3	57.13	58.20	-2.9	3,104	-0.09%
2022/04/13	1	55.50	21	55.01	57.30	-20	2,639	-0.76%
2022/04/12	1	55.20	15	56.10	55.20	-14	2,549	-0.55%
2022/04/08	2	55.80	0	0.00	56.10	2	2,473	0.08%
2022/04/07	1	55.50	0	0.00	54.50	1	2,400	0.04%
2022/04/06	1	59.60	0	0.00	59.50	1	2,291	0.04%
2022/03/31	1	60.40	0	0.00	60.60	1	2,107	0.05%
2022/03/30	0	0.00	3	60.43	60.00	-3	1,993	-0.15%
2022/03/28	7	57.60	3	59.30	58.40	4	1,758	0.23%
2022/03/23	0	0.00	1	54.40	55.40	-1	1,326	-0.08%
2022/02/25	7	46.21	6	46.05	46.05	1	742	0.13%
2022/02/18	1	45.80	1	45.90	45.80	0	735	0.00%
2022/02/16	0	0.00	1	47.90	47.75	-1	739	-0.14%
2022/01/17	0	42.45	0	0.00	42.40	0	530	0.00%
2022/01/06	0	0.00	1	43.75	44.25	-1	506	-0.20%
2021/12/23	1	43.50	0	0.00	43.70	1	488	0.20%
2021/12/10	5	41.90	0	0.00	42.00	5	476	1.05%
2021/11/26	0	0.00	2	42.80	42.55	-2	404	-0.49%
2021/11/25	2	45.13	2	44.48	43.20	0	397	0.00%
2021/11/18	4	44.13	0	0.00	44.50	4	348	1.15%
2021/11/17	0	0.00	2	45.70	45.80	-2	333	-0.60%
2021/11/16	2	41.60	0	0.00	43.85	2	302	0.66%
2021/08/19	10	40.00	0	0.00	39.90	10	623	1.60%
2021/08/18	5	40.40	0	0.00	41.55	5	612	0.82%
2021/08/16	3	41.40	0	0.00	42.25	3	597	0.50%
2021/06/25	0	0.00	1	50.00	50.10	-1	1,127	-0.09%
2021/06/17	0	0.00	1	50.30	50.50	-1	1,197	-0.08%
2021/06/16	0	0.00	1	49.90	50.00	-1	1,213	-0.08%
2021/05/26	1	44.55	0	0.00	44.50	1	1,632	0.06%
2021/04/21	0	0.00	0.3	60.10	59.30	-0.3	1,380	-0.02%
2021/04/20	1	58.80	0	59.20	58.40	1	1,325	0.07%
2021/04/19	0	0.00	1	58.70	58.70	-1	1,314	-0.08%
2021/04/15	0	0.00	2	56.30	56.30	-2	1,292	-0.15%
2021/04/12	0	57.30	4	56.50	56.60	-4	1,278	-0.31%
2021/04/07	0	58.80	17	58.82	59.20	-17	1,266	-1.34%
2021/03/31	2	58.60	0	0.00	58.00	2	1,253	0.16%
2021/03/29	7	58.71	5	58.70	58.90	2	1,207	0.17%
2021/03/23	2	58.70	0	0.00	57.60	2	1,182	0.17%
2021/03/22	1	58.30	1	58.00	58.30	0	1,185	0.00%
2021/03/19	1	58.00	0	0.00	58.20	1	1,185	0.08%
2021/03/18	2	58.60	2	59.30	59.30	0	1,197	0.00%
2021/03/17	1	57.50	0	0.00	58.00	1	1,167	0.09%
2021/03/15	16	59.50	9	60.91	59.50	7	1,177	0.59%
2021/03/12	0	0.00	6	59.65	59.00	-6	1,105	-0.54%
2021/03/11	6	56.65	1	56.30	56.30	5	976	0.51%
2021/03/08	8	53.15	3	53.10	53.10	5	937	0.53%
2021/02/26	0	0.00	4	52.13	52.10	-4	1,051	-0.38%
2021/02/24	3	52.80	0	0.00	53.20	3	1,112	0.27%
2021/02/02	2	48.85	2	48.85	48.90	0	1,223	0.00%
2021/01/18	0	0.00	2	49.50	51.40	-2	1,389	-0.14%
2021/01/15	6.3	51.32	0	0.00	50.70	6.3	1,388	0.45%
2021/01/07	0	0.00	1	55.00	55.20	-1	1,758	-0.06%
2021/01/06	6	54.00	0	0.00	53.80	6	1,781	0.34%
2021/01/05	0	0.00	7	56.34	56.20	-7	1,814	-0.39%
2020/12/21	1	53.00	0	0.00	53.00	1	2,009	0.05%
2020/12/18	0	0.00	2	54.10	54.00	-2	2,021	-0.10%
2020/12/17	0	0.00	1	53.70	53.70	-1	2,076	-0.05%
2020/12/16	1	54.20	1	54.20	54.40	0	2,173	0.00%
2020/12/14	2	54.50	0	0.00	53.50	2	2,201	0.09%
2020/12/11	11	54.54	1	53.70	53.60	10	2,258	0.44%
2020/12/10	0	0.00	2	55.50	55.30	-2	2,339	-0.09%
2020/12/09	3	56.50	1	56.70	56.10	2	2,353	0.08%
2020/12/04	0	0.00	1	59.40	59.60	-1	2,568	-0.04%
2020/12/02	9	60.22	0	0.00	59.80	9	2,656	0.34%
2020/11/30	1	60.00	0	0.00	60.00	1	2,808	0.04%
2020/11/27	1	59.60	0	0.00	60.50	1	2,876	0.03%
2020/11/26	0	0.00	1	62.30	60.90	-1	2,983	-0.03%
2020/11/23	4	59.98	3	60.37	59.00	1	3,559	0.03%
2020/11/19	3	58.77	3	58.67	58.60	0	4,037	0.00%
2020/11/17	1	57.50	1	58.00	57.70	0	4,253	0.00%
2020/11/13	2	57.10	2	56.60	56.60	0	4,450	0.00%
2020/11/12	1	55.80	0	0.00	55.80	1	4,716	0.02%
2020/11/11	7	57.16	1	57.00	57.20	6	4,929	0.12%
2020/11/09	0	0.00	2	57.30	57.60	-2	5,337	-0.04%
2020/11/05	0	0.00	3	54.57	54.10	-3	5,318	-0.06%
2020/11/03	3	54.63	0	0.00	54.60	3	5,427	0.06%
2020/10/28	1	55.50	0	0.00	54.60	1	5,475	0.02%
2020/10/26	1	56.80	0	0.00	56.50	1	5,617	0.02%
2020/10/23	0	0.00	1	58.30	58.30	-1	5,594	-0.02%
2020/10/21	2	61.10	0	0.00	59.00	2	5,564	0.04%
2020/10/20	1	60.60	1	63.10	60.80	0	5,533	0.00%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/10/13	0	0.00	0.1	58.80	59.10	-0.1	5,187	0.00%
2020/10/12	1	58.40	0	0.00	55.90	1	5,136	0.02%
2020/10/06	2	59.50	2	59.55	58.80	0	5,061	0.00%
2020/09/21	0	0.00	1	61.20	60.90	-1	4,844	-0.02%
2020/09/18	1	63.70	0	0.00	64.10	1	4,747	0.02%
2020/09/16	1	65.50	0	0.00	64.40	1	4,692	0.02%
2020/09/15	1	68.60	0	0.00	67.10	1	4,616	0.02%
2020/09/14	0	0.00	1	67.30	68.70	-1	4,513	-0.02%
2020/09/11	3	66.43	2	68.10	66.20	1	4,457	0.02%
2020/09/10	2	67.65	4	67.58	66.90	-2	4,349	-0.05%
2020/09/07	2	66.85	0	0.00	64.80	2	4,147	0.05%
2020/09/04	1	66.40	1	67.00	66.90	0	4,093	0.00%
2020/09/03	1	65.80	0	0.00	65.50	1	4,017	0.02%
2020/09/02	0	0.00	1	67.00	67.80	-1	3,910	-0.03%
2020/09/01	0	0.00	2	69.60	68.10	-2	3,833	-0.05%
2020/08/31	3	71.93	6	73.00	69.80	-3	3,714	-0.08%
2020/08/28	4	68.53	1	69.20	68.70	3	3,505	0.09%
2020/08/27	10	69.89	7	70.53	69.70	3	3,400	0.09%
2020/08/26	9	67.70	13	68.00	66.60	-4	3,042	-0.13%
2020/08/25	8	61.93	7	61.29	65.50	1	2,696	0.04%
2020/08/24	4	58.90	2	58.55	59.60	2	2,505	0.08%
2020/08/21	1	58.50	0	0.00	61.00	1	2,402	0.04%
2020/08/20	1	57.70	3	58.27	57.50	-2	2,270	-0.09%
2020/08/19	0	0.00	2	60.25	60.70	-2	2,152	-0.09%
2020/08/18	0	0.00	1	62.20	63.50	-1	2,035	-0.05%
2020/08/17	1	59.30	3	58.73	61.00	-2	1,762	-0.11%
2020/08/14	5	55.98	5	55.96	56.00	0	1,535	0.00%
2020/08/13	2	49.95	2	52.30	52.90	0	1,232	0.00%
2020/08/11	1	47.90	18	46.70	47.20	-17	1,061	-1.60%
2020/08/10	2	48.83	4	48.45	47.00	-2	1,039	-0.19%
2020/08/07	3	49.12	1	49.50	49.50	2	978	0.20%
2020/08/05	0	0.00	3	46.50	46.50	-3	892	-0.34%
2020/08/04	1	47.40	2	46.78	46.40	-1	872	-0.11%
2020/08/03	0	0.00	2	46.38	46.90	-2	867	-0.23%
2020/07/31	9	45.75	7	46.14	46.25	2	828	0.24%
2020/07/30	0	0.00	2	42.35	44.20	-2	683	-0.29%
2020/07/23	1	42.95	0	0.00	43.00	1	621	0.16%
2020/07/13	15	39.82	0	0.00	39.80	15	568	2.64%
2020/06/29	0	0.00	2	39.65	39.20	-2	496	-0.40%
2020/06/24	5	38.45	0	0.00	38.50	5	488	1.02%
2020/06/05	0	40.95	0	0.00	40.95	0	589	0.00%
2020/06/03	0	0.00	6	41.38	41.60	-6	602	-1.00%
2020/05/11	6	40.28	0	0.00	40.45	6	624	0.96%
2020/03/31	0	0.00	2	30.00	29.85	-2	923	-0.22%
2020/03/27	1	30.30	0	0.00	30.00	1	977	0.10%
2020/03/26	1	28.70	0	0.00	28.80	1	966	0.10%
2020/02/13	0	0.00	2	43.40	42.45	-2	853	-0.23%
2020/02/12	2	43.10	1	42.30	43.40	1	860	0.12%
2020/02/05	0	0.00	1	41.20	40.65	-1	857	-0.12%
2020/02/03	1	40.00	0	0.00	40.30	1	868	0.12%
2020/01/13	1	49.45	1	49.60	49.60	0	948	0.00%
2020/01/09	0	0.00	2	49.50	49.25	-2	971	-0.21%
2020/01/03	1	53.10	1	52.40	52.40	0	1,062	0.00%
2019/12/31	6	53.25	5	53.66	53.00	1	1,057	0.09%
2019/12/30	0	0.00	1	51.70	51.90	-1	981	-0.10%
2019/12/25	4	50.86	1	51.80	52.10	3	1,097	0.27%
2019/12/03	1	45.75	0	0.00	45.75	1	1,078	0.09%
2019/10/28	1	53.20	1	53.80	52.90	0	1,133	0.00%
2019/10/24	0	0.00	0.1	52.40	52.40	-0.1	1,109	0.00%
2019/10/22	0	0.00	1	53.50	52.80	-1	1,119	-0.09%
2019/10/16	0	0.00	1	52.60	52.30	-1	1,073	-0.09%
2019/10/15	1	52.70	0	0.00	52.60	1	1,056	0.09%
2019/10/14	0	0.00	2.1	51.94	51.60	-2.1	1,020	-0.20%
2019/10/04	0	0.00	9	50.54	50.60	-9	998	-0.90%
2019/10/03	8.6	51.46	0	0.00	50.90	8.6	988	0.87%
2019/10/02	1	51.10	8	51.50	51.90	-7	898	-0.78%
2019/10/01	0	0.00	1	49.25	48.85	-1	826	-0.12%
2019/09/05	1	49.05	0	0.00	48.90	1	1,032	0.10%
2019/08/12	1	46.10	0	0.00	46.10	1	1,118	0.09%
2019/07/24	4	48.76	4	48.88	48.95	0	1,246	0.00%
2019/07/23	0	0.00	1	52.10	52.10	-1	1,232	-0.08%
2019/07/17	1	53.00	10	53.30	52.30	-9	1,246	-0.72%
2019/07/12	1	51.90	0	0.00	51.90	1	1,246	0.08%
2019/07/08	10	51.70	0	0.00	52.30	10	1,215	0.82%
2019/07/04	0	0.00	1	52.40	52.30	-1	1,262	-0.08%
2019/07/02	5	53.58	4	53.20	53.70	1	1,299	0.08%
2019/06/21	0	0.00	1	50.90	50.50	-1	1,812	-0.06%
2019/06/20	2	48.95	1	50.20	50.40	1	1,813	0.06%
2019/06/19	0	0.00	1	48.20	48.15	-1	1,888	-0.05%
2019/06/18	0	0.00	1	47.75	47.30	-1	1,907	-0.05%
2019/06/13	0	0.00	1	47.70	47.60	-1	2,010	-0.05%
2019/06/11	2	47.60	3	47.63	48.30	-1	2,153	-0.05%
2019/06/05	3	47.47	0	0.00	47.15	3	2,188	0.14%
2019/06/03	1	45.50	0	0.00	45.10	1	2,332	0.04%
2019/05/28	1	45.30	0	0.00	45.45	1	2,389	0.04%
2019/05/24	0	0.00	2	46.28	45.75	-2	2,531	-0.08%
2019/05/23	2	46.43	2	46.15	45.60	0	2,644	0.00%
2019/05/21	2	47.50	1	46.60	48.00	1	2,911	0.03%
2019/05/20	2	48.23	1	47.50	47.35	1	3,173	0.03%
2019/05/17	0	0.00	1	49.80	49.30	-1	3,321	-0.03%
2019/05/15	1	51.80	1	51.80	51.40	0	3,402	0.00%
2019/05/14	2	47.58	1	47.70	50.90	1	3,417	0.03%
2019/05/13	0	0.00	1	48.60	49.15	-1	3,426	-0.03%
2019/05/09	2	50.60	1	51.90	50.70	1	3,411	0.03%
2019/05/08	0	0.00	1	54.10	54.00	-1	3,403	-0.03%
2019/05/07	2	54.45	0	0.00	54.30	2	3,413	0.06%
2019/04/25	0	0.00	6	54.23	54.30	-6	3,527	-0.17%
2019/04/24	1	55.70	0	0.00	55.20	1	3,532	0.03%
2019/04/19	1	58.10	0	0.00	57.20	1	3,508	0.03%
2019/04/17	0	0.00	1	58.90	58.40	-1	3,562	-0.03%
2019/04/10	0	0.00	5	59.40	58.80	-5	3,562	-0.14%
2019/04/08	0	0.00	1	62.00	61.70	-1	3,489	-0.03%
2019/04/01	11	62.78	2	63.90	62.40	9	3,392	0.27%
2019/03/29	1	60.80	1	61.00	61.10	0	3,154	0.00%
2019/03/27	0	0.00	7	60.47	61.20	-7	3,016	-0.23%
2019/03/26	14	60.56	14	60.22	60.00	0	2,935	0.00%
2019/03/22	2	59.40	2	59.75	59.50	0	2,813	0.00%
2019/03/20	0	0.00	1	58.70	58.80	-1	2,685	-0.04%
2019/03/19	0	58.90	0	0.00	59.30	0	2,687	0.00%
2019/03/18	0	0.00	1	59.80	60.00	-1	2,671	-0.04%
2019/03/14	0	58.80	0	0.00	58.90	0	2,648	0.00%
2019/03/08	0	0.00	1	56.80	57.80	-1	2,694	-0.04%
2019/03/07	5	59.36	0	0.00	58.40	5	2,698	0.19%
2019/03/05	1	58.50	0	0.00	57.90	1	2,661	0.04%
2019/03/04	1	57.90	0	0.00	58.20	1	2,677	0.04%
2019/02/25	0	0.00	4	60.70	60.90	-4	2,650	-0.15%
2019/02/22	5	58.96	1	58.30	58.60	4	2,592	0.15%
2019/02/21	6	61.47	6	61.65	61.20	0	2,523	0.00%
2019/02/20	3	61.57	2	62.25	62.50	1	2,476	0.04%
2019/02/19	5	57.80	17	56.60	59.20	-12	2,392	-0.50%
2019/02/18	0	0.00	3	53.93	56.60	-3	2,141	-0.14%
2019/02/15	2	52.05	0	0.00	51.50	2	2,041	0.10%
2019/02/13	2	51.80	3	51.60	51.20	-1	2,258	-0.04%
2019/02/12	1	49.35	5	50.14	50.20	-4	2,271	-0.18%
2019/01/30	0	0.00	1	48.40	48.10	-1	2,252	-0.04%
2019/01/28	1	49.00	0	0.00	48.90	1	2,239	0.04%
2019/01/25	1	50.70	1	50.80	49.55	0	2,244	0.00%
2019/01/24	1	49.15	0	0.00	49.50	1	2,204	0.05%
2019/01/18	2	45.35	0	0.00	45.80	2	2,153	0.09%
2019/01/17	15	45.23	0	0.00	45.30	15	2,172	0.69%
2019/01/16	0	0.00	1	45.55	45.30	-1	2,168	-0.05%
2019/01/09	1	45.95	1	45.65	44.30	0	2,182	0.00%
2018/12/21	0	0.00	4	43.65	45.90	-4	2,357	-0.17%
2018/12/18	1	46.05	0	0.00	45.80	1	2,347	0.04%
2018/12/14	0	0.00	2	47.40	48.00	-2	2,392	-0.08%
2018/12/13	1	48.10	0	0.00	48.00	1	2,403	0.04%
2018/12/12	2	47.40	15	47.20	47.70	-13	2,432	-0.53%
2018/12/10	0	0.00	1	45.70	45.10	-1	2,454	-0.04%
2018/12/06	3	49.10	0	0.00	48.80	3	2,457	0.12%
2018/12/05	1	50.40	5	51.50	51.40	-4	2,443	-0.16%
2018/12/04	20	53.18	0	0.00	51.70	20	2,484	0.80%
2018/11/22	2	47.80	0	0.00	47.80	2	2,400	0.08%
2018/11/19	1	51.00	1	51.20	50.80	0	2,538	0.00%
2018/11/16	6	52.83	2	53.70	51.00	4	2,557	0.16%
2018/11/12	4	51.95	4	53.35	49.20	0	2,450	0.00%
2018/11/09	0	0.00	2	50.50	50.60	-2	2,373	-0.08%
2018/11/08	0	0.00	1	47.50	46.05	-1	2,395	-0.04%
2018/11/06	3	45.35	0	0.00	45.35	3	2,516	0.12%
2018/11/05	1	46.70	0	0.00	46.95	1	2,541	0.04%
2018/11/02	1	46.95	0	0.00	46.00	1	2,590	0.04%
2018/10/25	1	40.95	0	0.00	40.95	1	3,083	0.03%
2018/10/15	0	0.00	10	46.35	46.90	-10	3,471	-0.29%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	1	51.00	0	0.00	51.10	1	3,450	0.03%
2018/10/08	0	0.00	1	52.00	51.90	-1	3,435	-0.03%
2018/10/05	1	51.70	0	0.00	51.60	1	3,429	0.03%
2018/09/27	0	0.00	10	58.20	57.90	-10	3,420	-0.29%
2018/09/21	1	56.90	1	57.30	57.90	0	3,481	0.00%
2018/09/20	0	0.00	1	55.50	55.80	-1	3,485	-0.03%
2018/09/18	10	60.07	8	61.40	58.70	2	3,559	0.06%
2018/09/17	0	0.00	1	59.30	59.30	-1	3,557	-0.03%
2018/09/13	1	57.40	0	0.00	57.00	1	3,538	0.03%
2018/09/11	20	59.45	0	0.00	60.10	20	3,538	0.57%
2018/09/10	1	60.80	0	0.00	59.20	1	3,523	0.03%
2018/09/07	1	64.00	3	66.80	64.00	-2	3,492	-0.06%
2018/09/06	5	72.00	12	71.62	68.90	-7	3,435	-0.20%
2018/09/04	5	69.30	0	0.00	71.00	5	3,814	0.13%
2018/08/31	0	0.00	2	69.00	71.10	-2	3,916	-0.05%
2018/08/30	0	0.00	1	71.60	70.40	-1	4,027	-0.02%
2018/08/29	3	71.53	0	0.00	71.20	3	4,043	0.07%
2018/08/28	5	70.70	1	71.70	70.70	4	4,029	0.10%
2018/08/27	3	70.20	12	70.71	71.10	-9	3,965	-0.23%
2018/08/24	3	67.70	4	68.00	68.30	-1	3,865	-0.03%
2018/08/23	4	66.48	0	0.00	66.30	4	3,822	0.10%
2018/08/20	0	0.00	2	69.55	70.00	-2	3,833	-0.05%
2018/08/17	12	70.18	1	70.20	69.00	11	3,815	0.29%
2018/08/15	4	68.05	1	69.10	67.70	3	3,637	0.08%
2018/08/13	0	0.00	15	67.00	70.00	-15	3,544	-0.42%
2018/08/09	10	73.60	27	74.37	75.00	-17	3,532	-0.48%
2018/08/08	14	75.53	0	0.00	74.30	14	3,486	0.40%
2018/08/06	0	0.00	12	73.08	72.90	-12	3,354	-0.36%
2018/08/02	10	70.90	0	0.00	69.70	10	3,300	0.30%
2018/08/01	26	73.13	0	0.00	72.20	26	3,287	0.79%
2018/07/30	2	65.35	2	66.30	66.30	0	3,113	0.00%
2018/07/25	1	66.80	0	0.00	67.40	1	3,072	0.03%
2018/07/23	1	66.80	0	0.00	66.00	1	3,071	0.03%
2018/07/20	1	68.80	0	0.00	68.80	1	3,067	0.03%
2018/07/09	1	74.70	0	0.00	73.20	1	3,294	0.03%
2018/07/06	2	76.40	0	0.00	74.20	2	3,320	0.06%
2018/07/04	1	78.80	0	0.00	78.80	1	3,312	0.03%
2018/06/22	0	0.00	14	80.50	82.00	-14	3,398	-0.41%
2018/06/20	0	0.00	6	79.77	83.00	-6	3,419	-0.18%
2018/06/13	21	92.69	1	85.00	85.00	20	3,478	0.57%
2018/06/12	1	89.80	2	92.30	92.80	-1	3,321	-0.03%
2018/06/11	3	82.50	2	83.25	84.40	1	3,215	0.03%
2018/06/08	2	82.10	3.5	81.09	79.80	-1.5	3,387	-0.04%
2018/06/07	4	79.03	3	82.00	81.10	1	3,341	0.03%
2018/06/05	0	0.00	1	74.30	74.30	-1	3,220	-0.03%
2018/05/25	1	79.10	2	77.80	77.70	-1	3,269	-0.03%
2018/05/23	1	77.00	1	77.40	77.10	0	3,381	0.00%
2018/05/18	2	74.65	2	75.95	75.50	0	3,537	0.00%
2018/05/16	0	0.00	1	73.10	73.00	-1	3,528	-0.03%
2018/05/14	1	73.30	1	74.40	76.60	0	3,632	0.00%
2018/05/11	2	72.90	2	73.25	72.20	0	3,599	0.00%
2018/05/10	0	0.00	1	69.90	69.90	-1	3,585	-0.03%
2018/05/09	3	70.80	1	70.90	70.70	2	3,596	0.06%
2018/05/04	0	0.00	1	64.50	65.40	-1	3,593	-0.03%
2018/05/02	3	63.77	1	64.20	63.30	2	3,714	0.05%
2018/04/25	1	62.50	0	0.00	63.30	1	4,182	0.02%
2018/04/10	0	0.00	1	83.60	81.00	-1	5,234	-0.02%
2018/04/09	0	0.00	1	84.10	84.50	-1	5,411	-0.02%
2018/04/02	0	0.00	2	83.90	84.20	-2	5,829	-0.03%
2018/03/30	1	76.60	0	0.00	76.60	1	6,342	0.02%
2018/03/28	0	0.00	2	76.30	76.30	-2	7,083	-0.03%
2018/03/23	1	72.50	1	71.80	72.50	0	7,875	0.00%
2018/03/22	3	78.13	0	0.00	76.40	3	7,989	0.04%
2018/03/19	0	0.00	2	85.00	82.10	-2	8,372	-0.02%
2018/03/15	0	0.00	2	84.35	83.20	-2	8,294	-0.02%
2018/03/14	7	81.29	2	84.55	83.10	5	8,208	0.06%
2018/03/13	0	0.00	10	78.20	77.80	-10	8,000	-0.12%
2018/03/12	0	0.00	1	77.50	77.60	-1	8,013	-0.01%
2018/03/07	1	74.10	1	76.10	73.90	0	8,155	0.00%
2018/03/05	2	73.85	0	0.00	73.00	2	8,268	0.02%
2018/03/01	1	77.40	3	77.80	77.80	-2	8,515	-0.02%
2018/02/22	1	79.80	3	80.43	81.40	-2	9,186	-0.02%
2018/02/21	0	0.00	1	72.80	74.00	-1	9,080	-0.01%
2018/02/12	1	71.90	1	72.00	71.00	0	9,039	0.00%
2018/02/09	22	69.14	25	66.60	69.50	-3	9,005	-0.03%
2018/02/08	0	0.00	2	70.15	70.00	-2	8,981	-0.02%
2018/02/07	0	0.00	2	69.80	68.50	-2	8,968	-0.02%
2018/02/06	0	0.00	1	69.80	68.00	-1	8,947	-0.01%
2018/02/05	2	75.40	1	75.60	75.30	1	8,939	0.01%
2018/02/02	4	78.10	0	0.00	78.50	4	8,943	0.04%
2018/02/01	3	80.83	0	0.00	78.50	3	8,976	0.03%
2018/01/31	1	79.50	2	79.50	80.10	-1	8,958	-0.01%
2018/01/30	1	78.00	1	81.20	78.00	0	8,949	0.00%
2018/01/29	2	82.20	2	80.25	81.10	0	9,020	0.00%
2018/01/26	0	0.00	2	79.60	79.50	-2	8,964	-0.02%
2018/01/25	2	80.20	1	81.50	78.20	1	8,852	0.01%
2018/01/24	7	80.06	2	81.30	81.90	5	8,789	0.06%
2018/01/23	0	0.00	3	85.00	84.60	-3	8,582	-0.03%
2018/01/22	10	87.40	1	87.00	87.40	9	8,466	0.11%
2018/01/19	1	85.20	15	87.24	85.20	-14	8,367	-0.17%
2018/01/18	7	97.09	5	95.52	89.50	2	8,184	0.02%
2018/01/17	23	97.70	16	98.79	97.60	7	8,035	0.09%
2018/01/16	12	95.79	6	97.02	95.80	6	7,777	0.08%
2018/01/15	3	90.00	2	90.85	89.90	1	7,450	0.01%
2018/01/12	4	89.53	1	89.50	87.90	3	7,351	0.04%
2018/01/11	1	86.40	0	0.00	85.90	1	7,217	0.01%
2018/01/10	1	86.60	0	0.00	85.20	1	7,196	0.01%
2018/01/08	0	0.00	5	88.50	86.20	-5	7,061	-0.07%
2018/01/05	1	90.20	1	88.90	87.80	0	6,990	0.00%
2018/01/03	1	90.30	1	88.30	88.30	0	6,819	0.00%
2018/01/02	6	84.55	5	85.00	85.70	1	6,597	0.02%