達邁 (3645)-臺銀-民權券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▼1.00
漲幅
-2.31%
成交量
907張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	44.15	43.95	-1	2,291	-0.04%
2024/05/06	3	43.87	2	43.80	43.90	1	2,292	0.04%
2024/05/02	2	44.60	0	0.00	44.80	2	2,296	0.09%
2024/04/24	0	45.65	2	45.75	44.60	-2	2,303	-0.09%
2024/04/22	3	44.53	0	0.00	43.65	3	2,297	0.13%
2024/04/19	22	46.39	3	45.68	46.00	19	2,276	0.83%
2024/04/18	4	46.85	23	47.20	46.55	-19	2,213	-0.86%
2024/04/17	3	45.28	4	44.70	45.35	-1	2,172	-0.05%
2024/04/16	1	44.55	0	0.00	43.75	1	2,190	0.05%
2024/04/15	0	0.00	1	46.10	45.50	-1	2,167	-0.05%
2024/04/12	2	46.20	0	0.00	45.10	2	2,147	0.09%
2024/04/11	0	0.00	2	46.90	46.65	-2	2,096	-0.10%
2024/04/10	20	47.47	32.3	47.15	47.05	-12.3	2,079	-0.59%
2024/04/09	5	45.45	4	45.10	45.50	1	2,006	0.05%
2024/04/08	1	43.15	1	43.75	44.15	0	1,875	0.00%
2024/04/03	0.2	40.00	0	0.00	40.15	0.2	1,827	0.01%
2024/04/02	0.2	40.50	0	0.00	40.20	0.2	1,849	0.01%
2024/03/26	1.3	40.84	0	0.00	40.50	1.3	2,028	0.06%
2024/03/18	0	0.00	2	40.58	40.95	-2	2,352	-0.09%
2024/03/14	3	40.93	1	41.05	40.50	2	2,351	0.09%
2024/03/13	10	43.18	2	44.17	42.00	8	2,334	0.34%
2024/03/12	0	44.65	1	44.90	45.00	-1	2,301	-0.04%
2024/03/11	2	44.80	3	43.85	44.55	-1	2,308	-0.04%
2024/03/08	31.2	43.29	0	0.00	43.05	31.2	2,281	1.37%
2024/03/07	6	48.73	1	48.20	47.80	5	2,173	0.23%
2024/03/06	1	46.35	32	46.11	48.30	-31	2,032	-1.53%
2024/03/05	3	45.82	27	45.62	45.85	-24	1,884	-1.27%
2024/03/04	10	45.05	22	45.38	44.75	-12	1,790	-0.67%
2024/03/01	1	42.80	0	0.00	42.70	1	1,704	0.06%
2024/02/29	2	44.50	16	44.08	44.50	-14	1,694	-0.83%
2024/02/22	14	44.91	13	45.05	44.05	1	1,674	0.06%
2024/02/21	10	43.65	1	43.65	43.35	9	1,667	0.54%
2024/02/20	0	0.00	2	43.35	43.10	-2	1,716	-0.12%
2024/02/19	2	43.55	0	0.00	43.70	2	1,731	0.12%
2024/02/05	0	0.00	4.5	41.75	42.45	-4.5	1,712	-0.26%
2024/02/01	0	0.00	3	42.40	41.95	-3	1,758	-0.17%
2024/01/30	5.2	40.96	0	0.00	40.70	5.2	1,753	0.30%
2024/01/29	2	41.45	0	0.00	41.50	2	1,746	0.11%
2024/01/26	1	42.50	0	0.00	42.00	1	1,735	0.06%
2024/01/25	2	43.90	15	43.48	43.00	-13	1,719	-0.76%
2024/01/24	8	42.36	0	0.00	42.20	8	1,671	0.48%
2024/01/23	4	42.93	0	0.00	42.80	4	1,663	0.24%
2024/01/22	3	43.52	0	0.00	43.40	3	1,654	0.18%
2024/01/19	0	0.00	1	43.50	43.15	-1	1,643	-0.06%
2024/01/18	0	0.00	0.1	42.35	42.50	-0.1	1,625	-0.01%
2024/01/17	0	0.00	2	42.60	42.85	-2	1,611	-0.12%
2024/01/15	0	0.00	2	42.55	42.05	-2	1,584	-0.13%
2024/01/12	0	0.00	3	42.35	42.15	-3	1,578	-0.19%
2024/01/11	1	43.00	2	43.00	43.00	-1	1,567	-0.06%
2024/01/10	5	41.55	0	0.00	42.40	5	1,531	0.33%
2024/01/09	0	0.00	3	40.60	39.95	-3	1,478	-0.20%
2024/01/05	5	40.82	2	41.25	40.75	3	1,468	0.20%
2024/01/04	2	40.75	0	0.00	40.65	2	1,463	0.14%
2023/12/28	10	44.00	0	0.00	43.65	10	1,420	0.70%
2023/12/27	1	44.60	0	0.00	44.95	1	1,398	0.07%
2023/12/26	20	45.03	3	45.07	44.90	17	1,365	1.24%
2023/12/25	5	45.15	4	45.46	45.80	1	1,324	0.08%
2023/12/22	20	43.30	0	0.00	43.25	20	1,242	1.61%
2023/12/21	10	44.00	1	43.70	43.75	9	1,226	0.73%
2023/12/20	8.1	45.04	5	44.76	44.85	3.1	1,199	0.26%
2023/12/19	0	0.00	27	45.09	44.90	-27	1,144	-2.36%
2023/12/18	1	44.95	1	44.65	44.60	0	1,115	0.00%
2023/12/15	0	0.00	1	43.70	44.50	-1	1,079	-0.09%
2023/12/14	22	44.20	31	44.74	44.30	-9	1,027	-0.88%
2023/12/07	0	0.00	2	42.10	41.60	-2	874	-0.23%
2023/12/06	2	42.50	5	42.50	42.30	-3	879	-0.34%
2023/12/05	0	0.00	2	42.00	42.40	-2	853	-0.23%
2023/12/04	1	41.90	3	42.03	42.00	-2	833	-0.24%
2023/11/30	0	41.20	0	0.00	40.95	0	855	0.00%
2023/11/28	2	39.75	0	0.00	39.75	2	805	0.25%
2023/11/27	2	39.78	0	0.00	39.40	2	802	0.25%
2023/11/22	1	42.20	1	41.40	41.30	0	769	0.00%
2023/11/20	2.5	42.72	5	42.45	42.45	-2.5	733	-0.34%
2023/11/17	4	41.55	5	42.15	42.70	-1	646	-0.15%
2023/11/16	2	40.80	0	0.00	40.80	2	579	0.34%
2023/11/10	12	38.50	0	0.00	38.50	12	542	2.21%
2023/11/09	0	0.00	2	43.45	42.75	-2	495	-0.40%
2023/11/06	2	40.55	0	0.00	40.45	2	497	0.40%
2023/10/18	1.2	38.74	0	0.00	38.90	1.2	703	0.16%
2023/10/12	20	39.40	0	0.00	39.90	20	865	2.31%
2023/10/11	0	0.00	1	40.00	39.15	-1	886	-0.11%
2023/10/04	2	39.90	0	0.00	40.15	2	1,047	0.19%
2023/10/02	0	0.00	1	41.30	41.90	-1	1,211	-0.08%
2023/09/28	0	0.00	2	40.70	40.90	-2	1,221	-0.16%
2023/09/21	2	41.90	0	0.00	41.85	2	1,220	0.16%
2023/09/19	5	43.74	0	0.00	43.00	5	1,217	0.41%
2023/09/18	4	43.96	0	0.00	43.85	4	1,215	0.33%
2023/09/14	0	0.00	2	45.40	45.30	-2	1,206	-0.17%
2023/09/13	2	42.90	0	0.00	42.55	2	1,186	0.17%
2023/09/12	0	0.00	1	44.55	43.60	-1	1,182	-0.08%
2023/09/06	1	42.95	0	0.00	42.50	1	1,155	0.09%
2023/09/05	1	45.45	3	43.03	44.60	-2	1,141	-0.18%
2023/08/25	1	40.70	0	0.00	40.65	1	1,133	0.09%
2023/08/22	0.2	41.50	6	41.63	41.40	-5.9	1,198	-0.49%
2023/08/18	2	42.68	0	0.00	42.70	2	1,197	0.17%
2023/08/17	0.2	42.00	0	0.00	43.35	0.2	1,199	0.02%
2023/08/16	2	42.10	0	0.00	42.55	2	1,202	0.17%
2023/08/14	2.1	43.19	4	43.10	43.05	-1.9	1,186	-0.16%
2023/08/11	1	47.90	4	47.35	46.95	-3	1,163	-0.26%
2023/08/10	0	0.00	2	47.50	47.00	-2	1,158	-0.17%
2023/08/07	1	47.65	0	0.00	49.00	1	1,136	0.09%
2023/08/04	3	48.65	0	0.00	48.60	3	1,125	0.27%
2023/07/28	0	0.00	10.7	49.60	49.55	-10.7	1,072	-1.00%
2023/07/25	0	0.00	24	51.60	51.60	-24	1,020	-2.35%
2023/07/19	0	0.00	2	50.20	50.40	-2	899	-0.22%
2023/07/18	6	49.76	1	50.30	48.80	5	849	0.59%
2023/07/14	2	47.20	0	0.00	47.20	2	767	0.26%
2023/07/12	0	0.00	2	46.75	46.75	-2	719	-0.28%
2023/07/11	0	0.00	1	44.85	45.50	-1	657	-0.15%
2023/07/10	1	45.75	1	46.00	45.95	0	593	0.00%
2023/07/07	0	0.00	20	40.25	41.90	-20	473	-4.23%
2023/06/19	0.2	38.00	0.3	38.00	37.70	-0.1	402	-0.01%
2023/06/13	0	0.00	3	37.70	38.00	-3	349	-0.86%
2023/06/12	0	0.00	1	38.00	37.90	-1	347	-0.29%
2023/06/09	0	0.00	3	38.30	38.30	-3	344	-0.87%
2023/06/07	1	38.35	0	0.00	38.25	1	351	0.28%
2023/06/02	1.1	36.77	0	0.00	36.95	1.1	340	0.33%
2023/06/01	0.1	37.00	0	0.00	37.15	0.1	342	0.01%
2023/05/31	2.1	37.28	1	37.35	37.35	1.1	338	0.33%
2023/05/30	1	38.35	3	38.32	37.95	-2	329	-0.61%
2023/05/26	0	0.00	4	35.15	35.10	-4	264	-1.51%
2023/05/19	0	0.00	0	34.00	34.10	0	248	0.00%
2023/04/26	1	33.00	0	0.00	33.00	1	266	0.38%
2023/04/24	0	0.00	1	33.70	33.70	-1	259	-0.38%
2023/04/18	1	36.70	0	0.00	35.40	1	254	0.39%
2023/04/17	1	35.40	0	0.00	35.70	1	243	0.41%
2023/04/13	0	0.00	3	35.95	35.30	-3	239	-1.25%
2023/03/30	0	34.40	0	0.00	33.85	0	229	0.00%
2023/03/27	1	34.60	0	0.00	34.70	1	227	0.44%
2023/03/21	1	33.70	0	0.00	33.55	1	229	0.44%
2023/03/08	1	35.25	0	34.80	35.25	1	271	0.37%
2023/03/07	2	34.90	0	0.00	35.00	2	270	0.74%
2023/02/23	0	0.00	10	34.25	34.35	-10	284	-3.52%
2023/02/10	0.3	33.75	0	0.00	33.55	0.3	319	0.09%
2023/01/03	0	0.00	10	31.46	32.05	-10	409	-2.44%
2022/12/29	0	0.00	5	31.65	32.00	-5	417	-1.20%
2022/12/19	20	33.74	0	0.00	33.60	20	543	3.68%
2022/12/14	0	34.70	0	0.00	34.15	0	552	0.00%
2022/12/12	0	0.00	1	33.80	34.50	-1	559	-0.18%
2022/12/08	0	0.00	1	34.20	34.10	-1	558	-0.18%
2022/12/01	0	0.00	1.2	34.00	33.80	-1.2	556	-0.22%
2022/11/30	0	0.00	1	33.50	33.50	-1	554	-0.18%
2022/11/15	1	31.55	0	0.00	31.50	1	677	0.15%
2022/11/14	0	0.00	1	31.95	32.05	-1	699	-0.14%
2022/11/10	1	31.15	0	0.00	31.20	1	709	0.14%
2022/11/02	0	0.00	1	31.05	31.20	-1	993	-0.10%
2022/10/20	1	30.30	0	0.00	30.45	1	1,277	0.08%
2022/10/13	0.2	29.10	0	0.00	28.95	0.2	1,413	0.01%
2022/10/05	1	33.50	0	0.00	33.10	1	1,500	0.07%
2022/09/29	0	0.00	1.1	32.90	32.70	-1.1	1,656	-0.07%
2022/09/27	3	32.30	3	32.57	32.65	0	1,699	0.00%
2022/09/26	4	34.26	2	34.90	33.95	2	1,701	0.12%
2022/09/19	1	37.20	0	0.00	37.20	1	2,301	0.04%
2022/09/15	2	38.15	1	38.15	38.05	1	2,625	0.04%
2022/09/05	0	0.00	1	37.45	37.20	-1	3,025	-0.03%
2022/08/30	0	0.00	2	39.50	39.20	-2	3,370	-0.06%
2022/08/29	2	39.10	0	0.00	39.60	2	3,581	0.06%
2022/08/26	0	0.00	2	40.30	39.70	-2	3,888	-0.05%
2022/08/18	1	39.30	12	38.90	39.30	-11	4,363	-0.25%
2022/08/15	0	0.00	1	39.15	39.20	-1	4,484	-0.02%
2022/08/12	1	38.35	1	38.80	38.85	0	4,522	0.00%
2022/08/11	1	37.05	6	36.11	37.25	-5	4,525	-0.11%
2022/08/10	5	34.79	4	34.81	35.10	1	4,486	0.02%
2022/08/09	1.2	35.13	0	0.00	35.05	1.2	4,431	0.03%
2022/08/05	0	0.00	2	38.80	38.65	-2	4,418	-0.05%
2022/08/03	12	38.18	0	0.00	38.15	12	4,528	0.27%
2022/08/02	3	38.83	6	38.90	38.80	-3	4,571	-0.07%
2022/08/01	1	41.25	0	0.00	40.30	1	4,629	0.02%
2022/07/29	0	0.00	1	40.05	40.00	-1	4,593	-0.02%
2022/07/28	2	40.43	3.5	40.46	40.25	-1.5	4,592	-0.03%
2022/07/27	0.5	39.00	0	0.00	39.50	0.5	4,595	0.01%
2022/07/26	1.3	39.57	8	39.16	38.95	-6.7	4,665	-0.14%
2022/07/25	2.1	40.43	2	40.78	40.25	0.1	4,721	0.00%
2022/07/22	0.2	39.95	0	0.00	39.25	0.2	4,702	0.00%
2022/07/21	0.4	40.40	0	0.00	40.70	0.4	4,738	0.01%
2022/07/15	1	38.00	0	0.00	39.65	1	4,982	0.02%
2022/07/14	0	0.00	2	38.00	39.05	-2	5,126	-0.04%
2022/07/13	1	39.10	0	0.00	38.35	1	5,226	0.02%
2022/07/12	1	37.50	0	0.00	37.60	1	5,264	0.02%
2022/07/07	2	39.40	2	39.75	40.45	0	5,572	0.00%
2022/07/04	12	42.75	1	43.40	42.25	11	5,579	0.20%
2022/07/01	1	45.25	8	43.50	42.45	-7	5,652	-0.12%
2022/06/30	6	46.63	2	46.60	45.90	4	5,597	0.07%
2022/06/29	13	48.17	13	48.86	48.45	0	5,642	0.00%
2022/06/28	10	50.80	10	51.50	51.00	0	5,664	0.00%
2022/06/27	18	52.86	3	52.33	52.20	15	5,720	0.26%
2022/06/24	1	58.10	4	59.63	58.00	-3	5,551	-0.05%
2022/06/23	2	56.55	0	0.00	55.60	2	5,547	0.04%
2022/06/20	7	55.86	1	54.90	54.30	6	5,776	0.10%
2022/06/17	7	58.19	2	57.90	58.40	5	5,835	0.09%
2022/06/16	1	59.70	4	59.85	58.00	-3	5,825	-0.05%
2022/06/15	0	0.00	2	57.70	57.40	-2	5,714	-0.03%
2022/06/14	1	57.00	2	59.00	58.80	-1	5,685	-0.02%
2022/06/13	0	0.00	2	58.85	58.50	-2	5,613	-0.04%
2022/06/10	1	57.90	2	58.00	59.30	-1	5,590	-0.02%
2022/06/09	6	58.93	2	59.10	58.30	4	5,519	0.07%
2022/06/07	3	58.77	4	59.63	60.00	-1	5,268	-0.02%
2022/06/06	8	61.19	8	60.98	59.50	0	5,058	0.00%
2022/06/02	5	60.18	11.5	59.63	59.00	-6.5	4,769	-0.14%
2022/06/01	0	0.00	1	56.90	56.80	-1	4,594	-0.02%
2022/05/31	9	56.60	13	56.45	56.20	-4	4,549	-0.09%
2022/05/30	0	0.00	3	54.77	55.50	-3	4,453	-0.07%
2022/05/27	1	52.60	0	0.00	52.20	1	4,441	0.02%
2022/05/26	1	51.00	3	51.40	50.30	-2	4,422	-0.05%
2022/05/24	3	50.80	1	51.90	50.80	2	4,390	0.05%
2022/05/23	3	50.50	8	51.70	50.30	-5	4,351	-0.11%
2022/05/20	6	50.45	1	50.50	49.95	5	4,312	0.12%
2022/05/19	0	0.00	1	47.70	49.25	-1	4,229	-0.02%
2022/05/16	1.5	47.17	0	0.00	46.25	1.5	4,205	0.04%
2022/05/13	1	46.55	0	0.00	46.50	1	4,216	0.02%
2022/05/11	3	48.62	0	0.00	47.45	3	4,173	0.07%
2022/05/10	10	50.80	13	50.98	51.00	-3	4,124	-0.07%
2022/05/09	12	54.68	0	0.00	52.90	12	4,061	0.30%
2022/05/06	1	56.70	4	58.05	58.60	-3	3,963	-0.08%
2022/05/05	0	0.00	7	59.07	58.90	-7	3,924	-0.18%
2022/05/04	8	56.83	0	0.00	56.60	8	3,856	0.21%
2022/05/03	3	57.17	5	57.42	57.70	-2	3,810	-0.05%
2022/04/29	5	55.88	2	54.40	55.50	3	3,737	0.08%
2022/04/28	1	53.70	1	53.10	53.00	0	3,662	0.00%
2022/04/27	0	0.00	1	52.20	53.10	-1	3,646	-0.03%
2022/04/26	9	55.76	5	55.10	55.00	4	3,607	0.11%
2022/04/25	11	56.48	7	57.11	56.50	4	3,548	0.11%
2022/04/22	3	60.87	2	60.70	61.10	1	3,440	0.03%
2022/04/21	6	61.53	9	61.04	61.30	-3	3,382	-0.09%
2022/04/20	6	60.85	5	60.96	61.00	1	3,284	0.03%
2022/04/19	0	0.00	1	57.80	58.20	-1	3,104	-0.03%
2022/04/18	2	54.90	0	0.00	54.20	2	2,981	0.07%
2022/04/15	1	57.20	0	0.00	57.60	1	2,923	0.03%
2022/04/14	2	60.15	6	61.33	58.20	-4	2,835	-0.14%
2022/04/08	2	56.40	1	57.00	56.10	1	2,473	0.04%
2022/04/07	4	55.73	4	57.55	54.50	0	2,400	0.00%
2022/04/06	3	59.33	0	0.00	59.50	3	2,291	0.13%
2022/04/01	4	58.30	4	57.80	60.30	0	2,236	0.00%
2022/03/31	3	61.00	3	60.67	60.60	0	2,107	0.00%
2022/03/30	2	60.80	17	59.59	60.00	-15	1,993	-0.75%
2022/03/29	2	57.60	0	0.00	58.00	2	1,846	0.11%
2022/03/28	2	57.40	2	58.75	58.40	0	1,758	0.00%
2022/03/25	0	0.00	9	56.13	56.30	-9	1,577	-0.57%
2022/03/24	5	55.94	7	56.57	57.20	-2	1,491	-0.13%
2022/03/23	2	53.25	15	54.69	55.40	-13	1,326	-0.98%
2022/03/22	2	50.95	7	51.87	52.90	-5	1,116	-0.45%
2022/03/18	2	45.85	0	0.00	45.85	2	948	0.21%
2022/03/08	3	46.65	2	45.70	45.35	1	907	0.11%
2022/03/07	0	0.00	3.2	47.72	45.60	-3.2	905	-0.35%
2022/03/04	4	48.93	6	48.28	49.00	-2	882	-0.23%
2022/03/03	2	49.05	4	49.76	49.90	-2	866	-0.23%
2022/03/02	11	49.44	10	49.76	50.10	1	845	0.12%
2022/03/01	3	49.30	2.1	50.60	50.60	0.9	798	0.12%
2022/02/25	1	45.85	0	0.00	46.05	1	742	0.13%
2022/02/24	0	0.00	5	47.03	46.00	-5	736	-0.68%
2022/02/23	4	48.41	0	0.00	49.10	4	710	0.56%
2022/02/22	1	46.20	0	0.00	45.75	1	691	0.14%
2022/02/21	1	46.40	0	0.00	46.35	1	703	0.14%
2022/02/16	0	0.00	0.1	47.75	47.75	-0.1	739	-0.01%
2022/02/15	0	0.00	0.3	47.15	46.50	-0.3	710	-0.05%
2022/02/14	0	0.00	10.1	45.47	45.50	-10.1	669	-1.51%
2022/02/11	0	0.00	2	45.50	45.35	-2	658	-0.30%
2022/02/10	0	0.00	2	44.30	43.90	-2	631	-0.32%
2022/01/25	1	40.70	0	0.00	40.50	1	591	0.17%
2022/01/21	0	0.00	0	43.10	42.15	0	590	0.00%
2022/01/20	0	44.10	0	0.00	43.90	0	581	0.00%
2022/01/11	1	43.00	0	0.00	42.90	1	521	0.19%
2022/01/07	1	43.50	0	0.00	43.10	1	517	0.19%
2022/01/06	1	44.35	1	44.25	44.25	0	506	0.00%
2022/01/04	0	0.00	1	43.50	43.75	-1	497	-0.20%
2022/01/03	0	0.00	5	43.40	43.40	-5	494	-1.01%
2021/12/30	0	0.00	0	42.65	43.25	0	492	0.00%
2021/12/29	0	0.00	0	42.40	42.45	0	487	0.00%
2021/12/01	4	44.80	5	44.47	43.60	-1	446	-0.22%
2021/11/29	1.3	41.53	0	0.00	41.80	1.3	409	0.32%
2021/11/25	6	44.27	1	43.80	43.20	5	397	1.26%
2021/11/19	1.2	43.09	0	0.00	42.75	1.2	358	0.34%
2021/11/18	0.3	44.90	0	0.00	44.50	0.3	348	0.08%
2021/11/17	0	0.00	1.3	45.16	45.80	-1.3	333	-0.39%
2021/11/16	0	0.00	6.5	42.85	43.85	-6.5	302	-2.15%
2021/11/15	3	40.50	1	40.40	41.40	2	282	0.71%
2021/11/12	1	40.70	0	0.00	40.60	1	293	0.34%
2021/11/08	3	41.70	0	0.00	41.55	3	361	0.83%
2021/11/04	1	41.55	0	0.00	41.70	1	377	0.27%
2021/11/02	2	40.95	0	0.00	40.75	2	380	0.53%
2021/11/01	12	42.03	0	0.00	41.65	12	377	3.18%
2021/10/28	0	0.00	1	40.65	40.90	-1	378	-0.26%
2021/10/27	1	40.35	0	0.00	40.60	1	381	0.26%
2021/10/15	0	0.00	2	39.60	39.75	-2	453	-0.44%
2021/10/14	0.5	39.00	0	0.00	38.95	0.5	465	0.10%
2021/10/05	0	0.00	2	38.10	39.20	-2	556	-0.36%
2021/10/04	4.2	38.87	1	38.40	38.40	3.2	553	0.58%
2021/09/27	2	41.55	0	0.00	41.40	2	574	0.35%
2021/09/22	0	0.00	1	40.80	40.70	-1	581	-0.17%
2021/09/10	1	43.10	0	0.00	43.00	1	592	0.17%
2021/09/03	1	44.55	0	0.00	44.20	1	623	0.16%
2021/08/25	0	0.00	2	43.55	43.50	-2	630	-0.32%
2021/08/24	1	42.45	1	42.10	42.45	0	629	0.00%
2021/08/20	1	39.70	1.1	39.56	39.55	-0.1	628	-0.01%
2021/08/19	2	39.93	0	0.00	39.90	2	623	0.32%
2021/08/18	0	0.00	3	40.08	41.55	-3	612	-0.49%
2021/08/17	2	41.80	0	0.00	41.15	2	602	0.33%
2021/08/16	3	42.42	1	42.20	42.25	2	597	0.33%
2021/08/13	1	43.00	4	43.90	42.65	-3	587	-0.51%
2021/08/12	1	46.00	0	0.00	45.50	1	565	0.18%
2021/08/11	0	0.00	3	48.35	47.60	-3	545	-0.55%
2021/08/10	2	49.30	94	48.70	48.40	-92	550	-16.70%
2021/08/03	15	50.60	1	50.50	50.40	14	634	2.21%
2021/07/30	30	51.50	0	0.00	51.40	30	643	4.66%
2021/07/29	21	51.71	0	0.00	51.90	21	652	3.22%
2021/07/28	26	51.39	0	0.00	51.50	26	666	3.90%
2021/07/27	2	53.05	3	53.43	53.10	-1	679	-0.15%
2021/07/26	22	54.75	12	54.52	54.70	10	684	1.46%
2021/07/23	0	0.00	2	53.40	52.80	-2	667	-0.30%
2021/07/22	1	51.40	0.1	52.20	52.10	0.9	668	0.13%
2021/07/21	0	0.00	2	50.60	50.70	-2	675	-0.30%
2021/07/20	3	51.83	0	0.00	51.50	3	696	0.43%
2021/07/16	0	0.00	3.2	53.16	53.80	-3.2	889	-0.36%
2021/07/15	1	51.20	0	0.00	51.60	1	920	0.11%
2021/07/13	2	51.30	1	51.70	51.20	1	963	0.10%
2021/07/08	1	50.10	0	0.00	50.00	1	978	0.10%
2021/07/06	2	51.80	0.2	51.40	51.20	1.9	1,023	0.18%
2021/07/05	1	51.20	0	0.00	52.30	1	1,029	0.10%
2021/06/28	0	0.00	1	50.20	50.00	-1	1,117	-0.09%
2021/06/15	0	0.00	1	49.10	49.85	-1	1,260	-0.08%
2021/06/11	5	48.25	0	0.00	47.25	5	1,273	0.39%
2021/06/10	0	0.00	1.2	46.70	48.30	-1.2	1,304	-0.09%
2021/06/02	2	46.70	0	0.00	46.70	2	1,633	0.12%
2021/05/24	0	0.00	5	43.00	43.40	-5	1,641	-0.30%
2021/05/18	0	0.00	18	42.54	43.15	-18	1,674	-1.07%
2021/05/17	0.3	40.13	0	0.00	39.60	0.3	1,677	0.02%
2021/05/14	10	42.75	2	42.83	43.00	8	1,663	0.48%
2021/05/12	2	40.80	0	0.00	42.70	2	1,658	0.12%
2021/05/11	4	46.90	2	45.80	44.70	2	1,637	0.12%
2021/05/06	2	50.00	0	0.00	49.95	2	1,598	0.13%
2021/05/05	3.2	49.92	0	0.00	49.90	3.2	1,591	0.20%
2021/05/04	4	51.35	0	0.00	50.80	4	1,581	0.25%
2021/05/03	6	54.52	0	0.00	53.60	6	1,569	0.38%
2021/04/29	11	56.64	0	0.00	56.50	11	1,557	0.71%
2021/04/27	4	56.35	3	57.47	57.50	1	1,566	0.06%
2021/04/26	3.2	57.29	5	57.38	57.20	-1.8	1,557	-0.11%
2021/04/23	29.2	60.32	26	59.96	58.20	3.2	1,550	0.21%
2021/04/22	6.1	58.64	6	59.65	58.50	0.1	1,438	0.01%
2021/04/21	3	60.33	11	60.11	59.30	-8	1,380	-0.58%
2021/04/20	2	59.60	3	58.87	58.40	-1	1,325	-0.08%
2021/04/19	2	58.20	4	58.98	58.70	-2	1,314	-0.15%
2021/04/16	0	0.00	3	56.50	56.00	-3	1,290	-0.23%
2021/04/14	5	53.44	0	0.00	55.60	5	1,291	0.39%
2021/04/13	6	55.87	0	0.00	54.80	6	1,289	0.47%
2021/04/12	3	56.97	0	0.00	56.60	3	1,278	0.23%
2021/04/09	0	0.00	17	58.39	58.10	-17	1,271	-1.34%
2021/04/08	0	0.00	3	59.00	58.80	-3	1,272	-0.24%
2021/04/07	3	58.13	1	57.70	59.20	2	1,266	0.16%
2021/04/06	4	57.53	0	0.00	57.60	4	1,262	0.32%
2021/03/31	9	58.44	0	0.00	58.00	9	1,253	0.72%
2021/03/29	1	58.90	4	59.13	58.90	-3	1,207	-0.25%
2021/03/25	20	56.45	0	0.00	56.20	20	1,188	1.68%
2021/03/23	2	57.70	0	0.00	57.60	2	1,182	0.17%
2021/03/22	5	57.66	1	58.40	58.30	4	1,185	0.34%
2021/03/19	1	58.00	15	58.07	58.20	-14	1,185	-1.18%
2021/03/18	6	58.63	2	59.00	59.30	4	1,197	0.33%
2021/03/17	12	57.54	4	57.68	58.00	8	1,167	0.69%
2021/03/16	17	58.71	6	58.73	57.90	11	1,182	0.93%
2021/03/15	2	60.00	0	0.00	59.50	2	1,177	0.17%
2021/03/12	3	60.03	10	59.58	59.00	-7	1,105	-0.63%
2021/03/11	18	56.63	7	56.69	56.30	11	976	1.12%
2021/03/10	13.5	54.61	19	54.55	54.70	-5.5	935	-0.59%
2021/03/09	14	52.37	0	0.00	52.40	14	911	1.54%
2021/03/08	11	52.76	2	53.10	53.10	9	937	0.96%
2021/03/05	3	51.50	2	51.00	51.20	1	940	0.11%
2021/02/26	1	52.10	0	0.00	52.10	1	1,051	0.10%
2021/02/24	1	52.80	0	0.00	53.20	1	1,112	0.09%
2021/02/23	3	54.00	3.1	53.76	53.90	-0.1	1,117	0.00%
2021/02/22	1	53.00	0	0.00	52.90	1	1,121	0.09%
2021/02/19	1	52.60	4	52.05	52.30	-3	1,118	-0.27%
2021/02/18	10	51.80	0	0.00	51.80	10	1,128	0.89%
2021/02/17	0	0.00	14	50.39	51.00	-14	1,147	-1.22%
2021/02/04	12	49.67	6	49.87	49.80	6	1,173	0.51%
2021/02/03	4	49.69	11	49.70	49.65	-7	1,191	-0.59%
2021/02/02	3	48.88	13	48.95	48.90	-10	1,223	-0.82%
2021/02/01	1	46.00	3	46.40	47.25	-2	1,261	-0.16%
2021/01/29	7	47.50	0	0.00	47.15	7	1,272	0.55%
2021/01/28	2	48.65	0	0.00	48.40	2	1,268	0.16%
2021/01/27	7	48.99	0	0.00	49.05	7	1,279	0.55%
2021/01/26	8	49.44	1	50.80	48.90	7	1,297	0.54%
2021/01/25	2	49.00	9	50.02	50.20	-7	1,312	-0.53%
2021/01/21	2	49.00	9	48.96	48.90	-7	1,336	-0.52%
2021/01/20	7	48.92	3	49.18	48.65	4	1,364	0.29%
2021/01/19	3	51.43	0	0.00	50.50	3	1,371	0.22%
2021/01/18	6	49.27	0	0.00	51.40	6	1,389	0.43%
2021/01/15	17	51.69	11.1	51.45	50.70	5.9	1,388	0.42%
2021/01/14	6	53.87	0	0.00	53.80	6	1,378	0.44%
2021/01/13	1	54.20	7	54.70	54.30	-6	1,415	-0.42%
2021/01/12	7	54.60	0	0.00	54.30	7	1,654	0.42%
2021/01/11	0	0.00	7	55.30	55.80	-7	1,715	-0.41%
2021/01/08	2	55.10	2	54.30	54.30	0	1,739	0.00%
2021/01/07	1	54.30	1	55.00	55.20	0	1,758	0.00%
2021/01/06	1	53.60	0	0.00	53.80	1	1,781	0.06%
2021/01/05	0	0.00	3	56.30	56.20	-3	1,814	-0.17%
2021/01/04	0	0.00	5	57.00	56.80	-5	1,833	-0.27%
2020/12/31	4	55.45	1	56.00	55.30	3	1,836	0.16%
2020/12/30	1	55.50	1	55.50	55.30	0	1,854	0.00%
2020/12/29	3	55.17	20.2	54.80	54.40	-17.2	1,885	-0.91%
2020/12/28	1	53.80	0	0.00	54.00	1	1,889	0.05%
2020/12/25	0	0.00	8	54.60	54.10	-8	1,910	-0.42%
2020/12/24	0	0.00	1	54.90	54.80	-1	1,936	-0.05%
2020/12/22	9	53.24	0	0.00	53.00	9	1,976	0.46%
2020/12/21	2	53.20	3	53.50	53.00	-1	2,009	-0.05%
2020/12/18	0.2	54.00	0	0.00	54.00	0.2	2,021	0.01%
2020/12/17	1	54.00	0	0.00	53.70	1	2,076	0.05%
2020/12/15	1	53.30	0	0.00	54.10	1	2,184	0.05%
2020/12/14	15	54.00	3	54.17	53.50	12	2,201	0.55%
2020/12/11	10	53.68	0	0.00	53.60	10	2,258	0.44%
2020/12/10	13	55.02	0	0.00	55.30	13	2,339	0.56%
2020/12/09	12	56.46	0	0.00	56.10	12	2,353	0.51%
2020/12/08	3	57.20	0	0.00	57.30	3	2,431	0.12%
2020/12/07	18	58.08	0	0.00	58.10	18	2,551	0.71%
2020/12/03	0	0.00	1	59.30	59.30	-1	2,599	-0.04%
2020/11/30	2	60.20	0	0.00	60.00	2	2,808	0.07%
2020/11/27	2	60.20	2	59.80	60.50	0	2,876	0.00%
2020/11/26	4	60.58	1	61.80	60.90	3	2,983	0.10%
2020/11/23	0	0.00	2	59.90	59.00	-2	3,559	-0.06%
2020/11/20	5	58.82	2	59.00	59.00	3	3,861	0.08%
2020/11/18	2	57.95	0	0.00	57.60	2	4,125	0.05%
2020/11/17	1	58.00	0	0.00	57.70	1	4,253	0.02%
2020/11/13	0	0.00	8	56.98	56.60	-8	4,450	-0.18%
2020/11/12	2	55.00	0	0.00	55.80	2	4,716	0.04%
2020/11/10	1	55.50	0	0.00	55.40	1	5,216	0.02%
2020/11/09	0	0.00	5	56.62	57.60	-5	5,337	-0.09%
2020/11/06	1	55.60	0	0.00	54.40	1	5,310	0.02%
2020/11/05	0	0.00	1	54.80	54.10	-1	5,318	-0.02%
2020/11/04	2	54.45	0	0.00	54.10	2	5,377	0.04%
2020/11/03	0	0.00	1	54.50	54.60	-1	5,427	-0.02%
2020/11/02	2	53.80	2	53.55	52.90	0	5,440	0.00%
2020/10/30	2	53.60	0	0.00	52.90	2	5,444	0.04%
2020/10/29	1	55.10	1	55.40	55.50	0	5,449	0.00%
2020/10/28	9	55.48	1	54.50	54.60	8	5,475	0.15%
2020/10/27	3	55.77	1	56.30	56.60	2	5,588	0.04%
2020/10/26	13	56.98	0	0.00	56.50	13	5,617	0.23%
2020/10/23	0	0.00	2	58.50	58.30	-2	5,594	-0.04%
2020/10/22	1	57.50	0	0.00	57.80	1	5,585	0.02%
2020/10/21	3	60.13	2	60.40	59.00	1	5,564	0.02%
2020/10/20	3	60.33	3	62.43	60.80	0	5,533	0.00%
2020/10/19	2	60.45	1	59.30	62.00	1	5,309	0.02%
2020/10/16	2	57.10	0	0.00	56.40	2	5,241	0.04%
2020/10/15	1	58.00	0	0.00	58.90	1	5,214	0.02%
2020/10/14	1	58.40	1	59.00	59.50	0	5,206	0.00%
2020/10/13	0	0.00	14	58.32	59.10	-14	5,187	-0.27%
2020/10/12	8	57.78	2	59.00	55.90	6	5,136	0.12%
2020/10/08	5	58.70	0	0.00	58.50	5	5,107	0.10%
2020/10/07	3	59.50	5	59.80	59.50	-2	5,086	-0.04%
2020/10/06	5	59.90	0	0.00	58.80	5	5,061	0.10%
2020/10/05	0	0.00	2	58.50	58.60	-2	5,033	-0.04%
2020/09/30	0	0.00	2	57.50	57.70	-2	5,029	-0.04%
2020/09/29	4	57.75	9	56.30	56.40	-5	5,029	-0.10%
2020/09/28	0	0.00	18	58.00	59.20	-18	4,998	-0.36%
2020/09/25	0	0.00	2	59.50	58.00	-2	4,984	-0.04%
2020/09/24	2	58.85	14	58.64	58.10	-12	4,952	-0.24%
2020/09/23	4	60.93	1	60.70	60.00	3	4,919	0.06%
2020/09/22	1	61.70	5	61.22	61.60	-4	4,905	-0.08%
2020/09/21	19	61.36	2	61.40	60.90	17	4,844	0.35%
2020/09/18	5	63.78	5	63.72	64.10	0	4,747	0.00%
2020/09/17	1	64.70	2	64.80	64.40	-1	4,720	-0.02%
2020/09/16	11	65.69	1	66.10	64.40	10	4,692	0.21%
2020/09/15	6	68.38	7	69.36	67.10	-1	4,616	-0.02%
2020/09/14	1	67.00	23	67.99	68.70	-22	4,513	-0.49%
2020/09/11	19	65.75	2	65.95	66.20	17	4,457	0.38%
2020/09/10	11	66.83	21	67.75	66.90	-10	4,349	-0.23%
2020/09/09	2	64.40	1	64.90	65.00	1	4,217	0.02%
2020/09/08	2	65.00	6.4	65.36	65.50	-4.4	4,185	-0.11%
2020/09/07	3	65.73	9	66.99	64.80	-6	4,147	-0.14%
2020/09/04	4	65.85	11	66.82	66.90	-7	4,093	-0.17%
2020/09/03	13	65.92	3	67.20	65.50	10	4,017	0.25%
2020/09/02	7	66.77	3	66.70	67.80	4	3,910	0.10%
2020/09/01	18	68.34	5	68.50	68.10	13	3,833	0.34%
2020/08/31	28	72.16	20	72.97	69.80	8	3,714	0.22%
2020/08/28	5	68.42	7	68.80	68.70	-2	3,505	-0.06%
2020/08/27	13.5	69.91	42	70.03	69.70	-28.5	3,400	-0.84%
2020/08/26	23	68.23	17	68.44	66.60	6	3,042	0.20%
2020/08/25	5.5	62.13	30	63.41	65.50	-24.5	2,696	-0.91%
2020/08/24	10	58.23	10	59.48	59.60	0	2,505	0.00%
2020/08/21	6	59.22	5	61.30	61.00	1	2,402	0.04%
2020/08/20	1	61.50	15	59.39	57.50	-14	2,270	-0.62%
2020/08/19	2	62.50	26	62.70	60.70	-24	2,152	-1.11%
2020/08/18	15	62.46	15.5	63.19	63.50	-0.5	2,035	-0.02%
2020/08/17	29	59.35	18	59.64	61.00	11	1,762	0.62%
2020/08/14	33	55.79	20	55.32	56.00	13	1,535	0.85%
2020/08/13	12	52.13	23.3	52.54	52.90	-11.3	1,232	-0.92%
2020/08/12	0	0.00	1	47.30	48.15	-1	1,076	-0.09%
2020/08/11	5	47.27	0	0.00	47.20	5	1,061	0.47%
2020/08/10	2	46.43	6	48.30	47.00	-4	1,039	-0.38%
2020/08/07	1	49.20	12	48.41	49.50	-11	978	-1.12%
2020/08/04	2	47.20	0	0.00	46.40	2	872	0.23%
2020/08/03	6	46.32	0	0.00	46.90	6	867	0.69%
2020/07/31	3	46.25	23	46.00	46.25	-20	828	-2.42%
2020/07/30	2	43.78	24	43.41	44.20	-22	683	-3.22%
2020/07/28	4	39.93	0	0.00	39.90	4	651	0.61%
2020/07/24	0	0.00	2	42.95	41.95	-2	637	-0.31%
2020/07/23	2	43.45	6	43.19	43.00	-4	621	-0.64%
2020/07/22	0	0.00	1	42.20	41.75	-1	598	-0.17%
2020/07/20	0	0.00	12	41.32	41.75	-12	587	-2.04%
2020/07/15	0	0.00	0.3	39.20	39.15	-0.3	564	-0.05%
2020/07/10	2	40.00	1	41.70	39.85	1	568	0.18%
2020/07/09	1	43.35	0	0.00	42.35	1	557	0.18%
2020/07/06	0	0.00	6	41.41	41.55	-6	519	-1.16%
2020/07/03	0	0.00	2	41.60	41.05	-2	515	-0.39%
2020/07/02	0	0.00	5	40.74	40.90	-5	508	-0.98%
2020/06/23	2	39.35	0	0.00	38.80	2	504	0.40%
2020/06/22	0	0.00	2	38.78	39.10	-2	506	-0.40%
2020/06/19	1	38.00	0	0.00	37.95	1	500	0.20%
2020/06/12	0	0.00	0.6	37.65	37.60	-0.6	538	-0.11%
2020/06/11	7	37.90	0	0.00	37.70	7	548	1.28%
2020/06/09	0	0.00	0.1	40.60	40.35	-0.1	579	-0.02%
2020/06/05	0	0.00	2	41.00	40.95	-2	589	-0.34%
2020/06/02	0.6	40.55	0	0.00	40.65	0.6	598	0.10%
2020/05/27	10	39.00	0	0.00	39.80	10	616	1.62%
2020/05/26	3	40.05	0	0.00	39.70	3	624	0.48%
2020/05/21	0	0.00	1	41.30	42.00	-1	613	-0.16%
2020/05/15	0	0.00	0.1	39.80	39.80	-0.1	605	-0.02%
2020/05/13	0	0.00	1	40.60	40.60	-1	601	-0.17%
2020/05/11	1	40.75	1	40.50	40.45	0	624	0.00%
2020/05/08	1	40.60	1	40.00	40.60	0	620	0.00%
2020/05/05	0	0.00	1	38.20	37.85	-1	617	-0.16%
2020/05/04	0	0.00	4	36.20	38.25	-4	613	-0.65%
2020/04/30	0	0.00	2	36.50	37.10	-2	615	-0.32%
2020/04/29	0	0.00	2	36.05	35.85	-2	627	-0.32%
2020/04/28	0	0.00	1	35.10	35.15	-1	645	-0.15%
2020/04/27	0	0.00	10	34.50	34.50	-10	665	-1.50%
2020/04/23	1	34.20	10	34.20	34.15	-9	669	-1.35%
2020/04/21	1	33.70	0	0.00	34.00	1	674	0.15%
2020/04/17	5	34.50	5	34.00	34.10	0	675	0.00%
2020/04/10	5	32.50	17	32.25	32.45	-12	708	-1.69%
2020/04/09	0	0.00	3	32.40	32.25	-3	734	-0.41%
2020/04/07	0	0.00	3	31.60	31.50	-3	854	-0.35%
2020/04/06	0	0.00	9.1	30.23	30.35	-9.1	859	-1.05%
2020/04/01	0	0.00	16	30.02	30.20	-16	873	-1.83%
2020/03/31	11	29.94	0	0.00	29.85	11	923	1.19%
2020/03/30	0	0.00	10	29.75	29.80	-10	973	-1.03%
2020/03/26	0	0.00	5	28.30	28.80	-5	966	-0.52%
2020/03/25	10	28.55	0	0.00	28.50	10	965	1.04%
2020/03/23	21	25.85	0	0.00	26.45	21	959	2.19%
2020/03/20	1	25.30	1	25.75	25.75	0	962	0.00%
2020/03/17	1	29.40	0	0.00	27.60	1	948	0.11%
2020/03/16	2	29.20	0	0.00	29.20	2	939	0.21%
2020/03/13	24	31.95	3.2	32.05	32.40	20.9	907	2.30%
2020/03/12	1	36.00	8	36.18	35.50	-7	891	-0.78%
2020/03/10	0	0.00	13	39.65	40.25	-13	880	-1.48%
2020/03/09	1	40.15	10	40.05	40.00	-9	881	-1.02%
2020/03/06	0	0.00	2	42.10	42.00	-2	874	-0.23%
2020/03/02	3	40.83	0	0.00	40.60	3	882	0.34%
2020/02/27	2	43.53	2	42.40	42.55	0	860	0.00%
2020/02/26	0	0.00	2	42.40	42.55	-2	849	-0.24%
2020/02/25	2	42.20	15	42.37	42.50	-13	849	-1.53%
2020/02/21	1	43.40	1	43.50	43.15	0	848	0.00%
2020/02/20	5	44.20	0	0.00	43.50	5	848	0.59%
2020/02/17	0	0.00	2	42.28	42.40	-2	843	-0.24%
2020/02/14	0	0.00	1	42.90	42.80	-1	848	-0.12%
2020/02/13	16	42.56	2	42.73	42.45	14	853	1.64%
2020/02/12	4	42.98	1	43.00	43.40	3	860	0.35%
2020/02/10	0	0.00	5	40.80	40.65	-5	854	-0.59%
2020/02/07	1	40.70	0	0.00	40.60	1	860	0.12%
2020/02/06	6	41.68	0	0.00	41.90	6	861	0.70%
2020/02/03	11	39.86	0	0.00	40.30	11	868	1.27%
2020/01/31	1	41.90	0	0.00	42.30	1	854	0.12%
2020/01/20	1	48.50	1	48.65	48.60	0	867	0.00%
2020/01/16	1	49.25	0	0.00	49.40	1	874	0.11%
2020/01/10	1	49.00	0	0.00	49.00	1	966	0.10%
2020/01/08	5	49.20	0	0.00	49.35	5	1,007	0.50%
2020/01/06	0	0.00	5	51.90	51.80	-5	1,051	-0.48%
2020/01/03	0	0.00	4	51.80	52.40	-4	1,062	-0.38%
2020/01/02	6	52.73	6	52.87	52.50	0	1,078	0.00%
2019/12/31	3	53.07	3	53.37	53.00	0	1,057	0.00%
2019/12/30	3	51.70	0	0.00	51.90	3	981	0.31%
2019/12/27	1	52.50	8	52.05	51.80	-7	1,072	-0.65%
2019/12/26	4	52.65	0	0.00	52.30	4	1,138	0.35%
2019/12/25	6	51.10	0	0.00	52.10	6	1,097	0.55%
2019/12/23	0	0.00	2	48.80	48.30	-2	1,048	-0.19%
2019/12/19	0	0.00	1	49.70	49.30	-1	1,047	-0.10%
2019/12/17	1	49.55	0	0.00	49.30	1	1,046	0.10%
2019/12/16	0	0.00	1	49.25	48.90	-1	1,051	-0.10%
2019/12/13	0	0.00	1	48.90	48.95	-1	1,054	-0.09%
2019/12/12	0	0.00	11	48.70	48.50	-11	1,052	-1.05%
2019/12/11	0	0.00	4	48.80	48.60	-4	1,075	-0.37%
2019/12/09	0	0.00	1	48.35	48.40	-1	1,070	-0.09%
2019/12/06	1	47.75	0	0.00	47.60	1	1,070	0.09%
2019/12/05	1	47.30	0	0.00	47.10	1	1,064	0.09%
2019/12/03	0.9	45.95	1	45.80	45.75	-0.1	1,078	-0.01%
2019/11/28	1	47.60	0	0.00	47.50	1	1,124	0.09%
2019/11/22	5	47.00	0	0.00	46.90	5	1,138	0.44%
2019/11/21	1	46.65	0	0.00	46.90	1	1,144	0.09%
2019/11/15	0.5	46.90	0	0.00	46.90	0.5	1,172	0.04%
2019/11/13	1	47.30	0	0.00	46.95	1	1,174	0.09%
2019/11/12	1	47.60	0	0.00	48.00	1	1,171	0.09%
2019/11/11	2	47.45	28	48.21	47.60	-26	1,174	-2.21%
2019/11/08	0	0.00	10	49.76	49.75	-10	1,166	-0.86%
2019/11/07	10	49.90	1	49.30	49.40	9	1,167	0.77%
2019/11/05	0	0.00	2	51.10	51.30	-2	1,151	-0.17%
2019/11/04	10	51.40	0	0.00	50.70	10	1,153	0.87%
2019/11/01	3	50.60	0	0.00	51.30	3	1,155	0.26%
2019/10/31	4	50.40	3	51.20	50.10	1	1,154	0.09%
2019/10/30	1	51.50	1	51.20	51.20	0	1,141	0.00%
2019/10/29	12	51.18	2	52.20	51.60	10	1,143	0.87%
2019/10/28	2	53.70	0	0.00	52.90	2	1,133	0.18%
2019/10/24	0	0.00	2	51.90	52.40	-2	1,109	-0.18%
2019/10/22	1	53.00	0	0.00	52.80	1	1,119	0.09%
2019/10/21	6	53.62	7	53.71	53.30	-1	1,124	-0.09%
2019/10/16	5	53.70	10	53.10	52.30	-5	1,073	-0.47%
2019/10/15	16.7	52.63	5	52.30	52.60	11.7	1,056	1.10%
2019/10/14	14	51.54	4	51.40	51.60	10	1,020	0.98%
2019/10/09	2	52.20	0	0.00	51.80	2	997	0.20%
2019/10/08	7	52.11	1	50.40	52.10	6	982	0.61%
2019/10/07	0.5	50.20	2	50.80	50.20	-1.5	962	-0.16%
2019/10/04	0	0.00	0.1	50.40	50.60	-0.1	998	-0.01%
2019/10/03	6	51.85	7	52.24	50.90	-1	988	-0.10%
2019/10/02	2	51.20	0	0.00	51.90	2	898	0.22%
2019/09/26	0	0.00	1	48.35	48.50	-1	844	-0.12%
2019/09/25	2	48.50	0	0.00	48.50	2	970	0.21%
2019/09/24	1	49.30	0	0.00	49.05	1	1,005	0.10%
2019/09/18	6	48.86	1	49.55	48.75	5	1,000	0.50%
2019/09/17	2	50.20	1.1	49.58	49.35	0.9	1,004	0.09%
2019/09/16	0	0.00	1	50.10	50.00	-1	1,028	-0.10%
2019/09/10	0	0.00	2	47.80	47.70	-2	1,052	-0.19%
2019/09/09	1	49.30	2	49.30	48.80	-1	1,045	-0.10%
2019/09/06	0.1	49.25	4.2	49.70	49.25	-4.1	1,044	-0.39%
2019/09/04	5.9	49.39	0	0.00	49.35	5.9	1,030	0.57%
2019/09/03	10	50.30	11	49.03	49.00	-1	1,036	-0.10%
2019/08/30	0.1	47.30	0	0.00	47.30	0.1	995	0.01%
2019/08/29	1	47.35	0.1	47.10	47.00	1	1,009	0.09%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	0.00%
2019/08/22	1	46.90	2	47.50	47.45	-1	1,070	-0.09%
2019/08/19	0	0.00	2	45.53	45.55	-2	1,082	-0.18%
2019/08/16	1	44.80	1	44.85	44.80	0	1,095	0.00%
2019/08/15	0	0.00	2	44.00	44.00	-2	1,097	-0.18%
2019/08/14	1	45.45	0	0.00	44.70	1	1,111	0.09%
2019/08/12	1	46.15	0	0.00	46.10	1	1,118	0.09%
2019/08/08	2	44.90	0	0.00	45.05	2	1,132	0.18%
2019/08/07	2	44.78	0	0.00	44.65	2	1,173	0.17%
2019/08/06	1	43.50	2	43.55	44.50	-1	1,192	-0.08%
2019/08/05	0	0.00	2	45.25	45.00	-2	1,201	-0.17%
2019/08/01	1	47.70	0	0.00	47.35	1	1,231	0.08%
2019/07/31	0	0.00	1	48.20	48.20	-1	1,232	-0.08%
2019/07/30	1	47.90	1	47.20	47.00	0	1,238	0.00%
2019/07/29	1	49.05	0	0.00	48.70	1	1,235	0.08%
2019/07/26	1	49.30	4	49.13	49.60	-3	1,242	-0.24%
2019/07/24	4	48.86	0	0.00	48.95	4	1,246	0.32%
2019/07/23	1	52.20	19	52.28	52.10	-18	1,232	-1.46%
2019/07/17	0	0.00	5	52.80	52.30	-5	1,246	-0.40%
2019/07/16	6	52.00	0	0.00	52.30	6	1,229	0.49%
2019/07/15	0	0.00	3	52.30	52.30	-3	1,234	-0.24%
2019/07/11	5	52.30	0	0.00	52.00	5	1,253	0.40%
2019/07/10	0	0.00	1	52.40	52.60	-1	1,249	-0.08%
2019/07/09	11	52.11	0	0.00	51.70	11	1,213	0.91%
2019/07/08	7	52.26	0	0.00	52.30	7	1,215	0.58%
2019/07/05	6	51.98	1	52.00	52.00	5	1,223	0.41%
2019/07/04	1	52.30	4	52.15	52.30	-3	1,262	-0.24%
2019/07/03	1	52.90	4	52.20	52.10	-3	1,287	-0.23%
2019/07/02	9	53.83	1	55.00	53.70	8	1,299	0.62%
2019/07/01	2	50.50	0	0.00	52.00	2	1,210	0.17%
2019/06/28	1	49.30	1	49.75	49.60	0	1,226	0.00%
2019/06/27	2	50.00	0	0.00	50.00	2	1,463	0.14%
2019/06/26	0	0.00	1	49.80	49.70	-1	1,581	-0.06%
2019/06/25	0	0.00	1	49.65	49.50	-1	1,632	-0.06%
2019/06/24	1	50.80	0	0.00	50.70	1	1,710	0.06%
2019/06/21	1	50.50	0	0.00	50.50	1	1,812	0.06%
2019/06/20	0	0.00	5	49.62	50.40	-5	1,813	-0.28%
2019/06/19	0	0.00	1	48.15	48.15	-1	1,888	-0.05%
2019/06/17	2	47.65	0	0.00	47.55	2	1,925	0.10%
2019/06/13	0	0.00	1	47.90	47.60	-1	2,010	-0.05%
2019/06/12	1	47.65	0	0.00	47.65	1	2,036	0.05%
2019/06/11	2	47.30	0	0.00	48.30	2	2,153	0.09%
2019/06/06	1	47.00	0	0.00	46.30	1	2,180	0.05%
2019/06/05	5	47.52	1	47.80	47.15	4	2,188	0.18%
2019/06/04	1	46.80	2	46.20	46.70	-1	2,193	-0.05%
2019/06/03	1	44.75	0	0.00	45.10	1	2,332	0.04%
2019/05/30	0	0.00	2	46.05	46.80	-2	2,348	-0.09%
2019/05/29	2	45.70	0	0.00	46.00	2	2,372	0.08%
2019/05/28	0	0.00	4	44.53	45.45	-4	2,389	-0.17%
2019/05/27	1	44.10	0	0.00	44.10	1	2,443	0.04%
2019/05/24	1	45.85	0	0.00	45.75	1	2,531	0.04%
2019/05/20	2	49.05	0	0.00	47.35	2	3,173	0.06%
2019/05/17	2	50.50	1	51.00	49.30	1	3,321	0.03%
2019/05/15	2	51.40	0	0.00	51.40	2	3,402	0.06%
2019/05/14	0	0.00	1	47.35	50.90	-1	3,417	-0.03%
2019/05/10	2	51.10	0	0.00	50.60	2	3,414	0.06%
2019/05/09	6	52.37	1	52.20	50.70	5	3,411	0.15%
2019/05/08	0	0.00	2	53.75	54.00	-2	3,403	-0.06%
2019/05/07	1	54.20	1	54.60	54.30	0	3,413	0.00%
2019/05/06	2	52.65	2	53.00	52.90	0	3,468	0.00%
2019/05/03	0	0.00	3	54.70	54.70	-3	3,541	-0.08%
2019/05/02	1	54.20	1	54.40	53.90	0	3,535	0.00%
2019/04/30	4	52.40	0	0.00	52.40	4	3,530	0.11%
2019/04/25	4	54.35	2	54.60	54.30	2	3,527	0.06%
2019/04/24	1	55.70	0	0.00	55.20	1	3,532	0.03%
2019/04/23	2	56.90	0	0.00	56.60	2	3,513	0.06%
2019/04/22	1	57.40	0	0.00	57.50	1	3,503	0.03%
2019/04/19	4	57.33	0	0.00	57.20	4	3,508	0.11%
2019/04/16	0	0.00	1	58.30	58.50	-1	3,560	-0.03%
2019/04/12	1	58.80	0	0.00	58.50	1	3,568	0.03%
2019/04/10	5	58.82	2.1	59.29	58.80	2.9	3,562	0.08%
2019/04/09	1	60.90	0	0.00	60.30	1	3,519	0.03%
2019/04/08	1	62.00	3	62.23	61.70	-2	3,489	-0.06%
2019/04/03	2	62.80	2	62.70	62.30	0	3,467	0.00%
2019/04/02	0.1	62.80	3	62.27	62.40	-2.9	3,439	-0.08%
2019/04/01	13	64.02	10	64.40	62.40	3	3,392	0.09%
2019/03/29	0	0.00	4	60.45	61.10	-4	3,154	-0.13%
2019/03/28	0	0.00	3	60.70	58.70	-3	3,055	-0.10%
2019/03/27	7	60.46	1	60.80	61.20	6	3,016	0.20%
2019/03/26	2	60.35	2	60.65	60.00	0	2,935	0.00%
2019/03/25	0	0.00	16	59.11	58.80	-16	2,840	-0.56%
2019/03/22	18	58.36	30	59.39	59.50	-12	2,813	-0.43%
2019/03/21	7	57.96	1	57.90	57.70	6	2,705	0.22%
2019/03/20	4	58.70	16	58.72	58.80	-12	2,685	-0.45%
2019/03/19	12	60.00	0	0.00	59.30	12	2,687	0.45%
2019/03/18	0	0.00	1	60.00	60.00	-1	2,671	-0.04%
2019/03/15	16	58.64	0	0.00	58.80	16	2,659	0.60%
2019/03/14	2	58.95	21	59.70	58.90	-19	2,648	-0.72%
2019/03/13	7	57.44	1	57.30	57.60	6	2,581	0.23%
2019/03/12	15	58.79	2	58.60	58.30	13	2,575	0.50%
2019/03/11	2	57.80	0	0.00	58.00	2	2,633	0.08%
2019/03/07	7	59.87	8	60.53	58.40	-1	2,698	-0.04%
2019/03/06	0	0.00	2	58.50	58.40	-2	2,637	-0.08%
2019/03/05	3	58.27	0	0.00	57.90	3	2,661	0.11%
2019/03/04	5	58.00	1	58.00	58.20	4	2,677	0.15%
2019/02/27	2	58.90	1	59.10	59.10	1	2,688	0.04%
2019/02/26	6	59.77	2	58.70	59.90	4	2,680	0.15%
2019/02/25	0	0.00	3	60.33	60.90	-3	2,650	-0.11%
2019/02/22	12.4	59.88	24	59.46	58.60	-11.6	2,592	-0.45%
2019/02/21	13	61.28	1	61.40	61.20	12	2,523	0.48%
2019/02/20	16	61.53	18	61.76	62.50	-2	2,476	-0.08%
2019/02/19	18	58.36	28	58.97	59.20	-10	2,392	-0.42%
2019/02/18	4	54.60	11	55.91	56.60	-7	2,141	-0.33%
2019/02/15	3	51.90	1	52.10	51.50	2	2,041	0.10%
2019/02/14	2	53.15	7	53.37	52.80	-5	2,144	-0.23%
2019/02/13	2	51.20	8	50.96	51.20	-6	2,258	-0.27%
2019/02/12	2	50.00	6	50.20	50.20	-4	2,271	-0.18%
2019/02/11	0	0.00	2	49.00	48.70	-2	2,252	-0.09%
2019/01/30	3	48.35	3	48.70	48.10	0	2,252	0.00%
2019/01/28	6	48.85	5	48.75	48.90	1	2,239	0.04%
2019/01/25	12	49.96	0	0.00	49.55	12	2,244	0.53%
2019/01/24	14	49.45	15	49.24	49.50	-1	2,204	-0.05%
2019/01/23	0	0.00	3	46.55	46.55	-3	2,131	-0.14%
2019/01/22	0	0.00	1	46.50	45.60	-1	2,129	-0.05%
2019/01/18	0	0.00	3	45.30	45.80	-3	2,153	-0.14%
2019/01/17	0	0.00	1	45.30	45.30	-1	2,172	-0.05%
2019/01/15	0	0.00	1	45.40	45.55	-1	2,172	-0.05%
2019/01/14	1	44.90	0	0.00	45.00	1	2,191	0.05%
2019/01/10	0	0.00	1	44.60	44.75	-1	2,197	-0.05%
2019/01/08	0	0.00	1	44.20	43.70	-1	2,155	-0.05%
2019/01/04	11	40.65	33	42.26	43.85	-22	2,201	-1.00%
2019/01/03	11	42.50	10	42.63	42.15	1	2,190	0.05%
2019/01/02	21	43.94	2	44.50	43.60	19	2,215	0.86%
2018/12/28	1	44.30	0	0.00	44.10	1	2,249	0.04%
2018/12/27	0	0.00	1	44.85	44.20	-1	2,331	-0.04%
2018/12/26	3	44.70	0	0.00	43.80	3	2,335	0.13%
2018/12/25	33	43.90	35	44.11	44.35	-2	2,335	-0.09%
2018/12/24	14	45.43	12	45.70	45.60	2	2,332	0.09%
2018/12/21	13	43.67	13	43.87	45.90	0	2,357	0.00%
2018/12/20	6	44.78	6	44.82	44.65	0	2,343	0.00%
2018/12/19	11	46.25	6	46.22	45.70	5	2,335	0.21%
2018/12/18	10	46.52	8	46.20	45.80	2	2,347	0.09%
2018/12/17	4	48.04	1	48.20	47.90	3	2,357	0.13%
2018/12/13	1	47.20	0	0.00	48.00	1	2,403	0.04%
2018/12/12	0	0.00	3	47.00	47.70	-3	2,432	-0.12%
2018/12/11	5	45.66	2	45.70	45.75	3	2,429	0.12%
2018/12/10	3	46.25	2	45.33	45.10	1	2,454	0.04%
2018/12/07	1	49.15	2	49.65	49.10	-1	2,431	-0.04%
2018/12/06	6	49.93	5	50.84	48.80	1	2,457	0.04%
2018/12/05	2	51.05	0	0.00	51.40	2	2,443	0.08%
2018/12/04	5	53.06	5	52.56	51.70	0	2,484	0.00%
2018/12/03	15	52.39	14	52.77	53.50	1	2,531	0.04%
2018/11/30	3	50.83	1	51.20	50.80	2	2,542	0.08%
2018/11/29	5	52.20	2	51.70	50.60	3	2,518	0.12%
2018/11/28	1	50.30	1	51.00	50.80	0	2,436	0.00%
2018/11/27	1	49.05	1	49.90	50.70	0	2,421	0.00%
2018/11/26	1	49.70	3	50.33	50.00	-2	2,414	-0.08%
2018/11/23	8	48.04	5	48.11	47.80	3	2,392	0.13%
2018/11/22	3	49.33	2	49.63	47.80	1	2,400	0.04%
2018/11/21	24	48.59	22	48.17	49.70	2	2,452	0.08%
2018/11/20	43	48.93	41	49.21	48.30	2	2,519	0.08%
2018/11/19	18	50.87	11	51.18	50.80	7	2,538	0.28%
2018/11/16	7	52.26	15	53.14	51.00	-8	2,557	-0.31%
2018/11/15	2	50.40	2	49.90	50.20	0	2,472	0.00%
2018/11/14	5	51.52	0	0.00	50.40	5	2,466	0.20%
2018/11/13	22	50.31	22	49.49	51.20	0	2,473	0.00%
2018/11/12	17	51.79	19	51.89	49.20	-2	2,450	-0.08%
2018/11/09	4	49.45	10	48.98	50.60	-6	2,373	-0.25%
2018/11/08	2	47.20	1	47.25	46.05	1	2,395	0.04%
2018/11/07	0	0.00	1	46.20	46.60	-1	2,452	-0.04%
2018/11/06	5	45.75	5	47.20	45.35	0	2,516	0.00%
2018/11/05	0	0.00	2	47.30	46.95	-2	2,541	-0.08%
2018/11/02	3	47.00	0	0.00	46.00	3	2,590	0.12%
2018/11/01	3	45.98	6	46.00	45.00	-3	2,678	-0.11%
2018/10/26	1	42.55	2	42.43	41.75	-1	2,950	-0.03%
2018/10/25	1	42.30	0	0.00	40.95	1	3,083	0.03%
2018/10/23	1	46.05	0	0.00	45.20	1	3,290	0.03%
2018/10/22	6	46.72	1	48.55	48.25	5	3,316	0.15%
2018/10/18	5	46.25	5	46.40	46.75	0	3,389	0.00%
2018/10/16	1	47.75	0	0.00	45.90	1	3,453	0.03%
2018/10/15	1	47.05	0	0.00	46.90	1	3,471	0.03%
2018/10/12	3	45.25	5	45.40	47.05	-2	3,456	-0.06%
2018/10/11	1	46.00	15	46.00	46.00	-14	3,427	-0.41%
2018/10/09	0	0.00	13	50.68	51.10	-13	3,450	-0.38%
2018/10/05	8	51.95	5	51.68	51.60	3	3,429	0.09%
2018/10/04	0	0.00	1	58.00	57.00	-1	3,353	-0.03%
2018/10/03	3	57.20	0	0.00	57.50	3	3,351	0.09%
2018/10/01	0	0.00	4	58.93	59.40	-4	3,374	-0.12%
2018/09/28	1	57.40	0	0.00	57.50	1	3,407	0.03%
2018/09/26	3	57.67	0	0.00	57.90	3	3,448	0.09%
2018/09/25	1	57.60	0	0.00	57.70	1	3,479	0.03%
2018/09/21	3	56.67	7	56.90	57.90	-4	3,481	-0.11%
2018/09/20	6	55.60	1	57.80	55.80	5	3,485	0.14%
2018/09/19	7	58.39	0	0.00	57.60	7	3,491	0.20%
2018/09/18	2	60.50	0	0.00	58.70	2	3,559	0.06%
2018/09/17	5	59.12	1	59.30	59.30	4	3,557	0.11%
2018/09/14	2	59.75	0	0.00	59.90	2	3,556	0.06%
2018/09/13	1	57.50	0	0.00	57.00	1	3,538	0.03%
2018/09/11	6	59.32	1	58.40	60.10	5	3,538	0.14%
2018/09/10	4	60.25	10	59.22	59.20	-6	3,523	-0.17%
2018/09/07	11	65.58	11	64.71	64.00	0	3,492	0.00%
2018/09/06	2	70.70	2	69.00	68.90	0	3,435	0.00%
2018/09/05	1	70.20	0	0.00	70.00	1	3,549	0.03%
2018/09/03	6	69.47	0	0.00	68.80	6	3,867	0.16%
2018/08/31	0	0.00	1	71.10	71.10	-1	3,916	-0.03%
2018/08/30	1	71.00	0	0.00	70.40	1	4,027	0.02%
2018/08/28	6	70.02	4	71.40	70.70	2	4,029	0.05%
2018/08/27	3	70.00	3	70.47	71.10	0	3,965	0.00%
2018/08/24	5	68.30	2	68.50	68.30	3	3,865	0.08%
2018/08/23	2	67.50	0	0.00	66.30	2	3,822	0.05%
2018/08/22	1	68.90	1	69.40	68.50	0	3,795	0.00%
2018/08/20	3	69.13	4	69.60	70.00	-1	3,833	-0.03%
2018/08/17	13	70.22	4	70.45	69.00	9	3,815	0.24%
2018/08/16	2	66.95	3	68.23	69.60	-1	3,728	-0.03%
2018/08/15	8	68.91	3	68.73	67.70	5	3,637	0.14%
2018/08/14	1	71.10	2	71.05	72.50	-1	3,586	-0.03%
2018/08/13	4	69.53	4	71.20	70.00	0	3,544	0.00%
2018/08/10	4	74.33	5	74.50	72.80	-1	3,521	-0.03%
2018/08/09	5	75.08	1	74.80	75.00	4	3,532	0.11%
2018/08/08	9	75.52	5	74.94	74.30	4	3,486	0.11%
2018/08/07	3	74.77	5	74.78	75.50	-2	3,409	-0.06%
2018/08/06	1	70.90	1	73.50	72.90	0	3,354	0.00%
2018/08/03	4	70.88	0	0.00	70.50	4	3,310	0.12%
2018/08/02	2	70.95	9	72.10	69.70	-7	3,300	-0.21%
2018/08/01	14	73.01	5	73.04	72.20	9	3,287	0.27%
2018/07/31	1	72.50	10	71.67	72.90	-9	3,172	-0.28%
2018/07/30	0	0.00	2	65.50	66.30	-2	3,113	-0.06%
2018/07/27	2	64.25	1	64.90	64.30	1	3,069	0.03%
2018/07/26	6	65.85	3	64.90	65.00	3	3,068	0.10%
2018/07/25	3	67.30	1	67.20	67.40	2	3,072	0.07%
2018/07/24	4	68.40	3	68.13	69.50	1	3,079	0.03%
2018/07/23	3	65.80	9	64.83	66.00	-6	3,071	-0.20%
2018/07/20	3	69.70	2	70.65	68.80	1	3,067	0.03%
2018/07/19	2	70.95	1	71.20	71.60	1	3,125	0.03%
2018/07/18	1	70.60	1	70.90	70.60	0	3,198	0.00%
2018/07/17	16	72.42	1	74.00	71.50	15	3,218	0.47%
2018/07/16	15	74.49	0	0.00	74.20	15	3,226	0.46%
2018/07/13	2	76.90	18	77.69	77.80	-16	3,239	-0.49%
2018/07/12	1	75.00	0	0.00	75.00	1	3,218	0.03%
2018/07/11	4	74.40	4	74.60	73.70	0	3,231	0.00%
2018/07/10	2	74.30	0	0.00	75.30	2	3,248	0.06%
2018/07/09	18	74.98	0	0.00	73.20	18	3,294	0.55%
2018/07/06	3	75.77	3	76.40	74.20	0	3,320	0.00%
2018/07/05	0	0.00	1	78.60	76.40	-1	3,287	-0.03%
2018/07/04	21	79.06	1	78.80	78.80	20	3,312	0.60%
2018/07/03	7	81.60	0	0.00	82.40	7	3,310	0.21%
2018/07/02	2	85.10	2	85.25	84.40	0	3,315	0.00%
2018/06/29	2	85.05	0	0.00	83.50	2	3,463	0.06%
2018/06/28	4	87.20	0	0.00	85.00	4	3,455	0.12%
2018/06/27	2	88.00	4	86.25	86.70	-2	3,429	-0.06%
2018/06/26	0	0.00	3	83.00	85.90	-3	3,356	-0.09%
2018/06/21	7	81.80	4	81.75	81.10	3	3,396	0.09%
2018/06/20	3.1	80.65	4	81.50	83.00	-0.9	3,419	-0.03%
2018/06/19	1	83.60	1	85.20	83.30	0	3,431	0.00%
2018/06/15	4	86.95	1	86.40	86.30	3	3,423	0.09%
2018/06/14	2	88.30	4	86.45	87.30	-2	3,427	-0.06%
2018/06/13	21.5	89.93	24	89.86	85.00	-2.5	3,478	-0.07%
2018/06/12	19	88.08	15	90.28	92.80	4	3,321	0.12%
2018/06/11	6	81.98	3	82.73	84.40	3	3,215	0.09%
2018/06/08	7	81.44	1	82.50	79.80	6	3,387	0.18%
2018/06/07	1	79.80	3	80.00	81.10	-2	3,341	-0.06%
2018/06/06	1	76.60	1	76.80	76.70	0	3,243	0.00%
2018/06/05	6	74.50	0	0.00	74.30	6	3,220	0.19%
2018/06/04	4	75.38	4	74.70	73.90	0	3,236	0.00%
2018/06/01	4	72.80	4	73.90	72.60	0	3,236	0.00%
2018/05/31	2	74.40	0	0.00	73.50	2	3,254	0.06%
2018/05/30	6	71.58	0	0.00	74.10	6	3,281	0.18%
2018/05/29	1	76.90	0	0.00	73.70	1	3,283	0.03%
2018/05/28	2	78.60	0	0.00	78.20	2	3,273	0.06%
2018/05/25	1	78.00	0	0.00	77.70	1	3,269	0.03%
2018/05/22	2	77.00	1	77.00	76.50	1	3,484	0.03%
2018/05/18	10	73.00	0	0.00	75.50	10	3,537	0.28%
2018/05/17	0	0.00	1	75.90	73.20	-1	3,539	-0.03%
2018/05/15	1	74.50	3	75.00	74.00	-2	3,579	-0.06%
2018/05/14	1	74.80	3	74.17	76.60	-2	3,632	-0.06%
2018/05/10	1	69.90	0	0.00	69.90	1	3,585	0.03%
2018/05/09	2	71.15	5	71.02	70.70	-3	3,596	-0.08%
2018/05/08	6	70.13	6	69.65	69.20	0	3,613	0.00%
2018/05/07	9	69.41	12	69.22	71.00	-3	3,628	-0.08%
2018/05/04	5	64.74	1	65.60	65.40	4	3,593	0.11%
2018/05/03	0	0.00	2	64.30	65.00	-2	3,684	-0.05%
2018/05/02	1	63.30	0	0.00	63.30	1	3,714	0.03%
2018/04/30	1	60.50	2	63.80	61.20	-1	3,861	-0.03%
2018/04/27	2	62.95	0	0.00	63.50	2	3,934	0.05%
2018/04/26	3	63.50	0	0.00	61.20	3	4,041	0.07%
2018/04/25	8	64.34	2	62.80	63.30	6	4,182	0.14%
2018/04/24	9	68.79	2	68.70	67.30	7	4,274	0.16%
2018/04/23	11	76.10	9	75.07	74.70	2	4,461	0.04%
2018/04/20	18	79.90	1	79.30	78.80	17	4,753	0.36%
2018/04/19	5	82.74	1	84.70	82.20	4	4,844	0.08%
2018/04/18	1	82.00	0	0.00	83.70	1	4,958	0.02%
2018/04/13	8	84.80	8	84.80	84.60	0	5,098	0.00%
2018/04/12	7	84.00	6	84.07	82.00	1	5,107	0.02%
2018/04/11	11	82.17	3	82.67	82.60	8	5,155	0.16%
2018/04/10	10	84.55	6	84.37	81.00	4	5,234	0.08%
2018/04/09	3	82.37	0	0.00	84.50	3	5,411	0.06%
2018/04/03	1	81.10	2	80.50	80.80	-1	5,541	-0.02%
2018/04/02	4	84.03	22	84.31	84.20	-18	5,829	-0.31%
2018/03/31	0	0.00	2	77.90	78.80	-2	5,916	-0.03%
2018/03/30	2	77.05	2	77.35	76.60	0	6,342	0.00%
2018/03/29	1	76.10	2	76.85	76.10	-1	6,778	-0.01%
2018/03/28	1	76.00	2	76.45	76.30	-1	7,083	-0.01%
2018/03/27	3	76.67	2	77.40	77.70	1	7,222	0.01%
2018/03/26	0	73.60	1	73.30	73.60	-1	7,576	-0.01%
2018/03/23	3	72.10	0	0.00	72.50	3	7,875	0.04%
2018/03/22	4	76.83	0	0.00	76.40	4	7,989	0.05%
2018/03/21	8	79.95	8	80.21	80.80	0	8,031	0.00%
2018/03/20	2	79.90	0	0.00	79.20	2	8,118	0.02%
2018/03/19	4	83.85	6	83.85	82.10	-2	8,372	-0.02%
2018/03/16	0	0.00	3	83.47	82.00	-3	8,294	-0.04%
2018/03/15	26	84.22	15	83.23	83.20	11	8,294	0.13%
2018/03/14	7	83.06	14	84.36	83.10	-7	8,208	-0.09%
2018/03/13	0	0.00	5	78.48	77.80	-5	8,000	-0.06%
2018/03/12	4	77.15	4	77.58	77.60	0	8,013	0.00%
2018/03/08	5	74.50	6	73.98	75.50	-1	8,097	-0.01%
2018/03/07	5	74.84	5	75.54	73.90	0	8,155	0.00%
2018/03/06	2	74.20	2	75.05	75.40	0	8,217	0.00%
2018/03/05	4	76.33	2	76.40	73.00	2	8,268	0.02%
2018/03/02	6	77.73	6	78.47	77.90	0	8,363	0.00%
2018/03/01	3	77.37	3	77.73	77.80	0	8,515	0.00%
2018/02/27	1	80.10	0	0.00	78.60	1	8,703	0.01%
2018/02/26	1	80.20	0	0.00	79.40	1	8,955	0.01%
2018/02/23	3	81.03	8	83.10	80.00	-5	9,152	-0.05%
2018/02/22	2	77.20	5	78.28	81.40	-3	9,186	-0.03%
2018/02/21	8	72.15	17	73.34	74.00	-9	9,080	-0.10%
2018/02/12	16	71.31	9	72.09	71.00	7	9,039	0.08%
2018/02/09	23	65.36	44	65.94	69.50	-21	9,005	-0.23%
2018/02/08	8	70.20	8	69.89	70.00	0	8,981	0.00%
2018/02/07	1	68.50	3	69.50	68.50	-2	8,968	-0.02%
2018/02/06	9	70.22	34	67.84	68.00	-25	8,947	-0.28%
2018/02/05	40	75.52	8	75.60	75.30	32	8,939	0.36%
2018/02/02	11	78.34	10	78.91	78.50	1	8,943	0.01%
2018/02/01	12	80.85	6	81.17	78.50	6	8,976	0.07%
2018/01/31	16	79.00	26	79.53	80.10	-10	8,958	-0.11%
2018/01/30	13	79.29	3	80.60	78.00	10	8,949	0.11%
2018/01/29	17	80.03	15	80.28	81.10	2	9,020	0.02%
2018/01/26	2	78.40	2	79.20	79.50	0	8,964	0.00%
2018/01/25	5	79.36	1	78.20	78.20	4	8,852	0.05%
2018/01/24	15	80.37	22	80.22	81.90	-7	8,789	-0.08%
2018/01/23	3	85.07	5	84.30	84.60	-2	8,582	-0.02%
2018/01/22	3	84.83	11	85.47	87.40	-8	8,466	-0.09%
2018/01/19	16	86.80	8	86.89	85.20	8	8,367	0.10%
2018/01/18	11	95.39	4	97.68	89.50	7	8,184	0.09%
2018/01/17	19	98.12	3	98.70	97.60	16	8,035	0.20%
2018/01/16	9	95.84	22	96.65	95.80	-13	7,777	-0.17%
2018/01/15	10	89.76	4	90.45	89.90	6	7,450	0.08%
2018/01/12	7	88.06	6	90.23	87.90	1	7,351	0.01%
2018/01/11	1	85.40	1	86.30	85.90	0	7,217	0.00%
2018/01/10	10	85.89	3	85.97	85.20	7	7,196	0.10%
2018/01/09	1	83.50	21	84.33	85.00	-20	7,130	-0.28%
2018/01/08	0	0.00	1	88.00	86.20	-1	7,061	-0.01%
2018/01/05	1	89.80	4	88.98	87.80	-3	6,990	-0.04%
2018/01/04	3	86.03	2	87.10	87.10	1	6,904	0.01%
2018/01/03	11	90.09	9	89.09	88.30	2	6,819	0.03%
2018/01/02	3	85.57	4	86.05	85.70	-1	6,597	-0.02%