券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.1 | 44.20 | 1 | 43.85 | 43.95 | -0.9 | 2,291 | -0.04% |
|
| 2024/05/03 | 2 | 46.05 | 0 | 0.00 | 44.25 | 2 | 2,298 | 0.09% |
|
| 2024/04/22 | 1 | 44.00 | 0 | 0.00 | 43.65 | 1 | 2,297 | 0.04% |
|
| 2024/04/19 | 13 | 46.30 | 10 | 48.10 | 46.00 | 3 | 2,276 | 0.13% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 47.85 | 46.55 | -10 | 2,213 | -0.45% |
|
| 2024/04/12 | 0 | 0.00 | 11 | 47.48 | 45.10 | -11 | 2,147 | -0.51% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 46.85 | 46.65 | -3 | 2,096 | -0.14% |
|
| 2024/04/10 | 1 | 45.50 | 11 | 46.56 | 47.05 | -10 | 2,079 | -0.48% |
|
| 2024/04/09 | 1 | 45.00 | 0 | 0.00 | 45.50 | 1 | 2,006 | 0.05% |
|
| 2024/04/08 | 1 | 42.40 | 5 | 43.22 | 44.15 | -4 | 1,875 | -0.21% |
|
| 2024/03/27 | 20 | 41.05 | 20 | 40.88 | 40.90 | 0 | 2,011 | 0.00% |
|
| 2024/03/22 | 1 | 39.95 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/21 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/20 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 2,160 | 0.09% |
|
| 2024/03/07 | 3 | 48.40 | 27 | 49.46 | 47.80 | -24 | 2,173 | -1.10% |
|
| 2024/03/06 | 2 | 48.80 | 5 | 46.69 | 48.30 | -3 | 2,032 | -0.15% |
|
| 2024/03/05 | 4 | 45.03 | 9 | 45.67 | 45.85 | -5 | 1,884 | -0.27% |
|
| 2024/03/04 | 15 | 43.68 | 12 | 44.78 | 44.75 | 3 | 1,790 | 0.17% |
|
| 2024/02/27 | 8 | 43.58 | 1 | 43.85 | 43.70 | 7 | 1,689 | 0.41% |
|
| 2024/02/22 | 4 | 44.30 | 2 | 45.25 | 44.05 | 2 | 1,674 | 0.12% |
|
| 2024/01/10 | 1 | 42.05 | 0 | 0.00 | 42.40 | 1 | 1,531 | 0.07% |
|
| 2023/12/28 | 1 | 43.80 | 0 | 0.00 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/26 | 1 | 45.40 | 0 | 0.00 | 44.90 | 1 | 1,365 | 0.07% |
|
| 2023/12/25 | 2 | 45.55 | 0 | 0.00 | 45.80 | 2 | 1,324 | 0.15% |
|
| 2023/12/21 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 1,226 | 0.08% |
|
| 2023/12/18 | 1 | 44.75 | 0 | 0.00 | 44.60 | 1 | 1,115 | 0.09% |
|
| 2023/12/15 | 1 | 43.60 | 0 | 0.00 | 44.50 | 1 | 1,079 | 0.09% |
|
| 2023/12/14 | 1 | 44.75 | 0 | 0.00 | 44.30 | 1 | 1,027 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 821 | -0.12% |
|
| 2023/11/29 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 833 | 0.12% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 43.20 | 42.45 | -1 | 733 | -0.14% |
|
| 2023/11/17 | 2 | 40.95 | 2 | 42.25 | 42.70 | 0 | 646 | 0.00% |
|
| 2023/11/16 | 2 | 39.35 | 2 | 40.80 | 40.80 | 0 | 579 | 0.00% |
|
| 2023/11/14 | 3 | 38.48 | 3 | 37.80 | 37.80 | 0 | 547 | 0.00% |
|
| 2023/11/13 | 3 | 38.50 | 2 | 38.20 | 38.20 | 1 | 548 | 0.18% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 40.97 | 41.10 | -3 | 914 | -0.33% |
|
| 2023/09/15 | 3 | 43.83 | 0 | 0.00 | 43.85 | 3 | 1,216 | 0.25% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 1,206 | -0.08% |
|
| 2023/09/13 | 1 | 42.75 | 0 | 0.00 | 42.55 | 1 | 1,186 | 0.08% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 43.95 | 43.60 | -1 | 1,182 | -0.08% |
|
| 2023/09/11 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 1,155 | 0.09% |
|
| 2023/08/15 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 1,194 | 0.08% |
|
| 2023/08/11 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 1,163 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 46.70 | 47.10 | -4 | 1,115 | -0.36% |
|
| 2023/08/01 | 1 | 49.00 | 0 | 0.00 | 47.30 | 1 | 1,100 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 46.35 | 47.80 | -1 | 785 | -0.13% |
|
| 2023/07/13 | 5 | 48.08 | 6 | 47.90 | 47.90 | -1 | 753 | -0.13% |
|
| 2023/07/12 | 1 | 47.40 | 0 | 0.00 | 46.75 | 1 | 719 | 0.14% |
|
| 2023/07/11 | 1 | 44.90 | 2 | 44.75 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 5 | 45.20 | 5 | 44.70 | 45.95 | 0 | 593 | 0.00% |
|
| 2023/06/29 | 0 | 39.95 | 0 | 0.00 | 38.00 | 0 | 401 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 360 | -0.28% |
|
| 2023/05/30 | 1 | 37.05 | 0 | 0.00 | 37.95 | 1 | 329 | 0.30% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 35.30 | 35.10 | -2 | 252 | -0.79% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.05 | 34.25 | -1 | 257 | -0.39% |
|
| 2023/04/18 | 1 | 36.40 | 0 | 0.00 | 35.40 | 1 | 254 | 0.39% |
|
| 2023/04/13 | 1 | 35.45 | 1 | 34.90 | 35.30 | 0 | 239 | 0.00% |
|
| 2023/03/23 | 2 | 34.90 | 0 | 0.00 | 34.75 | 2 | 229 | 0.87% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 34.35 | 34.85 | -3 | 316 | -0.95% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 33.10 | 33.45 | -3 | 560 | -0.54% |
|
| 2022/12/06 | 5 | 34.42 | 0 | 0.00 | 33.90 | 5 | 557 | 0.90% |
|
| 2022/12/05 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 552 | 0.18% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 556 | -0.18% |
|
| 2022/11/14 | 1 | 32.90 | 1 | 31.75 | 32.05 | 0 | 699 | 0.00% |
|
| 2022/10/13 | 2 | 30.53 | 0 | 0.00 | 28.95 | 2 | 1,413 | 0.14% |
|
| 2022/09/29 | 1 | 32.95 | 0 | 0.00 | 32.70 | 1 | 1,656 | 0.06% |
|
| 2022/08/18 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 4,363 | 0.02% |
|
| 2022/08/12 | 2 | 38.93 | 0 | 0.00 | 38.85 | 2 | 4,522 | 0.04% |
|
| 2022/08/10 | 1 | 35.15 | 2 | 35.00 | 35.10 | -1 | 4,486 | -0.02% |
|
| 2022/08/09 | 1 | 35.05 | 1 | 35.05 | 35.05 | 0 | 4,431 | 0.00% |
|
| 2022/07/26 | 1 | 39.10 | 1 | 39.00 | 38.95 | 0 | 4,665 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 39.85 | 40.25 | -2 | 4,721 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 40.10 | 40.70 | -10 | 4,738 | -0.21% |
|
| 2022/07/20 | 2 | 40.15 | 0 | 0.00 | 39.90 | 2 | 4,771 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 39.95 | 39.75 | -6 | 4,863 | -0.12% |
|
| 2022/07/18 | 2 | 39.63 | 0 | 0.00 | 39.55 | 2 | 4,899 | 0.04% |
|
| 2022/07/07 | 3 | 39.10 | 0 | 0.00 | 40.45 | 3 | 5,572 | 0.05% |
|
| 2022/07/06 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 5,521 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 42.40 | 42.75 | -1 | 5,529 | -0.02% |
|
| 2022/07/01 | 56 | 43.55 | 1 | 43.20 | 42.45 | 55 | 5,652 | 0.97% |
|
| 2022/06/30 | 30 | 47.07 | 0 | 0.00 | 45.90 | 30 | 5,597 | 0.54% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 51.60 | 51.00 | -1 | 5,664 | -0.02% |
|
| 2022/06/27 | 1 | 53.20 | 65 | 52.82 | 52.20 | -64 | 5,720 | -1.12% |
|
| 2022/06/24 | 1 | 59.60 | 3 | 57.13 | 58.00 | -2 | 5,551 | -0.04% |
|
| 2022/06/23 | 3 | 55.80 | 1 | 58.50 | 55.60 | 2 | 5,547 | 0.04% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 55.00 | 55.90 | -10 | 5,487 | -0.18% |
|
| 2022/06/21 | 1 | 56.20 | 0.1 | 55.90 | 56.30 | 0.9 | 5,608 | 0.02% |
|
| 2022/06/20 | 10 | 55.40 | 10 | 56.60 | 54.30 | 0 | 5,776 | 0.00% |
|
| 2022/06/14 | 10 | 56.96 | 0 | 0.00 | 58.80 | 10 | 5,685 | 0.18% |
|
| 2022/06/09 | 10 | 57.95 | 0 | 0.00 | 58.30 | 10 | 5,519 | 0.18% |
|
| 2022/06/06 | 0.1 | 59.80 | 20 | 59.40 | 59.50 | -19.9 | 5,058 | -0.39% |
|
| 2022/06/02 | 1 | 60.00 | 1.2 | 60.18 | 59.00 | -0.2 | 4,769 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 4,594 | -0.02% |
|
| 2022/05/31 | 1 | 55.10 | 1 | 56.80 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 52.80 | 55.50 | -1 | 4,453 | -0.02% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 52.60 | 52.20 | -4 | 4,441 | -0.09% |
|
| 2022/05/23 | 2 | 50.80 | 3 | 51.53 | 50.30 | -1 | 4,351 | -0.02% |
|
| 2022/05/20 | 1 | 51.30 | 0 | 0.00 | 49.95 | 1 | 4,312 | 0.02% |
|
| 2022/05/17 | 1 | 46.80 | 0 | 0.00 | 46.95 | 1 | 4,191 | 0.02% |
|
| 2022/05/12 | 2 | 48.65 | 1 | 48.55 | 46.20 | 1 | 4,202 | 0.02% |
|
| 2022/05/11 | 1 | 47.60 | 11 | 48.00 | 47.45 | -10 | 4,173 | -0.24% |
|
| 2022/05/10 | 2 | 50.70 | 0 | 0.00 | 51.00 | 2 | 4,124 | 0.05% |
|
| 2022/05/09 | 6 | 54.17 | 3 | 55.57 | 52.90 | 3 | 4,061 | 0.07% |
|
| 2022/05/06 | 3 | 57.43 | 1 | 57.70 | 58.60 | 2 | 3,963 | 0.05% |
|
| 2022/05/05 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 3,924 | 0.03% |
|
| 2022/05/04 | 5 | 58.20 | 15 | 56.92 | 56.60 | -10 | 3,856 | -0.26% |
|
| 2022/05/03 | 2 | 58.50 | 0 | 0.00 | 57.70 | 2 | 3,810 | 0.05% |
|
| 2022/04/27 | 5 | 52.34 | 10 | 52.15 | 53.10 | -5 | 3,646 | -0.14% |
|
| 2022/04/26 | 5 | 56.08 | 0 | 0.00 | 55.00 | 5 | 3,607 | 0.14% |
|
| 2022/04/25 | 5 | 56.00 | 4 | 57.35 | 56.50 | 1 | 3,548 | 0.03% |
|
| 2022/04/22 | 2 | 60.85 | 0 | 61.00 | 61.10 | 2 | 3,440 | 0.06% |
|
| 2022/04/21 | 2 | 61.60 | 2 | 61.10 | 61.30 | 0 | 3,382 | 0.00% |
|
| 2022/04/20 | 4 | 60.35 | 0 | 0.00 | 61.00 | 4 | 3,284 | 0.12% |
|
| 2022/04/19 | 1 | 59.20 | 2 | 58.25 | 58.20 | -1 | 3,104 | -0.03% |
|
| 2022/04/18 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 2,981 | 0.03% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 59.87 | 58.20 | -10 | 2,835 | -0.35% |
|
| 2022/04/13 | 13 | 55.05 | 4 | 56.08 | 57.30 | 9 | 2,639 | 0.34% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 56.33 | 55.20 | -6 | 2,549 | -0.24% |
|
| 2022/04/11 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 2,513 | 0.04% |
|
| 2022/04/08 | 16 | 56.82 | 1 | 56.60 | 56.10 | 15 | 2,473 | 0.61% |
|
| 2022/04/07 | 14 | 55.84 | 26 | 55.88 | 54.50 | -12 | 2,400 | -0.50% |
|
| 2022/04/06 | 6 | 59.22 | 0 | 0.00 | 59.50 | 6 | 2,291 | 0.26% |
|
| 2022/04/01 | 2 | 58.10 | 0 | 0.00 | 60.30 | 2 | 2,236 | 0.09% |
|
| 2022/03/31 | 3 | 61.00 | 0 | 0.00 | 60.60 | 3 | 2,107 | 0.14% |
|
| 2022/03/30 | 1 | 57.80 | 0 | 0.00 | 60.00 | 1 | 1,993 | 0.05% |
|
| 2022/03/29 | 8 | 57.44 | 1 | 58.90 | 58.00 | 7 | 1,846 | 0.38% |
|
| 2022/03/28 | 4 | 57.40 | 7 | 57.40 | 58.40 | -3 | 1,758 | -0.17% |
|
| 2022/03/25 | 2 | 56.40 | 10 | 56.50 | 56.30 | -8 | 1,577 | -0.51% |
|
| 2022/03/24 | 2 | 56.20 | 0 | 0.00 | 57.20 | 2 | 1,491 | 0.13% |
|
| 2022/03/23 | 7 | 53.40 | 25 | 53.12 | 55.40 | -18 | 1,326 | -1.36% |
|
| 2022/03/22 | 2 | 51.55 | 0 | 0.00 | 52.90 | 2 | 1,116 | 0.18% |
|
| 2022/03/21 | 5 | 47.52 | 0 | 0.00 | 49.00 | 5 | 974 | 0.51% |
|
| 2022/03/18 | 2 | 45.60 | 0 | 0.00 | 45.85 | 2 | 948 | 0.21% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 44.70 | 44.55 | -1 | 942 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 11 | 44.35 | 43.85 | -11 | 938 | -1.17% |
|
| 2022/03/15 | 1 | 44.30 | 0 | 0.00 | 43.90 | 1 | 933 | 0.11% |
|
| 2022/03/14 | 1 | 46.40 | 0 | 0.00 | 45.85 | 1 | 925 | 0.11% |
|
| 2022/03/11 | 1 | 47.10 | 0 | 0.00 | 46.80 | 1 | 923 | 0.11% |
|
| 2022/03/03 | 5 | 49.84 | 0 | 0.00 | 49.90 | 5 | 866 | 0.58% |
|
| 2022/03/01 | 10 | 49.60 | 2 | 49.15 | 50.60 | 8 | 798 | 1.00% |
|
| 2022/02/25 | 1 | 46.00 | 28 | 45.76 | 46.05 | -27 | 742 | -3.64% |
|
| 2022/02/23 | 1 | 48.30 | 4 | 47.71 | 49.10 | -3 | 710 | -0.42% |
|
| 2022/02/21 | 1 | 45.30 | 1 | 46.45 | 46.35 | 0 | 703 | 0.00% |
|
| 2022/02/17 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 757 | 0.13% |
|
| 2022/02/16 | 2 | 47.70 | 1 | 46.90 | 47.75 | 1 | 739 | 0.14% |
|
| 2022/02/15 | 1 | 46.10 | 3 | 46.97 | 46.50 | -2 | 710 | -0.28% |
|
| 2022/02/11 | 8 | 45.18 | 5 | 44.20 | 45.35 | 3 | 658 | 0.46% |
|
| 2022/02/10 | 4 | 44.85 | 0 | 0.00 | 43.90 | 4 | 631 | 0.63% |
|
| 2022/01/20 | 4 | 44.35 | 1 | 44.35 | 43.90 | 3 | 581 | 0.52% |
|
| 2022/01/19 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 564 | 0.18% |
|
| 2022/01/13 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 526 | 0.19% |
|
| 2022/01/07 | 5 | 43.40 | 0 | 0.00 | 43.10 | 5 | 517 | 0.97% |
|
| 2022/01/06 | 3 | 44.02 | 0 | 0.00 | 44.25 | 3 | 506 | 0.59% |
|
| 2022/01/05 | 1 | 43.50 | 0 | 0.00 | 43.75 | 1 | 498 | 0.20% |
|
| 2022/01/04 | 1 | 43.05 | 0 | 0.00 | 43.75 | 1 | 497 | 0.20% |
|
| 2022/01/03 | 8 | 43.18 | 0 | 0.00 | 43.40 | 8 | 494 | 1.62% |
|
| 2021/12/30 | 8 | 43.06 | 0 | 0.00 | 43.25 | 8 | 492 | 1.62% |
|
| 2021/12/29 | 2 | 42.55 | 0 | 0.00 | 42.45 | 2 | 487 | 0.41% |
|
| 2021/12/24 | 2 | 43.20 | 0 | 0.00 | 42.50 | 2 | 495 | 0.40% |
|
| 2021/12/22 | 5 | 42.18 | 0 | 0.00 | 42.45 | 5 | 476 | 1.05% |
|
| 2021/12/21 | 10 | 41.60 | 0 | 0.00 | 41.85 | 10 | 472 | 2.12% |
|
| 2021/12/20 | 6 | 41.73 | 0 | 0.00 | 41.50 | 6 | 475 | 1.26% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 41.35 | 41.40 | -2 | 480 | -0.42% |
|
| 2021/12/14 | 1 | 41.15 | 0 | 0.00 | 41.25 | 1 | 482 | 0.21% |
|
| 2021/12/07 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 469 | 0.21% |
|
| 2021/12/06 | 2 | 42.15 | 1 | 42.05 | 42.25 | 1 | 463 | 0.22% |
|
| 2021/11/25 | 1 | 45.55 | 1 | 44.40 | 43.20 | 0 | 397 | 0.00% |
|
| 2021/11/24 | 3 | 43.20 | 0 | 0.00 | 43.15 | 3 | 360 | 0.83% |
|
| 2021/11/23 | 2 | 43.10 | 0 | 0.00 | 42.55 | 2 | 358 | 0.56% |
|
| 2021/11/22 | 9 | 43.64 | 4 | 43.50 | 43.50 | 5 | 356 | 1.40% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 44.25 | 42.75 | -2 | 358 | -0.56% |
|
| 2021/11/18 | 0 | 0.00 | 6 | 44.35 | 44.50 | -6 | 348 | -1.72% |
|
| 2021/11/03 | 1 | 41.25 | 0 | 0.00 | 41.50 | 1 | 381 | 0.26% |
|
| 2021/10/27 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 381 | 0.26% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 40.30 | 40.60 | -5 | 385 | -1.30% |
|
| 2021/10/15 | 1 | 39.50 | 0 | 0.00 | 39.75 | 1 | 453 | 0.22% |
|
| 2021/10/06 | 1 | 39.35 | 0 | 0.00 | 38.75 | 1 | 547 | 0.18% |
|
| 2021/09/22 | 2 | 40.85 | 0 | 0.00 | 40.70 | 2 | 581 | 0.34% |
|
| 2021/09/13 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 589 | 0.17% |
|
| 2021/09/10 | 3 | 42.98 | 0 | 0.00 | 43.00 | 3 | 592 | 0.51% |
|
| 2021/09/06 | 1 | 43.40 | 0 | 0.00 | 42.40 | 1 | 621 | 0.16% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 623 | -0.32% |
|
| 2021/09/02 | 1 | 43.70 | 0 | 0.00 | 43.35 | 1 | 629 | 0.16% |
|
| 2021/09/01 | 3 | 44.08 | 0 | 0.00 | 44.05 | 3 | 628 | 0.48% |
|
| 2021/08/31 | 1 | 43.85 | 0 | 0.00 | 44.05 | 1 | 627 | 0.16% |
|
| 2021/08/26 | 1 | 42.90 | 1 | 43.40 | 43.50 | 0 | 632 | 0.00% |
|
| 2021/08/17 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 602 | 0.17% |
|
| 2021/08/16 | 2 | 41.55 | 0 | 0.00 | 42.25 | 2 | 597 | 0.33% |
|
| 2021/07/29 | 1 | 52.00 | 1 | 51.40 | 51.90 | 0 | 652 | 0.00% |
|
| 2021/07/21 | 5 | 51.58 | 0 | 0.00 | 50.70 | 5 | 675 | 0.74% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 52.50 | 51.50 | -5 | 696 | -0.72% |
|
| 2021/07/16 | 1 | 53.80 | 1 | 54.40 | 53.80 | 0 | 889 | 0.00% |
|
| 2021/06/09 | 1 | 46.30 | 0 | 0.00 | 45.95 | 1 | 1,381 | 0.07% |
|
| 2021/06/03 | 2 | 46.33 | 0 | 0.00 | 46.85 | 2 | 1,621 | 0.12% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 46.75 | 47.45 | -2 | 1,633 | -0.12% |
|
| 2021/05/28 | 2 | 45.28 | 0 | 0.00 | 45.40 | 2 | 1,627 | 0.12% |
|
| 2021/05/20 | 8 | 43.28 | 0 | 0.00 | 42.15 | 8 | 1,665 | 0.48% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 39.54 | 39.60 | -10 | 1,677 | -0.60% |
|
| 2021/05/14 | 2 | 42.80 | 2 | 44.00 | 43.00 | 0 | 1,663 | 0.00% |
|
| 2021/05/13 | 2 | 42.50 | 0 | 0.00 | 42.75 | 2 | 1,659 | 0.12% |
|
| 2021/05/11 | 4 | 45.16 | 0 | 0.00 | 44.70 | 4 | 1,637 | 0.24% |
|
| 2021/05/04 | 11 | 52.11 | 13 | 52.84 | 50.80 | -2 | 1,581 | -0.13% |
|
| 2021/04/26 | 1 | 57.20 | 1 | 57.50 | 57.20 | 0 | 1,557 | 0.00% |
|
| 2021/04/23 | 3 | 59.47 | 0 | 0.00 | 58.20 | 3 | 1,550 | 0.19% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 58.60 | 58.40 | -2 | 1,325 | -0.15% |
|
| 2021/04/19 | 4 | 56.73 | 0 | 0.00 | 58.70 | 4 | 1,314 | 0.30% |
|
| 2021/04/15 | 4 | 55.70 | 3 | 56.30 | 56.30 | 1 | 1,292 | 0.08% |
|
| 2021/04/13 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/12 | 2 | 56.95 | 2 | 56.50 | 56.60 | 0 | 1,278 | 0.00% |
|
| 2021/04/08 | 4 | 59.10 | 0 | 0.00 | 58.80 | 4 | 1,272 | 0.31% |
|
| 2021/04/07 | 1 | 58.60 | 0 | 0.00 | 59.20 | 1 | 1,266 | 0.08% |
|
| 2021/04/06 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 1,262 | 0.08% |
|
| 2021/03/25 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 1,188 | 0.08% |
|
| 2021/03/24 | 1 | 57.60 | 1 | 57.60 | 57.60 | 0 | 1,180 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 11 | 57.80 | 57.60 | -11 | 1,182 | -0.93% |
|
| 2021/03/19 | 3 | 58.23 | 0 | 0.00 | 58.20 | 3 | 1,185 | 0.25% |
|
| 2021/03/18 | 5 | 58.72 | 5 | 59.08 | 59.30 | 0 | 1,197 | 0.00% |
|
| 2021/03/17 | 1 | 57.70 | 16.1 | 57.35 | 58.00 | -15.1 | 1,167 | -1.29% |
|
| 2021/03/16 | 5 | 58.22 | 6 | 59.07 | 57.90 | -1 | 1,182 | -0.08% |
|
| 2021/03/15 | 4 | 60.55 | 0 | 0.00 | 59.50 | 4 | 1,177 | 0.34% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 59.43 | 59.00 | -3 | 1,105 | -0.27% |
|
| 2021/03/11 | 11 | 55.44 | 0 | 0.00 | 56.30 | 11 | 976 | 1.13% |
|
| 2021/03/08 | 1 | 52.20 | 0 | 0.00 | 53.10 | 1 | 937 | 0.11% |
|
| 2021/03/05 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 940 | 0.11% |
|
| 2021/02/26 | 3 | 52.17 | 0 | 0.00 | 52.10 | 3 | 1,051 | 0.29% |
|
| 2021/02/24 | 6 | 53.43 | 0 | 0.00 | 53.20 | 6 | 1,112 | 0.54% |
|
| 2021/02/23 | 2 | 53.85 | 0 | 0.00 | 53.90 | 2 | 1,117 | 0.18% |
|
| 2021/02/19 | 2 | 52.05 | 0 | 0.00 | 52.30 | 2 | 1,118 | 0.18% |
|
| 2021/02/17 | 2 | 50.25 | 0 | 0.00 | 51.00 | 2 | 1,147 | 0.17% |
|
| 2021/02/04 | 1 | 49.60 | 0 | 0.00 | 49.80 | 1 | 1,173 | 0.09% |
|
| 2021/01/29 | 2 | 48.78 | 0 | 0.00 | 47.15 | 2 | 1,272 | 0.16% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 48.80 | 48.90 | -1 | 1,336 | -0.07% |
|
| 2021/01/19 | 1 | 51.80 | 0 | 0.00 | 50.50 | 1 | 1,371 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 47.70 | 51.40 | -2 | 1,389 | -0.14% |
|
| 2021/01/15 | 3 | 51.07 | 0 | 0.00 | 50.70 | 3 | 1,388 | 0.22% |
|
| 2021/01/13 | 3 | 54.57 | 0 | 0.00 | 54.30 | 3 | 1,415 | 0.21% |
|
| 2021/01/07 | 1 | 54.30 | 0 | 0.00 | 55.20 | 1 | 1,758 | 0.06% |
|
| 2021/01/06 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,781 | 0.06% |
|
| 2021/01/05 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 1,814 | 0.11% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 54.56 | 54.10 | -5 | 1,910 | -0.26% |
|
| 2020/12/22 | 1 | 53.70 | 0 | 0.00 | 53.00 | 1 | 1,976 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 2,009 | -0.05% |
|
| 2020/12/16 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 2,173 | 0.05% |
|
| 2020/12/15 | 1 | 53.30 | 0 | 0.00 | 54.10 | 1 | 2,184 | 0.05% |
|
| 2020/12/14 | 3 | 53.90 | 0 | 0.00 | 53.50 | 3 | 2,201 | 0.14% |
|
| 2020/12/11 | 1 | 54.80 | 0 | 0.00 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 2,339 | -0.09% |
|
| 2020/12/09 | 3 | 56.50 | 0 | 0.00 | 56.10 | 3 | 2,353 | 0.13% |
|
| 2020/12/08 | 3 | 57.70 | 0 | 0.00 | 57.30 | 3 | 2,431 | 0.12% |
|
| 2020/12/02 | 1 | 59.80 | 1 | 61.30 | 59.80 | 0 | 2,656 | 0.00% |
|
| 2020/12/01 | 1 | 59.80 | 0 | 0.00 | 60.70 | 1 | 2,714 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 2,808 | -0.04% |
|
| 2020/11/27 | 2 | 60.10 | 2 | 60.25 | 60.50 | 0 | 2,876 | 0.00% |
|
| 2020/11/26 | 6 | 60.95 | 0 | 0.00 | 60.90 | 6 | 2,983 | 0.20% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 60.40 | 60.00 | -3 | 3,134 | -0.10% |
|
| 2020/11/23 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 3,559 | 0.06% |
|
| 2020/11/19 | 5 | 58.66 | 1 | 58.70 | 58.60 | 4 | 4,037 | 0.10% |
|
| 2020/11/18 | 1 | 57.70 | 1 | 57.80 | 57.60 | 0 | 4,125 | 0.00% |
|
| 2020/11/17 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 4,253 | 0.02% |
|
| 2020/11/10 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 5,216 | 0.02% |
|
| 2020/11/04 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 5,377 | 0.02% |
|
| 2020/11/02 | 1 | 53.60 | 0 | 0.00 | 52.90 | 1 | 5,440 | 0.02% |
|
| 2020/10/30 | 1 | 53.00 | 1 | 55.00 | 52.90 | 0 | 5,444 | 0.00% |
|
| 2020/10/29 | 8 | 54.75 | 0 | 0.00 | 55.50 | 8 | 5,449 | 0.15% |
|
| 2020/10/28 | 1 | 55.10 | 3 | 54.90 | 54.60 | -2 | 5,475 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 8 | 55.40 | 56.60 | -8 | 5,588 | -0.14% |
|
| 2020/10/23 | 0 | 0.00 | 8 | 57.30 | 58.30 | -8 | 5,594 | -0.14% |
|
| 2020/10/20 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 5,533 | 0.02% |
|
| 2020/10/16 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 5,241 | 0.02% |
|
| 2020/10/15 | 1 | 58.30 | 0 | 0.00 | 58.90 | 1 | 5,214 | 0.02% |
|
| 2020/10/13 | 5 | 58.08 | 0 | 0.00 | 59.10 | 5 | 5,187 | 0.10% |
|
| 2020/10/12 | 10 | 57.90 | 0 | 0.00 | 55.90 | 10 | 5,136 | 0.19% |
|
| 2020/10/08 | 0 | 0.00 | 23 | 58.72 | 58.50 | -23 | 5,107 | -0.45% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 58.70 | 59.50 | -1 | 5,086 | -0.02% |
|
| 2020/09/29 | 4 | 57.95 | 0 | 0.00 | 56.40 | 4 | 5,029 | 0.08% |
|
| 2020/09/28 | 5 | 59.08 | 0 | 0.00 | 59.20 | 5 | 4,998 | 0.10% |
|
| 2020/09/25 | 14 | 58.21 | 0 | 0.00 | 58.00 | 14 | 4,984 | 0.28% |
|
| 2020/09/24 | 0 | 0.00 | 14 | 58.50 | 58.10 | -14 | 4,952 | -0.28% |
|
| 2020/09/23 | 2 | 60.15 | 0 | 0.00 | 60.00 | 2 | 4,919 | 0.04% |
|
| 2020/09/22 | 2 | 61.75 | 0 | 0.00 | 61.60 | 2 | 4,905 | 0.04% |
|
| 2020/09/21 | 3 | 62.10 | 0 | 0.00 | 60.90 | 3 | 4,844 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 63.60 | 64.10 | -10 | 4,747 | -0.21% |
|
| 2020/09/17 | 12 | 64.49 | 10 | 64.40 | 64.40 | 2 | 4,720 | 0.04% |
|
| 2020/09/16 | 1 | 66.60 | 0 | 0.00 | 64.40 | 1 | 4,692 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 67.50 | 67.10 | -10 | 4,616 | -0.22% |
|
| 2020/09/11 | 3 | 66.67 | 0 | 0.00 | 66.20 | 3 | 4,457 | 0.07% |
|
| 2020/09/10 | 10 | 67.40 | 0 | 0.00 | 66.90 | 10 | 4,349 | 0.23% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 66.70 | 64.80 | -2 | 4,147 | -0.05% |
|
| 2020/09/04 | 2 | 66.90 | 2 | 64.60 | 66.90 | 0 | 4,093 | 0.00% |
|
| 2020/09/03 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 4,017 | 0.02% |
|
| 2020/09/01 | 1 | 67.30 | 0 | 0.00 | 68.10 | 1 | 3,833 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 70.60 | 69.80 | -1 | 3,714 | -0.03% |
|
| 2020/08/28 | 2 | 68.60 | 0 | 0.00 | 68.70 | 2 | 3,505 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 70.67 | 69.70 | -3 | 3,400 | -0.09% |
|
| 2020/08/26 | 3 | 68.53 | 1 | 68.30 | 66.60 | 2 | 3,042 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 61.20 | 65.50 | -2 | 2,696 | -0.07% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 58.40 | 59.60 | -2 | 2,505 | -0.08% |
|
| 2020/08/21 | 12 | 59.96 | 0 | 0.00 | 61.00 | 12 | 2,402 | 0.50% |
|
| 2020/08/20 | 15 | 57.27 | 31 | 57.54 | 57.50 | -16 | 2,270 | -0.70% |
|
| 2020/08/19 | 6 | 61.38 | 10 | 63.02 | 60.70 | -4 | 2,152 | -0.19% |
|
| 2020/08/18 | 11 | 62.05 | 27 | 62.41 | 63.50 | -16 | 2,035 | -0.79% |
|
| 2020/08/17 | 5 | 59.24 | 4 | 59.80 | 61.00 | 1 | 1,762 | 0.06% |
|
| 2020/08/14 | 3 | 55.30 | 3 | 56.10 | 56.00 | 0 | 1,535 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 48.07 | 48.15 | -3 | 1,076 | -0.28% |
|
| 2020/08/11 | 4 | 47.48 | 3 | 47.90 | 47.20 | 1 | 1,061 | 0.09% |
|
| 2020/08/10 | 4 | 47.43 | 0 | 0.00 | 47.00 | 4 | 1,039 | 0.38% |
|
| 2020/08/06 | 5 | 46.90 | 0 | 0.00 | 47.20 | 5 | 918 | 0.54% |
|
| 2020/08/03 | 0 | 0.00 | 15 | 45.40 | 46.90 | -15 | 867 | -1.73% |
|
| 2020/07/14 | 2 | 39.63 | 0 | 0.00 | 39.30 | 2 | 568 | 0.35% |
|
| 2020/07/10 | 1 | 41.60 | 0 | 0.00 | 39.85 | 1 | 568 | 0.18% |
|
| 2020/07/09 | 3 | 43.40 | 1 | 43.35 | 42.35 | 2 | 557 | 0.36% |
|
| 2020/07/08 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 544 | 0.18% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 38.40 | 38.50 | -5 | 488 | -1.02% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 38.05 | 37.95 | -5 | 500 | -1.00% |
|
| 2020/06/11 | 15 | 37.62 | 15 | 38.07 | 37.70 | 0 | 548 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 39.08 | 39.30 | -2 | 569 | -0.35% |
|
| 2020/05/22 | 2 | 40.50 | 0 | 0.00 | 40.15 | 2 | 620 | 0.32% |
|
| 2020/05/21 | 4 | 41.48 | 0 | 0.00 | 42.00 | 4 | 613 | 0.65% |
|
| 2020/05/15 | 8 | 38.90 | 9 | 38.50 | 39.80 | -1 | 605 | -0.17% |
|
| 2020/05/13 | 3 | 40.45 | 0 | 0.00 | 40.60 | 3 | 601 | 0.50% |
|
| 2020/05/08 | 3 | 40.02 | 0 | 0.00 | 40.60 | 3 | 620 | 0.48% |
|
| 2020/05/07 | 2 | 38.13 | 0 | 0.00 | 38.45 | 2 | 602 | 0.33% |
|
| 2020/05/06 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 608 | 0.16% |
|
| 2020/05/05 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 617 | 0.16% |
|
| 2020/05/04 | 1 | 36.50 | 0 | 0.00 | 38.25 | 1 | 613 | 0.16% |
|
| 2020/04/29 | 2 | 35.98 | 0 | 0.00 | 35.85 | 2 | 627 | 0.32% |
|
| 2020/04/28 | 4 | 35.08 | 0 | 0.00 | 35.15 | 4 | 645 | 0.62% |
|
| 2020/04/24 | 0 | 0.00 | 7 | 33.70 | 33.65 | -7 | 665 | -1.05% |
|
| 2020/04/23 | 1 | 33.80 | 0 | 0.00 | 34.15 | 1 | 669 | 0.15% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 33.50 | 34.00 | -1 | 674 | -0.15% |
|
| 2020/04/17 | 1 | 35.20 | 0 | 0.00 | 34.10 | 1 | 675 | 0.15% |
|
| 2020/04/15 | 1 | 33.50 | 0 | 0.00 | 34.25 | 1 | 679 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 32.75 | 33.05 | -2 | 685 | -0.29% |
|
| 2020/04/09 | 2 | 32.50 | 0 | 0.00 | 32.25 | 2 | 734 | 0.27% |
|
| 2020/03/27 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 977 | 0.20% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 28.10 | 28.80 | -3 | 966 | -0.31% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 26.95 | 27.00 | -2 | 963 | -0.21% |
|
| 2020/03/20 | 2 | 25.68 | 0 | 0.00 | 25.75 | 2 | 962 | 0.21% |
|
| 2020/03/19 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 959 | 0.10% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 26.85 | 26.50 | -4 | 953 | -0.42% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 28.60 | 27.60 | -3 | 948 | -0.32% |
|
| 2020/03/16 | 3 | 29.48 | 1 | 31.55 | 29.20 | 2 | 939 | 0.21% |
|
| 2020/03/13 | 3 | 31.98 | 0 | 0.00 | 32.40 | 3 | 907 | 0.33% |
|
| 2020/03/12 | 3 | 36.30 | 0 | 0.00 | 35.50 | 3 | 891 | 0.34% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 39.94 | 39.10 | -5 | 879 | -0.57% |
|
| 2020/03/10 | 3 | 39.03 | 0 | 0.00 | 40.25 | 3 | 880 | 0.34% |
|
| 2020/03/09 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/03/06 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 874 | 0.11% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 877 | -0.11% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 42.79 | 42.90 | -4 | 848 | -0.47% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 841 | -0.12% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 42.53 | 43.40 | -2 | 860 | -0.23% |
|
| 2020/02/11 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 844 | 0.12% |
|
| 2020/02/06 | 1 | 41.60 | 4 | 41.13 | 41.90 | -3 | 861 | -0.35% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 41.20 | 40.65 | -1 | 857 | -0.12% |
|
| 2020/02/03 | 2 | 38.35 | 4 | 39.55 | 40.30 | -2 | 868 | -0.23% |
|
| 2020/01/30 | 2 | 43.83 | 0 | 0.00 | 43.75 | 2 | 855 | 0.23% |
|
| 2020/01/20 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 867 | 0.12% |
|
| 2020/01/13 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 948 | 0.11% |
|
| 2020/01/09 | 1 | 49.70 | 0 | 0.00 | 49.25 | 1 | 971 | 0.10% |
|
| 2020/01/07 | 2 | 50.20 | 0 | 0.00 | 50.00 | 2 | 1,040 | 0.19% |
|
| 2020/01/06 | 2 | 52.05 | 0 | 0.00 | 51.80 | 2 | 1,051 | 0.19% |
|
| 2020/01/03 | 1 | 52.90 | 1 | 52.90 | 52.40 | 0 | 1,062 | 0.00% |
|
| 2019/12/31 | 5 | 53.08 | 5 | 53.08 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/30 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 981 | 0.20% |
|
| 2019/12/26 | 3 | 52.90 | 1 | 52.30 | 52.30 | 2 | 1,138 | 0.18% |
|
| 2019/12/25 | 1 | 51.70 | 0 | 0.00 | 52.10 | 1 | 1,097 | 0.09% |
|
| 2019/12/17 | 3 | 49.47 | 0 | 0.00 | 49.30 | 3 | 1,046 | 0.29% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 48.85 | 48.60 | -1 | 1,075 | -0.09% |
|
| 2019/12/10 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 1,072 | 0.09% |
|
| 2019/12/04 | 2 | 47.08 | 0 | 0.00 | 47.10 | 2 | 1,077 | 0.19% |
|
| 2019/12/02 | 4 | 46.03 | 0 | 0.00 | 45.90 | 4 | 1,084 | 0.37% |
|
| 2019/11/28 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 1,124 | 0.09% |
|
| 2019/11/27 | 1 | 46.90 | 0 | 0.00 | 47.05 | 1 | 1,133 | 0.09% |
|
| 2019/11/19 | 2 | 47.30 | 0 | 0.00 | 47.20 | 2 | 1,171 | 0.17% |
|
| 2019/11/18 | 2 | 47.00 | 0 | 0.00 | 46.95 | 2 | 1,170 | 0.17% |
|
| 2019/11/08 | 2 | 50.00 | 0 | 0.00 | 49.75 | 2 | 1,166 | 0.17% |
|
| 2019/11/04 | 2 | 50.90 | 8 | 51.24 | 50.70 | -6 | 1,153 | -0.52% |
|
| 2019/10/31 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,154 | 0.09% |
|
| 2019/10/29 | 4 | 51.90 | 0 | 0.00 | 51.60 | 4 | 1,143 | 0.35% |
|
| 2019/10/23 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 1,107 | 0.18% |
|
| 2019/10/08 | 3 | 52.10 | 0 | 0.00 | 52.10 | 3 | 982 | 0.31% |
|
| 2019/10/07 | 1.9 | 50.31 | 0 | 0.00 | 50.20 | 1.9 | 962 | 0.20% |
|
| 2019/10/04 | 2 | 50.45 | 0 | 0.00 | 50.60 | 2 | 998 | 0.20% |
|
| 2019/09/20 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/19 | 1 | 49.70 | 0 | 0.00 | 49.90 | 1 | 1,002 | 0.10% |
|
| 2019/09/18 | 1 | 49.25 | 0 | 0.00 | 48.75 | 1 | 1,000 | 0.10% |
|
| 2019/09/17 | 1 | 49.60 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/04 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 1,030 | 0.10% |
|
| 2019/09/03 | 1 | 49.80 | 0 | 0.00 | 49.00 | 1 | 1,036 | 0.10% |
|
| 2019/08/30 | 1 | 47.70 | 0 | 0.00 | 47.30 | 1 | 995 | 0.10% |
|
| 2019/08/28 | 0 | 0.00 | 0.1 | 46.85 | 46.85 | -0.1 | 1,029 | -0.01% |
|
| 2019/08/23 | 1 | 47.35 | 0 | 0.00 | 47.45 | 1 | 1,058 | 0.09% |
|
| 2019/08/22 | 4 | 47.50 | 1 | 47.25 | 47.45 | 3 | 1,070 | 0.28% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 45.30 | 45.80 | -5 | 1,060 | -0.47% |
|
| 2019/08/20 | 2 | 46.00 | 0 | 0.00 | 45.20 | 2 | 1,076 | 0.19% |
|
| 2019/08/16 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 1,095 | 0.09% |
|
| 2019/08/15 | 3 | 44.05 | 1 | 44.10 | 44.00 | 2 | 1,097 | 0.18% |
|
| 2019/08/13 | 1 | 44.70 | 10 | 44.85 | 44.80 | -9 | 1,113 | -0.81% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 46.00 | 46.10 | -2 | 1,118 | -0.18% |
|
| 2019/08/07 | 2 | 44.98 | 0 | 0.00 | 44.65 | 2 | 1,173 | 0.17% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 44.20 | 44.50 | -6 | 1,192 | -0.50% |
|
| 2019/07/25 | 1 | 48.95 | 2 | 49.00 | 49.00 | -1 | 1,246 | -0.08% |
|
| 2019/07/24 | 6 | 48.85 | 0 | 0.00 | 48.95 | 6 | 1,246 | 0.48% |
|
| 2019/07/23 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 1,232 | 0.16% |
|
| 2019/07/22 | 2 | 51.30 | 0 | 0.00 | 51.60 | 2 | 1,218 | 0.16% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 1,223 | -0.16% |
|
| 2019/07/17 | 2 | 53.40 | 2 | 52.30 | 52.30 | 0 | 1,246 | 0.00% |
|
| 2019/07/11 | 1 | 52.90 | 0 | 0.00 | 52.00 | 1 | 1,253 | 0.08% |
|
| 2019/07/08 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 1,215 | 0.08% |
|
| 2019/07/02 | 2 | 53.80 | 0 | 0.00 | 53.70 | 2 | 1,299 | 0.15% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 49.90 | 49.50 | -2 | 1,632 | -0.12% |
|
| 2019/06/19 | 1 | 48.30 | 0 | 0.00 | 48.15 | 1 | 1,888 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 48.00 | 47.30 | -2 | 1,907 | -0.10% |
|
| 2019/06/05 | 2 | 47.68 | 0 | 0.00 | 47.15 | 2 | 2,188 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 2,334 | -0.04% |
|
| 2019/05/30 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/24 | 1 | 46.30 | 0 | 0.00 | 45.75 | 1 | 2,531 | 0.04% |
|
| 2019/05/22 | 1 | 48.65 | 0 | 0.00 | 47.35 | 1 | 2,721 | 0.04% |
|
| 2019/05/15 | 2 | 51.70 | 0 | 0.00 | 51.40 | 2 | 3,402 | 0.06% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 50.90 | 50.60 | -4 | 3,414 | -0.12% |
|
| 2019/05/09 | 4 | 52.03 | 0 | 0.00 | 50.70 | 4 | 3,411 | 0.12% |
|
| 2019/05/06 | 2 | 53.15 | 0 | 0.00 | 52.90 | 2 | 3,468 | 0.06% |
|
| 2019/05/03 | 3 | 54.40 | 0 | 0.00 | 54.70 | 3 | 3,541 | 0.08% |
|
| 2019/04/29 | 1 | 53.10 | 0 | 0.00 | 52.20 | 1 | 3,530 | 0.03% |
|
| 2019/04/26 | 2 | 55.05 | 0 | 0.00 | 53.90 | 2 | 3,528 | 0.06% |
|
| 2019/04/25 | 5 | 55.00 | 0 | 0.00 | 54.30 | 5 | 3,527 | 0.14% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 56.00 | 55.20 | -10 | 3,532 | -0.28% |
|
| 2019/04/23 | 1 | 57.10 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/22 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 3,503 | 0.03% |
|
| 2019/04/12 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 3,568 | 0.03% |
|
| 2019/04/11 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 3,574 | 0.03% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 3,562 | -0.03% |
|
| 2019/04/09 | 1 | 60.30 | 5 | 60.80 | 60.30 | -4 | 3,519 | -0.11% |
|
| 2019/04/08 | 2 | 62.30 | 12 | 61.83 | 61.70 | -10 | 3,489 | -0.29% |
|
| 2019/04/03 | 2 | 62.70 | 1 | 63.00 | 62.30 | 1 | 3,467 | 0.03% |
|
| 2019/04/02 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 7 | 62.51 | 1 | 63.90 | 62.40 | 6 | 3,392 | 0.18% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 60.30 | 61.20 | -2 | 3,016 | -0.07% |
|
| 2019/03/26 | 21 | 60.42 | 0 | 0.00 | 60.00 | 21 | 2,935 | 0.72% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 58.60 | 58.80 | -5 | 2,685 | -0.19% |
|
| 2019/03/18 | 1 | 59.00 | 0 | 0.00 | 60.00 | 1 | 2,671 | 0.04% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 60.30 | 58.90 | -1 | 2,648 | -0.04% |
|
| 2019/03/08 | 2 | 57.35 | 11 | 56.96 | 57.80 | -9 | 2,694 | -0.33% |
|
| 2019/03/07 | 1 | 60.70 | 0 | 0.00 | 58.40 | 1 | 2,698 | 0.04% |
|
| 2019/03/05 | 7 | 58.50 | 0 | 0.00 | 57.90 | 7 | 2,661 | 0.26% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 58.80 | 59.10 | -5 | 2,688 | -0.19% |
|
| 2019/02/22 | 0 | 0.00 | 9 | 59.68 | 58.60 | -9 | 2,592 | -0.35% |
|
| 2019/02/21 | 2 | 61.90 | 1 | 61.40 | 61.20 | 1 | 2,523 | 0.04% |
|
| 2019/02/20 | 1 | 61.50 | 1 | 60.30 | 62.50 | 0 | 2,476 | 0.00% |
|
| 2019/02/19 | 12 | 58.48 | 17 | 58.58 | 59.20 | -5 | 2,392 | -0.21% |
|
| 2019/02/18 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 2,141 | 0.05% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 52.13 | 51.50 | -3 | 2,041 | -0.15% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 54.00 | 52.80 | -4 | 2,144 | -0.19% |
|
| 2019/02/12 | 2 | 50.50 | 1 | 50.20 | 50.20 | 1 | 2,271 | 0.04% |
|
| 2019/02/11 | 1 | 48.80 | 5 | 48.45 | 48.70 | -4 | 2,252 | -0.18% |
|
| 2019/01/30 | 2 | 48.10 | 0 | 0.00 | 48.10 | 2 | 2,252 | 0.09% |
|
| 2019/01/29 | 3 | 49.00 | 0 | 0.00 | 48.95 | 3 | 2,248 | 0.13% |
|
| 2019/01/28 | 1 | 48.70 | 0 | 0.00 | 48.90 | 1 | 2,239 | 0.04% |
|
| 2019/01/24 | 1 | 48.30 | 2 | 48.40 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 46.10 | 46.55 | -1 | 2,131 | -0.05% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 2,153 | -0.05% |
|
| 2019/01/17 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 2,172 | 0.05% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 46.00 | 45.30 | -1 | 2,168 | -0.05% |
|
| 2019/01/15 | 0 | 0.00 | 30 | 45.37 | 45.55 | -30 | 2,172 | -1.38% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 2,198 | -0.05% |
|
| 2019/01/10 | 1 | 43.70 | 0 | 0.00 | 44.75 | 1 | 2,197 | 0.05% |
|
| 2019/01/09 | 2 | 45.30 | 2 | 45.75 | 44.30 | 0 | 2,182 | 0.00% |
|
| 2019/01/08 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 2,155 | 0.05% |
|
| 2019/01/04 | 7 | 41.07 | 14 | 42.24 | 43.85 | -7 | 2,201 | -0.32% |
|
| 2019/01/03 | 10 | 42.47 | 0 | 0.00 | 42.15 | 10 | 2,190 | 0.46% |
|
| 2019/01/02 | 11 | 43.99 | 0 | 0.00 | 43.60 | 11 | 2,215 | 0.50% |
|
| 2018/12/28 | 11 | 44.09 | 0 | 0.00 | 44.10 | 11 | 2,249 | 0.49% |
|
| 2018/12/26 | 3 | 44.80 | 0 | 0.00 | 43.80 | 3 | 2,335 | 0.13% |
|
| 2018/12/24 | 1 | 45.70 | 1 | 45.60 | 45.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/21 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 2,357 | 0.04% |
|
| 2018/12/20 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 2,343 | 0.04% |
|
| 2018/12/18 | 1 | 45.80 | 7 | 46.10 | 45.80 | -6 | 2,347 | -0.26% |
|
| 2018/12/17 | 2 | 48.10 | 0 | 0.00 | 47.90 | 2 | 2,357 | 0.08% |
|
| 2018/12/12 | 12 | 47.41 | 5 | 47.70 | 47.70 | 7 | 2,432 | 0.29% |
|
| 2018/12/06 | 0 | 0.00 | 13 | 51.78 | 48.80 | -13 | 2,457 | -0.53% |
|
| 2018/12/04 | 1 | 52.40 | 0 | 0.00 | 51.70 | 1 | 2,484 | 0.04% |
|
| 2018/12/03 | 4 | 53.20 | 3 | 52.30 | 53.50 | 1 | 2,531 | 0.04% |
|
| 2018/11/30 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 2,542 | 0.04% |
|
| 2018/11/29 | 8 | 51.89 | 0 | 0.00 | 50.60 | 8 | 2,518 | 0.32% |
|
| 2018/11/28 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 2,436 | 0.08% |
|
| 2018/11/27 | 2 | 50.25 | 0 | 0.00 | 50.70 | 2 | 2,421 | 0.08% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 2,414 | -0.04% |
|
| 2018/11/23 | 1 | 48.10 | 0 | 0.00 | 47.80 | 1 | 2,392 | 0.04% |
|
| 2018/11/22 | 3 | 48.83 | 2 | 49.40 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/21 | 4 | 48.85 | 0 | 0.00 | 49.70 | 4 | 2,452 | 0.16% |
|
| 2018/11/20 | 4 | 49.08 | 4 | 50.10 | 48.30 | 0 | 2,519 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 50.80 | 50.80 | -6 | 2,538 | -0.24% |
|
| 2018/11/16 | 4 | 52.10 | 1 | 52.90 | 51.00 | 3 | 2,557 | 0.12% |
|
| 2018/11/12 | 11 | 52.20 | 7 | 53.29 | 49.20 | 4 | 2,450 | 0.16% |
|
| 2018/11/08 | 1 | 47.30 | 0 | 0.00 | 46.05 | 1 | 2,395 | 0.04% |
|
| 2018/11/07 | 3 | 46.17 | 0 | 0.00 | 46.60 | 3 | 2,452 | 0.12% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 45.50 | 45.35 | -2 | 2,516 | -0.08% |
|
| 2018/11/01 | 4 | 45.74 | 1 | 46.00 | 45.00 | 3 | 2,678 | 0.11% |
|
| 2018/10/31 | 3 | 43.33 | 2 | 43.20 | 43.20 | 1 | 2,781 | 0.04% |
|
| 2018/10/26 | 3 | 42.35 | 1 | 41.75 | 41.75 | 2 | 2,950 | 0.07% |
|
| 2018/10/25 | 2 | 41.65 | 0 | 0.00 | 40.95 | 2 | 3,083 | 0.06% |
|
| 2018/10/24 | 2 | 45.45 | 0 | 0.00 | 45.50 | 2 | 3,227 | 0.06% |
|
| 2018/10/17 | 2 | 46.63 | 0 | 0.00 | 46.10 | 2 | 3,414 | 0.06% |
|
| 2018/10/12 | 1 | 46.90 | 0 | 0.00 | 47.05 | 1 | 3,456 | 0.03% |
|
| 2018/10/11 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 3,427 | 0.03% |
|
| 2018/10/05 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 3,429 | 0.03% |
|
| 2018/09/25 | 2 | 57.60 | 2 | 57.70 | 57.70 | 0 | 3,479 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 56.60 | 57.90 | -2 | 3,481 | -0.06% |
|
| 2018/09/20 | 2 | 55.80 | 3 | 56.90 | 55.80 | -1 | 3,485 | -0.03% |
|
| 2018/09/14 | 1 | 59.20 | 0 | 0.00 | 59.90 | 1 | 3,556 | 0.03% |
|
| 2018/09/12 | 2 | 57.85 | 0 | 0.00 | 57.50 | 2 | 3,538 | 0.06% |
|
| 2018/09/07 | 2 | 65.45 | 0 | 0.00 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/06 | 2 | 70.45 | 0 | 0.00 | 68.90 | 2 | 3,435 | 0.06% |
|
| 2018/09/04 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 3,814 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 69.20 | 71.10 | -2 | 3,916 | -0.05% |
|
| 2018/08/30 | 1 | 70.50 | 2 | 70.55 | 70.40 | -1 | 4,027 | -0.02% |
|
| 2018/08/29 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 4,043 | 0.02% |
|
| 2018/08/28 | 1 | 71.70 | 1 | 70.20 | 70.70 | 0 | 4,029 | 0.00% |
|
| 2018/08/24 | 2 | 67.70 | 0 | 0.00 | 68.30 | 2 | 3,865 | 0.05% |
|
| 2018/08/13 | 1 | 68.20 | 1 | 71.10 | 70.00 | 0 | 3,544 | 0.00% |
|
| 2018/08/10 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 3,521 | 0.03% |
|
| 2018/08/08 | 4 | 75.98 | 0 | 0.00 | 74.30 | 4 | 3,486 | 0.11% |
|
| 2018/08/07 | 2 | 75.00 | 0 | 0.00 | 75.50 | 2 | 3,409 | 0.06% |
|
| 2018/08/06 | 0 | 0.00 | 22 | 72.24 | 72.90 | -22 | 3,354 | -0.66% |
|
| 2018/08/02 | 2 | 71.00 | 0 | 0.00 | 69.70 | 2 | 3,300 | 0.06% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 73.20 | 72.20 | -1 | 3,287 | -0.03% |
|
| 2018/07/31 | 11 | 68.54 | 13 | 69.72 | 72.90 | -2 | 3,172 | -0.06% |
|
| 2018/07/30 | 20 | 65.00 | 0 | 0.00 | 66.30 | 20 | 3,113 | 0.64% |
|
| 2018/07/26 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 3,068 | 0.03% |
|
| 2018/07/25 | 2 | 67.20 | 0 | 0.00 | 67.40 | 2 | 3,072 | 0.07% |
|
| 2018/07/24 | 0 | 0.00 | 0.3 | 69.60 | 69.50 | -0.3 | 3,079 | -0.01% |
|
| 2018/07/18 | 2 | 70.00 | 0 | 0.00 | 70.60 | 2 | 3,198 | 0.06% |
|
| 2018/07/06 | 1 | 77.90 | 0 | 0.00 | 74.20 | 1 | 3,320 | 0.03% |
|
| 2018/07/05 | 1 | 78.80 | 1 | 78.70 | 76.40 | 0 | 3,287 | 0.00% |
|
| 2018/06/26 | 1 | 82.60 | 0 | 0.00 | 85.90 | 1 | 3,356 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 3,423 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 87.90 | 87.30 | -1 | 3,427 | -0.03% |
|
| 2018/06/13 | 31 | 95.63 | 30 | 88.27 | 85.00 | 1 | 3,478 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 79.47 | 81.10 | -3 | 3,341 | -0.09% |
|
| 2018/06/04 | 1 | 75.00 | 0 | 0.00 | 73.90 | 1 | 3,236 | 0.03% |
|
| 2018/05/31 | 0 | 0.00 | 17 | 74.58 | 73.50 | -17 | 3,254 | -0.52% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 76.40 | 73.70 | -1 | 3,283 | -0.03% |
|
| 2018/05/28 | 1 | 79.00 | 0 | 0.00 | 78.20 | 1 | 3,273 | 0.03% |
|
| 2018/05/17 | 1 | 74.00 | 1 | 75.60 | 73.20 | 0 | 3,539 | 0.00% |
|
| 2018/05/14 | 2 | 76.90 | 3 | 74.70 | 76.60 | -1 | 3,632 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 72.20 | 72.20 | -2 | 3,599 | -0.06% |
|
| 2018/05/09 | 17 | 70.65 | 7 | 71.50 | 70.70 | 10 | 3,596 | 0.28% |
|
| 2018/05/08 | 2 | 69.00 | 2 | 70.40 | 69.20 | 0 | 3,613 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 69.60 | 71.00 | -5 | 3,628 | -0.14% |
|
| 2018/05/04 | 11 | 65.47 | 0 | 0.00 | 65.40 | 11 | 3,593 | 0.31% |
|
| 2018/04/26 | 2 | 64.35 | 2 | 63.15 | 61.20 | 0 | 4,041 | 0.00% |
|
| 2018/04/25 | 4 | 65.15 | 10 | 64.96 | 63.30 | -6 | 4,182 | -0.14% |
|
| 2018/04/24 | 3 | 67.63 | 0 | 0.00 | 67.30 | 3 | 4,274 | 0.07% |
|
| 2018/04/20 | 2 | 80.70 | 2 | 78.50 | 78.80 | 0 | 4,753 | 0.00% |
|
| 2018/04/16 | 2 | 85.30 | 0 | 0.00 | 83.60 | 2 | 5,033 | 0.04% |
|
| 2018/04/13 | 4 | 84.60 | 7 | 84.60 | 84.60 | -3 | 5,098 | -0.06% |
|
| 2018/04/12 | 4 | 83.30 | 4 | 85.10 | 82.00 | 0 | 5,107 | 0.00% |
|
| 2018/04/10 | 3 | 83.33 | 0 | 0.00 | 81.00 | 3 | 5,234 | 0.06% |
|
| 2018/04/09 | 2 | 81.00 | 2 | 83.20 | 84.50 | 0 | 5,411 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 81.50 | 80.80 | -1 | 5,541 | -0.02% |
|
| 2018/04/02 | 3 | 84.57 | 4 | 84.30 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 78.20 | 78.80 | -2 | 5,916 | -0.03% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 77.50 | 76.60 | -1 | 6,342 | -0.02% |
|
| 2018/03/27 | 11 | 77.62 | 10 | 76.70 | 77.70 | 1 | 7,222 | 0.01% |
|
| 2018/03/23 | 3 | 71.87 | 1 | 71.30 | 72.50 | 2 | 7,875 | 0.03% |
|
| 2018/03/22 | 1 | 80.80 | 0 | 0.00 | 76.40 | 1 | 7,989 | 0.01% |
|
| 2018/03/20 | 3 | 80.00 | 0 | 0.00 | 79.20 | 3 | 8,118 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 85.00 | 82.10 | -1 | 8,372 | -0.01% |
|
| 2018/03/15 | 6 | 83.27 | 5 | 82.50 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 84.20 | 83.10 | -2 | 8,208 | -0.02% |
|
| 2018/03/13 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 8,000 | 0.01% |
|
| 2018/03/12 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 8,013 | 0.01% |
|
| 2018/02/22 | 6 | 78.33 | 0 | 0.00 | 81.40 | 6 | 9,186 | 0.07% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 9,080 | -0.01% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 72.10 | 71.00 | -2 | 9,039 | -0.02% |
|
| 2018/02/08 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 8,981 | 0.01% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 86.95 | 87.40 | -2 | 8,466 | -0.02% |
|
| 2018/01/19 | 4 | 86.83 | 12 | 87.42 | 85.20 | -8 | 8,367 | -0.10% |
|
| 2018/01/18 | 1 | 93.00 | 1 | 95.20 | 89.50 | 0 | 8,184 | 0.00% |
|
| 2018/01/17 | 1 | 98.70 | 0 | 0.00 | 97.60 | 1 | 8,035 | 0.01% |
|
| 2018/01/16 | 2 | 94.00 | 6 | 94.50 | 95.80 | -4 | 7,777 | -0.05% |
|
| 2018/01/15 | 2 | 90.00 | 0.1 | 89.50 | 89.90 | 2 | 7,450 | 0.03% |
|
| 2018/01/12 | 2 | 91.00 | 0 | 0.00 | 87.90 | 2 | 7,351 | 0.03% |
|
| 2018/01/11 | 3 | 86.70 | 0 | 0.00 | 85.90 | 3 | 7,217 | 0.04% |
|
| 2018/01/09 | 3 | 84.43 | 1 | 85.00 | 85.00 | 2 | 7,130 | 0.03% |
|
| 2018/01/03 | 1 | 89.00 | 0 | 0.00 | 88.30 | 1 | 6,819 | 0.01% |
|
| 2018/01/02 | 5 | 86.20 | 1 | 86.30 | 85.70 | 4 | 6,597 | 0.06% |
|