達邁 (3645)-土銀券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▲0.40
漲幅
+0.95%
成交量
498張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	42.00	0	0.00	42.30	0.1	2,268	0.00%
2024/05/13	0.1	42.30	0	0.00	42.25	0.1	2,297	0.00%
2024/05/09	0.1	43.50	0	0.00	43.45	0.1	2,299	0.00%
2024/05/02	0	0.00	2	44.60	44.80	-2	2,296	-0.09%
2024/04/25	0.1	44.65	0	0.00	44.65	0.1	2,301	0.00%
2024/04/22	0	43.80	0	0.00	43.65	0	2,297	0.00%
2024/04/19	2	46.74	0	0.00	46.00	2	2,276	0.09%
2024/04/18	0	0.00	1	46.35	46.55	-1	2,213	-0.05%
2024/04/10	6	47.30	1	47.15	47.05	5	2,079	0.24%
2024/04/09	0	0.00	0.1	45.60	45.50	-0.1	2,006	0.00%
2024/04/08	0	0.00	0.2	44.15	44.15	-0.2	1,875	-0.01%
2024/03/29	1.1	40.25	0	0.00	40.20	1.1	1,916	0.05%
2024/03/18	0.1	40.95	0	0.00	40.95	0.1	2,352	0.00%
2024/03/15	0.1	40.45	0	0.00	40.35	0.1	2,360	0.00%
2024/03/13	0.1	42.10	0	0.00	42.00	0.1	2,334	0.00%
2024/03/12	0.1	44.70	0	0.00	45.00	0.1	2,301	0.00%
2024/03/07	0	0.00	1	48.80	47.80	-1	2,173	-0.05%
2024/03/06	0	0.00	2	48.60	48.30	-2	2,032	-0.10%
2024/03/05	0	0.00	0.1	45.80	45.85	-0.1	1,884	0.00%
2024/03/04	1	45.05	0.1	45.00	44.75	1	1,790	0.05%
2024/02/29	1	44.15	0	0.00	44.50	1	1,694	0.06%
2024/02/26	0.1	43.40	0	0.00	43.50	0.1	1,673	0.00%
2024/02/22	0	0.00	0.1	44.05	44.05	-0.1	1,674	0.00%
2024/02/16	0	0.00	0.1	43.45	43.45	-0.1	1,728	0.00%
2024/02/15	0	0.00	0	42.65	43.10	0	1,714	0.00%
2024/02/05	0	0.00	0.1	42.45	42.45	-0.1	1,712	0.00%
2024/02/02	0	0.00	1	41.90	41.95	-1	1,746	-0.06%
2024/01/31	0.1	41.25	1	41.40	41.25	-1	1,760	-0.05%
2024/01/29	0.1	41.55	1	41.85	41.50	-1	1,746	-0.05%
2024/01/23	1	43.30	0	0.00	42.80	1	1,663	0.06%
2024/01/19	4	42.93	3	42.72	43.15	1	1,643	0.06%
2024/01/15	0	0.00	2	42.35	42.05	-2	1,584	-0.13%
2024/01/12	1	42.50	0	0.00	42.15	1	1,578	0.06%
2024/01/11	1	42.85	0	0.00	43.00	1	1,567	0.06%
2024/01/10	1	41.50	0.1	42.50	42.40	1	1,531	0.06%
2024/01/08	0	0.00	1	40.95	40.75	-1	1,471	-0.07%
2024/01/05	0	0.00	0	41.00	40.75	0	1,468	0.00%
2024/01/04	0.1	40.70	0	0.00	40.65	0.1	1,463	0.00%
2024/01/03	0.1	41.95	0	0.00	41.90	0.1	1,449	0.00%
2023/12/29	0.1	44.00	0	0.00	44.10	0.1	1,429	0.00%
2023/12/27	0	45.10	0	0.00	44.95	0	1,398	0.00%
2023/12/25	3	45.23	2	45.70	45.80	1	1,324	0.08%
2023/12/21	1	44.00	0	0.00	43.75	1	1,226	0.08%
2023/12/20	0	0.00	1	44.85	44.85	-1	1,199	-0.08%
2023/12/18	3	44.77	0	0.00	44.60	3	1,115	0.27%
2023/11/20	2	42.65	0	0.00	42.45	2	733	0.27%
2023/11/14	0	0.00	0.2	37.80	37.80	-0.2	547	-0.03%
2023/09/12	0	0.00	1	44.55	43.60	-1	1,182	-0.08%
2023/09/11	1	44.15	0	0.00	44.15	1	1,155	0.09%
2023/07/25	0	0.00	1	51.20	51.60	-1	1,020	-0.10%
2023/07/17	1	47.45	0	0.00	47.80	1	785	0.13%
2023/05/31	0	0.00	1	37.85	37.35	-1	338	-0.30%
2023/05/30	1	37.75	0	0.00	37.95	1	329	0.30%
2023/04/14	0	0.00	1	35.25	35.10	-1	241	-0.41%
2023/04/13	0	0.00	5	36.01	35.30	-5	239	-2.09%
2023/03/28	2	34.03	0	0.00	33.60	2	231	0.86%
2023/03/27	1	34.70	0	0.00	34.70	1	227	0.44%
2023/03/23	2	34.85	0	0.00	34.75	2	229	0.87%
2023/02/24	0	0.00	10	34.10	34.10	-10	283	-3.53%
2023/02/23	0	0.00	1	34.30	34.35	-1	284	-0.35%
2023/02/20	0.2	33.80	6	34.24	34.40	-5.8	294	-1.98%
2022/12/28	1	31.95	0	0.00	31.95	1	425	0.23%
2022/11/24	0	0.00	1	32.65	32.00	-1	581	-0.17%
2022/11/23	0	0.00	1	31.20	30.85	-1	575	-0.17%
2022/11/22	1	30.70	0	0.00	30.60	1	589	0.17%
2022/11/21	0	0.00	1	31.00	30.95	-1	604	-0.17%
2022/09/29	0	0.00	5	32.50	32.70	-5	1,656	-0.30%
2022/09/27	1	32.15	0	0.00	32.65	1	1,699	0.06%
2022/09/12	0	0.00	5	38.00	38.05	-5	2,781	-0.18%
2022/07/15	0	39.85	0	0.00	39.65	0	4,982	0.00%
2022/07/07	0	0.00	1	39.25	40.45	-1	5,572	-0.02%
2022/07/06	1	41.70	0	0.00	40.95	1	5,521	0.02%
2022/06/30	0	0.00	5	47.28	45.90	-5	5,597	-0.09%
2022/06/29	3	48.53	0	0.00	48.45	3	5,642	0.05%
2022/06/28	1	51.20	1	51.70	51.00	0	5,664	0.00%
2022/06/27	4	52.33	0	0.00	52.20	4	5,720	0.07%
2022/06/24	0	0.00	3	59.50	58.00	-3	5,551	-0.05%
2022/06/16	0	0.00	1	59.80	58.00	-1	5,825	-0.02%
2022/06/09	1	58.90	0	0.00	58.30	1	5,519	0.02%
2022/06/07	0	0.00	1	58.10	60.00	-1	5,268	-0.02%
2022/06/06	1	61.20	10	60.95	59.50	-9	5,058	-0.18%
2022/05/31	13	55.00	13	56.02	56.20	0	4,549	0.00%
2022/05/30	0	0.00	1	53.00	55.50	-1	4,453	-0.02%
2022/05/27	1	52.20	5	51.40	52.20	-4	4,441	-0.09%
2022/05/26	0	0.00	5	51.30	50.30	-5	4,422	-0.11%
2022/05/13	1	46.95	1	46.45	46.50	0	4,216	0.00%
2022/05/10	0	0.00	1	51.60	51.00	-1	4,124	-0.02%
2022/05/09	0	0.00	1	54.40	52.90	-1	4,061	-0.02%
2022/05/06	1	58.40	0	0.00	58.60	1	3,963	0.03%
2022/05/04	0	0.00	1	56.50	56.60	-1	3,856	-0.03%
2022/05/03	1	57.90	1	57.80	57.70	0	3,810	0.00%
2022/04/29	1	55.90	0	0.00	55.50	1	3,737	0.03%
2022/04/25	0	0.00	1	55.80	56.50	-1	3,548	-0.03%
2022/04/22	4	61.03	1	61.10	61.10	3	3,440	0.09%
2022/04/21	3	62.37	3	61.43	61.30	0	3,382	0.00%
2022/04/20	31	59.90	1	61.00	61.00	30	3,284	0.91%
2022/04/15	0	0.00	1	57.70	57.60	-1	2,923	-0.03%
2022/04/14	1	58.20	1	60.70	58.20	0	2,835	0.00%
2022/04/13	1	56.80	2	57.30	57.30	-1	2,639	-0.04%
2022/04/08	2	55.50	0	0.00	56.10	2	2,473	0.08%
2022/04/07	1	58.40	0	0.00	54.50	1	2,400	0.04%
2022/03/31	1	59.90	0	0.00	60.60	1	2,107	0.05%
2022/03/30	0	0.00	1.1	59.32	60.00	-1.1	1,993	-0.06%
2022/03/24	0	0.00	5	56.70	57.20	-5	1,491	-0.34%
2022/03/23	0	0.00	3	54.50	55.40	-3	1,326	-0.23%
2022/03/22	0	0.00	5	49.82	52.90	-5	1,116	-0.45%
2022/03/03	7	49.90	0	0.00	49.90	7	866	0.81%
2022/03/02	5	49.00	0	0.00	50.10	5	845	0.59%
2022/02/22	0	0.00	9	45.73	45.75	-9	691	-1.30%
2022/02/18	0	0.00	1	45.75	45.80	-1	735	-0.14%
2022/02/16	10	46.77	0	0.00	47.75	10	739	1.35%
2021/08/19	1	39.90	0	0.00	39.90	1	623	0.16%
2021/07/16	1	53.70	2	54.00	53.80	-1	889	-0.11%
2021/07/15	1	51.20	0	0.00	51.60	1	920	0.11%
2021/07/14	0	0.00	2	51.55	52.00	-2	938	-0.21%
2021/07/13	0	0.00	2	50.90	51.20	-2	963	-0.21%
2021/07/05	0	0.00	1	52.00	52.30	-1	1,029	-0.10%
2021/06/24	2	50.20	0	0.00	50.20	2	1,162	0.17%
2021/06/01	1	46.70	0	0.00	47.45	1	1,633	0.06%
2021/05/14	1	43.45	0	0.00	43.00	1	1,663	0.06%
2021/05/03	0	0.00	1	55.00	53.60	-1	1,569	-0.06%
2021/04/27	0	0.00	1	56.40	57.50	-1	1,566	-0.06%
2021/04/23	6	61.55	6	60.95	58.20	0	1,550	0.00%
2021/04/22	0	0.00	2	61.00	58.50	-2	1,438	-0.14%
2021/04/21	2	59.15	1	61.10	59.30	1	1,380	0.07%
2021/04/20	1	59.20	1	59.10	58.40	0	1,325	0.00%
2021/04/13	0	0.00	1	56.50	54.80	-1	1,289	-0.08%
2021/04/12	0	0.00	1	58.30	56.60	-1	1,278	-0.08%
2021/03/31	1	59.00	0	0.00	58.00	1	1,253	0.08%
2021/03/30	1	58.50	0	0.00	58.90	1	1,202	0.08%
2021/03/29	1	58.50	0	0.00	58.90	1	1,207	0.08%
2021/03/17	0	0.00	1	57.40	58.00	-1	1,167	-0.09%
2021/03/15	0	0.00	1	61.10	59.50	-1	1,177	-0.08%
2021/03/12	1	60.10	0	0.00	59.00	1	1,105	0.09%
2021/03/11	0	0.00	5	56.70	56.30	-5	976	-0.51%
2021/03/10	5	54.90	5	54.00	54.70	0	935	0.00%
2021/03/09	5	53.10	0	0.00	52.40	5	911	0.55%
2021/02/22	1	52.80	0	0.00	52.90	1	1,121	0.09%
2021/01/19	0	0.00	6	50.90	50.50	-6	1,371	-0.44%
2020/12/25	1	55.00	0	0.00	54.10	1	1,910	0.05%
2020/12/01	0	0.00	1	60.50	60.70	-1	2,714	-0.04%
2020/11/30	1	60.50	0	0.00	60.00	1	2,808	0.04%
2020/11/27	0	0.00	1	60.30	60.50	-1	2,876	-0.03%
2020/11/23	1	59.30	0	0.00	59.00	1	3,559	0.03%
2020/11/20	3	58.40	0	0.00	59.00	3	3,861	0.08%
2020/11/19	7	58.53	0	0.00	58.60	7	4,037	0.17%
2020/10/30	1	53.70	0	0.00	52.90	1	5,444	0.02%
2020/10/20	0	0.00	4	60.80	60.80	-4	5,533	-0.07%
2020/10/16	0.9	56.40	1	58.00	56.40	-0.1	5,241	0.00%
2020/10/08	0	0.00	14	58.50	58.50	-14	5,107	-0.27%
2020/10/07	5	59.60	5	59.50	59.50	0	5,086	0.00%
2020/10/06	11	59.74	16	58.91	58.80	-5	5,061	-0.10%
2020/10/05	5	57.80	0	0.00	58.60	5	5,033	0.10%
2020/09/28	0	0.00	3	59.50	59.20	-3	4,998	-0.06%
2020/09/25	0	0.00	9	58.00	58.00	-9	4,984	-0.18%
2020/09/24	1	59.10	17	58.16	58.10	-16	4,952	-0.32%
2020/09/23	1	60.30	1	60.80	60.00	0	4,919	0.00%
2020/09/22	14	60.84	13	61.48	61.60	1	4,905	0.02%
2020/09/21	10	62.20	14	61.04	60.90	-4	4,844	-0.08%
2020/09/16	0	0.00	1	65.00	64.40	-1	4,692	-0.02%
2020/09/15	10	69.25	11	67.10	67.10	-1	4,616	-0.02%
2020/09/14	0	0.00	1	67.90	68.70	-1	4,513	-0.02%
2020/09/11	1	66.20	0	0.00	66.20	1	4,457	0.02%
2020/09/10	12	65.78	14	67.03	66.90	-2	4,349	-0.05%
2020/09/08	5	65.50	0	0.00	65.50	5	4,185	0.12%
2020/09/07	12	66.70	12	64.80	64.80	0	4,147	0.00%
2020/09/04	6	62.40	6	64.40	66.90	0	4,093	0.00%
2020/09/03	13	67.78	13	65.50	65.50	0	4,017	0.00%
2020/09/02	5	67.10	11	67.39	67.80	-6	3,910	-0.15%
2020/09/01	11	69.94	0	0.00	68.10	11	3,833	0.29%
2020/08/31	15	70.29	22	71.62	69.80	-7	3,714	-0.19%
2020/08/28	1	68.00	0	0.00	68.70	1	3,505	0.03%
2020/08/27	0	0.00	4	70.08	69.70	-4	3,400	-0.12%
2020/08/26	11	68.84	2	69.25	66.60	9	3,042	0.30%
2020/08/25	0	0.00	4	62.20	65.50	-4	2,696	-0.15%
2020/08/24	5	59.26	0	0.00	59.60	5	2,505	0.20%
2020/08/21	4	60.25	1	60.00	61.00	3	2,402	0.12%
2020/08/20	5	61.40	0	0.00	57.50	5	2,270	0.22%
2020/08/19	0	0.00	1	61.40	60.70	-1	2,152	-0.05%
2020/08/18	5.6	63.33	8	62.68	63.50	-2.5	2,035	-0.12%
2020/08/17	8	59.08	5	60.18	61.00	3	1,762	0.17%
2020/08/14	1	54.50	0	0.00	56.00	1	1,535	0.07%
2020/08/13	2	50.10	2	51.70	52.90	0	1,232	0.00%
2020/08/11	2	47.73	2	47.40	47.20	0	1,061	0.00%
2020/08/07	0	0.00	13	49.02	49.50	-13	978	-1.33%
2020/08/06	2	47.45	0	0.00	47.20	2	918	0.22%
2020/08/05	0	0.00	7	46.31	46.50	-7	892	-0.78%
2020/08/03	3	45.45	0	0.00	46.90	3	867	0.35%
2020/07/31	25	46.19	0	0.00	46.25	25	828	3.02%
2020/07/08	0	0.00	1	41.65	43.85	-1	544	-0.18%
2020/04/30	0	0.00	1	36.40	37.10	-1	615	-0.16%
2020/04/29	1	36.05	0	0.00	35.85	1	627	0.16%
2020/04/23	0	0.00	1	33.80	34.15	-1	669	-0.15%
2020/04/21	1	34.10	0	0.00	34.00	1	674	0.15%
2020/03/17	0	0.00	3.2	29.03	27.60	-3.2	948	-0.33%
2020/02/14	1	42.80	0	0.00	42.80	1	848	0.12%
2020/01/31	2	42.00	0	0.00	42.30	2	854	0.23%
2020/01/08	0	0.00	1	49.10	49.35	-1	1,007	-0.10%
2020/01/06	3	51.90	2	52.30	51.80	1	1,051	0.10%
2020/01/03	1	52.10	1	52.50	52.40	0	1,062	0.00%
2019/12/31	1	53.30	2	53.80	53.00	-1	1,057	-0.09%
2019/12/27	2	52.35	0	0.00	51.80	2	1,072	0.19%
2019/12/02	1	46.20	0	0.00	45.90	1	1,084	0.09%
2019/11/15	0	0.00	1	46.80	46.90	-1	1,172	-0.09%
2019/11/07	0	0.00	1	49.75	49.40	-1	1,167	-0.09%
2019/11/06	1	50.90	1	50.20	50.30	0	1,157	0.00%
2019/10/22	0	0.00	5	53.40	52.80	-5	1,119	-0.45%
2019/10/18	0	0.00	1	52.10	52.00	-1	1,085	-0.09%
2019/10/17	0	0.00	1	52.70	52.70	-1	1,072	-0.09%
2019/10/15	0	0.00	1	52.50	52.60	-1	1,056	-0.09%
2019/10/14	1	51.60	2	51.10	51.60	-1	1,020	-0.10%
2019/10/09	3	51.60	1	52.00	51.80	2	997	0.20%
2019/10/08	2	52.00	0	0.00	52.10	2	982	0.20%
2019/10/04	2	50.55	0	0.00	50.60	2	998	0.20%
2019/10/03	5	51.82	10	52.32	50.90	-5	988	-0.51%
2019/10/01	0	0.00	1	48.95	48.85	-1	826	-0.12%
2019/09/26	1	48.45	0	0.00	48.50	1	844	0.12%
2019/09/25	1	48.55	0	0.00	48.50	1	970	0.10%
2019/09/23	3	49.25	0	0.00	49.40	3	1,003	0.30%
2019/09/20	4	49.60	0	0.00	49.35	4	1,004	0.40%
2019/09/11	0	0.00	1	48.00	48.20	-1	1,052	-0.10%
2019/09/10	0	0.00	1	48.00	47.70	-1	1,052	-0.09%
2019/08/28	1	46.55	0	0.00	46.85	1	1,029	0.10%
2019/08/26	1	46.00	1	45.90	45.75	0	1,046	0.00%
2019/08/23	1	47.45	0	0.00	47.45	1	1,058	0.09%
2019/07/16	1	52.30	0	0.00	52.30	1	1,229	0.08%
2019/06/25	0	0.00	5	49.80	49.50	-5	1,632	-0.31%
2019/06/17	5	47.55	0	0.00	47.55	5	1,925	0.26%
2019/05/23	1	46.15	0	0.00	45.60	1	2,644	0.04%
2019/05/10	0	0.00	1	50.70	50.60	-1	3,414	-0.03%
2019/05/03	1	54.30	0	0.00	54.70	1	3,541	0.03%
2019/04/24	1	55.70	0	0.00	55.20	1	3,532	0.03%
2019/04/19	0	0.00	3	57.90	57.20	-3	3,508	-0.09%
2019/04/17	0	58.80	0	0.00	58.40	0	3,562	0.00%
2019/04/16	0	0.00	1	58.50	58.50	-1	3,560	-0.03%
2019/04/09	0	0.00	5	60.70	60.30	-5	3,519	-0.14%
2019/04/08	0	0.00	10	62.00	61.70	-10	3,489	-0.29%
2019/04/03	5	62.90	4	62.88	62.30	1	3,467	0.03%
2019/04/01	4	62.45	4	63.85	62.40	0	3,392	0.00%
2019/03/29	24	60.33	1	59.30	61.10	23	3,154	0.73%
2019/03/27	2	61.25	7	61.10	61.20	-5	3,016	-0.17%
2019/03/26	4	60.10	2	61.00	60.00	2	2,935	0.07%
2019/03/25	5	58.60	0	0.00	58.80	5	2,840	0.18%
2019/03/22	5	60.26	0	0.00	59.50	5	2,813	0.18%
2019/03/21	1	58.50	0	0.00	57.70	1	2,705	0.04%
2019/03/19	0	0.00	1	60.50	59.30	-1	2,687	-0.04%
2019/03/14	16	59.29	0	0.00	58.90	16	2,648	0.60%
2019/02/26	2	59.00	0	0.00	59.90	2	2,680	0.07%
2019/02/21	0	0.00	1	62.20	61.20	-1	2,523	-0.04%
2019/02/20	3	61.47	3	61.77	62.50	0	2,476	0.00%
2019/02/19	2	58.60	2	59.10	59.20	0	2,392	0.00%
2019/01/30	0	0.00	1	48.20	48.10	-1	2,252	-0.04%
2019/01/25	1	49.55	0	0.00	49.55	1	2,244	0.04%
2019/01/21	0	0.00	2	46.20	46.05	-2	2,132	-0.09%
2018/12/21	0	0.00	1	43.75	45.90	-1	2,357	-0.04%
2018/12/10	0	0.00	1	46.10	45.10	-1	2,454	-0.04%
2018/12/05	0	0.00	1	51.50	51.40	-1	2,443	-0.04%
2018/12/04	0	0.00	2	54.20	51.70	-2	2,484	-0.08%
2018/11/30	5	51.40	5	51.30	50.80	0	2,542	0.00%
2018/11/29	6	52.05	5	51.84	50.60	1	2,518	0.04%
2018/11/28	15	50.37	15	50.67	50.80	0	2,436	0.00%
2018/11/26	5	49.30	6	50.60	50.00	-1	2,414	-0.04%
2018/11/22	1	49.85	1	49.35	47.80	0	2,400	0.00%
2018/11/21	1	49.05	0	0.00	49.70	1	2,452	0.04%
2018/11/20	1	49.40	0	0.00	48.30	1	2,519	0.04%
2018/11/14	3	51.47	0	0.00	50.40	3	2,466	0.12%
2018/11/13	1	49.55	1	49.75	51.20	0	2,473	0.00%
2018/09/21	2	57.00	0	0.00	57.90	2	3,481	0.06%
2018/09/18	1	61.20	0	0.00	58.70	1	3,559	0.03%
2018/09/10	4	60.10	2	61.00	59.20	2	3,523	0.06%
2018/09/07	3	65.57	2	64.60	64.00	1	3,492	0.03%
2018/09/06	1	69.40	0	0.00	68.90	1	3,435	0.03%
2018/09/03	2	69.30	0	0.00	68.80	2	3,867	0.05%
2018/08/24	1	67.00	1	68.20	68.30	0	3,865	0.00%
2018/08/23	1	66.20	0	0.00	66.30	1	3,822	0.03%
2018/08/17	3	69.30	0	0.00	69.00	3	3,815	0.08%
2018/08/15	2	69.90	20	70.00	67.70	-18	3,637	-0.49%
2018/08/13	0	0.00	20	71.50	70.00	-20	3,544	-0.56%
2018/08/09	2	73.40	0	0.00	75.00	2	3,532	0.06%
2018/08/08	4	75.45	0	0.00	74.30	4	3,486	0.11%
2018/08/06	1	71.70	0	0.00	72.90	1	3,354	0.03%
2018/08/02	1	70.80	0	0.00	69.70	1	3,300	0.03%
2018/08/01	2	73.30	0	0.00	72.20	2	3,287	0.06%
2018/07/30	1	66.10	0	0.00	66.30	1	3,113	0.03%
2018/07/09	2	73.40	0	0.00	73.20	2	3,294	0.06%
2018/07/06	20	77.00	0	0.00	74.20	20	3,320	0.60%
2018/07/03	0	0.00	11	83.78	82.40	-11	3,310	-0.33%
2018/06/27	10	87.19	0	0.00	86.70	10	3,429	0.29%
2018/06/26	0	0.00	2	83.40	85.90	-2	3,356	-0.06%
2018/06/25	2	83.70	0	0.00	81.70	2	3,342	0.06%
2018/06/13	20	94.00	21	92.50	85.00	-1	3,478	-0.03%
2018/06/05	2	74.40	0	0.00	74.30	2	3,220	0.06%
2018/05/29	0	0.00	2	77.50	73.70	-2	3,283	-0.06%
2018/05/24	0	0.00	1	77.10	77.30	-1	3,264	-0.03%
2018/05/22	0	0.00	1	78.00	76.50	-1	3,484	-0.03%
2018/05/16	2	73.10	0	0.00	73.00	2	3,528	0.06%
2018/05/15	0	0.00	9	74.64	74.00	-9	3,579	-0.25%
2018/05/14	6	75.47	5	72.40	76.60	1	3,632	0.03%
2018/05/11	5	73.10	0	0.00	72.20	5	3,599	0.14%
2018/05/10	0	0.00	5	69.70	69.90	-5	3,585	-0.14%
2018/05/09	5	71.50	0	0.00	70.70	5	3,596	0.14%
2018/05/07	5	69.08	1	70.60	71.00	4	3,628	0.11%
2018/05/02	0	0.00	2	63.90	63.30	-2	3,714	-0.05%
2018/04/23	1	74.70	0	0.00	74.70	1	4,461	0.02%
2018/04/13	0	0.00	1	85.10	84.60	-1	5,098	-0.02%
2018/04/12	1	83.00	0	0.00	82.00	1	5,107	0.02%
2018/04/09	0	0.00	4	84.50	84.50	-4	5,411	-0.07%
2018/04/03	2	81.90	0	0.00	80.80	2	5,541	0.04%
2018/04/02	2	83.90	0	0.00	84.20	2	5,829	0.03%
2018/03/14	0	0.00	2	84.55	83.10	-2	8,208	-0.02%
2018/03/06	0	0.00	1	74.70	75.40	-1	8,217	-0.01%
2018/03/05	1	73.00	0	0.00	73.00	1	8,268	0.01%
2018/03/01	0	0.00	2	76.95	77.80	-2	8,515	-0.02%
2018/02/26	0	0.00	5	80.20	79.40	-5	8,955	-0.06%
2018/02/23	8	82.36	0	0.00	80.00	8	9,152	0.09%
2018/02/22	0	0.00	1	80.40	81.40	-1	9,186	-0.01%
2018/02/09	0	0.00	1	65.60	69.50	-1	9,005	-0.01%
2018/02/08	3	69.60	2	69.60	70.00	1	8,981	0.01%
2018/02/06	0	0.00	1	70.80	68.00	-1	8,947	-0.01%
2018/02/05	1	75.40	3	75.30	75.30	-2	8,939	-0.02%
2018/02/02	0	0.00	10	78.90	78.50	-10	8,943	-0.11%
2018/02/01	1	79.00	0	0.00	78.50	1	8,976	0.01%
2018/01/31	10	80.30	2	79.95	80.10	8	8,958	0.09%
2018/01/30	1	79.10	0	0.00	78.00	1	8,949	0.01%
2018/01/26	0	0.00	1	80.00	79.50	-1	8,964	-0.01%
2018/01/25	1	80.00	0	0.00	78.20	1	8,852	0.01%
2018/01/24	2	79.75	1	80.50	81.90	1	8,789	0.01%
2018/01/23	2	84.55	0	0.00	84.60	2	8,582	0.02%
2018/01/19	1	87.30	0	0.00	85.20	1	8,367	0.01%
2018/01/18	4	96.73	2	96.35	89.50	2	8,184	0.02%
2018/01/16	2	96.70	11	96.25	95.80	-9	7,777	-0.12%
2018/01/12	10	89.90	0	0.00	87.90	10	7,351	0.14%
2018/01/08	0	0.00	1	86.10	86.20	-1	7,061	-0.01%
2018/01/05	1	89.90	1	88.70	87.80	0	6,990	0.00%
2018/01/03	1	87.30	11	90.36	88.30	-10	6,819	-0.15%
2018/01/02	17	85.41	0	0.00	85.70	17	6,597	0.26%