達邁 (3645)-第一金-台中券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
3,112張
產業
上市電子零組件類股▲0.81%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	45.65	11	45.06	44.25	-10	2,298	-0.44%
2024/05/02	1	43.75	0	0.00	44.80	1	2,296	0.04%
2024/04/26	2	43.90	0	0.00	43.30	2	2,309	0.09%
2024/04/24	0	0.00	3	46.00	44.60	-3	2,303	-0.13%
2024/04/23	0	0.00	1	43.70	43.70	-1	2,298	-0.04%
2024/04/22	6	45.27	0	0.00	43.65	6	2,297	0.26%
2024/04/19	4	46.75	6	45.65	46.00	-2	2,276	-0.09%
2024/04/17	2	45.23	0	0.00	45.35	2	2,172	0.09%
2024/04/11	1	46.75	0	0.00	46.65	1	2,096	0.05%
2024/04/10	0	0.00	1	47.00	47.05	-1	2,079	-0.05%
2024/04/09	1	44.95	0	0.00	45.50	1	2,006	0.05%
2024/03/21	0	0.00	3	40.00	40.40	-3	2,125	-0.14%
2024/03/13	1	42.80	0	0.00	42.00	1	2,334	0.04%
2024/03/11	5	44.70	9	44.41	44.55	-4	2,308	-0.17%
2024/03/08	6	44.53	0	0.00	43.05	6	2,281	0.26%
2024/03/07	3	48.30	0	0.00	47.80	3	2,173	0.14%
2024/03/06	0	0.00	12	46.43	48.30	-12	2,032	-0.59%
2024/03/05	9	45.70	8	45.44	45.85	1	1,884	0.05%
2024/03/04	14	44.60	13	44.76	44.75	1	1,790	0.06%
2024/02/27	0	0.00	3	43.98	43.70	-3	1,689	-0.18%
2024/02/23	1	43.00	0	0.00	42.85	1	1,673	0.06%
2024/02/22	3	44.63	2	45.00	44.05	1	1,674	0.06%
2024/02/01	0	0.00	3	42.62	41.95	-3	1,758	-0.17%
2024/01/30	1	41.05	1	41.55	40.70	0	1,753	0.00%
2024/01/29	1	41.50	0	0.00	41.50	1	1,746	0.06%
2024/01/25	2	43.60	0	0.00	43.00	2	1,719	0.12%
2024/01/22	0	0.00	1	43.45	43.40	-1	1,654	-0.06%
2024/01/16	1	42.10	0	0.00	42.05	1	1,593	0.06%
2024/01/12	0	42.50	0	0.00	42.15	0	1,578	0.00%
2024/01/10	3	41.18	4	42.75	42.40	-1	1,531	-0.07%
2024/01/04	4	40.95	0	0.00	40.65	4	1,463	0.27%
2023/12/28	1	44.00	0	0.00	43.65	1	1,420	0.07%
2023/12/27	6	44.94	2	45.08	44.95	4	1,398	0.29%
2023/12/26	1	44.75	0	0.00	44.90	1	1,365	0.07%
2023/12/25	0	0.00	2	45.50	45.80	-2	1,324	-0.15%
2023/12/22	3	43.15	0	0.00	43.25	3	1,242	0.24%
2023/12/21	1	44.00	5	43.85	43.75	-4	1,226	-0.33%
2023/12/20	0	0.00	4	44.75	44.85	-4	1,199	-0.33%
2023/12/19	1	44.70	2	44.95	44.90	-1	1,144	-0.09%
2023/12/18	0	0.00	5	44.66	44.60	-5	1,115	-0.45%
2023/12/15	0	0.00	1	43.65	44.50	-1	1,079	-0.09%
2023/12/14	12	44.17	0	0.00	44.30	12	1,027	1.17%
2023/12/13	0	0.00	5	41.21	41.15	-5	822	-0.61%
2023/12/12	0	0.00	3	41.20	41.20	-3	831	-0.36%
2023/12/11	5	40.96	3	40.80	40.80	2	851	0.23%
2023/12/05	7	41.39	0	0.00	42.40	7	853	0.82%
2023/12/04	0	41.95	3	42.03	42.00	-3	833	-0.36%
2023/11/30	5	41.08	9	40.92	40.95	-4	855	-0.47%
2023/11/29	5	39.90	2	40.95	41.00	3	833	0.36%
2023/11/28	10	39.77	5	39.75	39.75	5	805	0.62%
2023/11/27	15	39.47	15	39.53	39.40	0	802	0.00%
2023/11/24	6	40.15	5	39.87	39.70	1	787	0.13%
2023/11/20	2	42.85	0	0.00	42.45	2	733	0.27%
2023/11/08	0	44.00	0	44.10	42.95	0	498	0.00%
2023/09/20	0	42.70	0	0.00	42.55	0	1,216	0.00%
2023/09/14	0	0.00	1	45.60	45.30	-1	1,206	-0.08%
2023/09/12	6	44.43	5	44.21	43.60	1	1,182	0.08%
2023/09/06	4	42.73	0	0.00	42.50	4	1,155	0.35%
2023/09/05	3	44.30	3	44.80	44.60	0	1,141	0.00%
2023/08/14	0	43.85	0	0.00	43.05	0	1,186	0.00%
2023/07/21	0	0.00	3	50.80	50.80	-3	949	-0.32%
2023/07/19	3	50.20	0.1	50.70	50.40	2.9	899	0.32%
2023/07/11	0	0.00	2	45.35	45.50	-2	657	-0.30%
2023/07/10	2	45.75	4	45.60	45.95	-2	593	-0.34%
2023/07/07	1	42.35	6	41.80	41.90	-5	473	-1.06%
2023/05/30	0	0.00	1	37.95	37.95	-1	329	-0.30%
2023/05/11	1	32.70	0	0.00	32.95	1	259	0.39%
2023/03/24	1	34.65	0	0.00	34.80	1	229	0.44%
2023/02/20	1	33.80	0	0.00	34.40	1	294	0.34%
2023/01/17	0	0.00	1	31.65	31.70	-1	344	-0.29%
2022/12/19	0	0.00	2	34.10	33.60	-2	543	-0.37%
2022/11/16	0	31.80	0	34.65	31.10	0	649	0.00%
2022/11/15	1	31.50	0	0.00	31.50	1	677	0.15%
2022/10/26	2	29.75	0	0.00	29.65	2	1,082	0.18%
2022/10/24	0	30.95	0	32.60	30.95	0	1,225	0.00%
2022/10/06	0	33.05	0	36.00	32.95	0	1,481	0.00%
2022/09/12	1	38.10	0	0.00	38.05	1	2,781	0.04%
2022/09/02	0	0.00	1	37.85	38.15	-1	3,050	-0.03%
2022/08/31	0	39.50	0	43.00	39.70	0	3,276	0.00%
2022/08/17	5	39.30	0	0.00	39.20	5	4,391	0.11%
2022/08/15	0	0.00	2	38.80	39.20	-2	4,484	-0.04%
2022/08/12	6	38.68	6	38.84	38.85	0	4,522	0.00%
2022/08/11	2	37.53	2	36.88	37.25	0	4,525	0.00%
2022/08/10	0	0.00	14	35.09	35.10	-14	4,486	-0.31%
2022/08/09	4	35.05	0	0.00	35.05	4	4,431	0.09%
2022/08/08	1	38.80	0	0.00	38.90	1	4,402	0.02%
2022/08/01	0	0.00	3	41.00	40.30	-3	4,629	-0.06%
2022/07/29	8	40.42	5	40.05	40.00	3	4,593	0.07%
2022/07/22	0	0.00	1	39.35	39.25	-1	4,702	-0.02%
2022/07/20	1	40.00	5	40.10	39.90	-4	4,771	-0.08%
2022/07/19	5	39.85	5	40.25	39.75	0	4,863	0.00%
2022/07/18	9	39.74	0	0.00	39.55	9	4,899	0.18%
2022/07/08	3	40.75	1	40.90	40.50	2	5,515	0.04%
2022/07/06	0	0.00	9	41.20	40.95	-9	5,521	-0.16%
2022/07/05	3	42.72	0	0.00	42.75	3	5,529	0.05%
2022/07/04	0	0.00	2	43.05	42.25	-2	5,579	-0.04%
2022/07/01	2	45.00	0	0.00	42.45	2	5,652	0.04%
2022/06/28	3	51.60	2	51.60	51.00	1	5,664	0.02%
2022/06/27	14	55.81	5	52.52	52.20	9	5,720	0.16%
2022/06/24	8	58.90	5.3	59.24	58.00	2.7	5,551	0.05%
2022/06/22	0	0.00	1	55.60	55.90	-1	5,487	-0.02%
2022/06/16	6	59.50	7	59.73	58.00	-1	5,825	-0.02%
2022/06/13	5	58.10	5	58.66	58.50	0	5,613	0.00%
2022/06/10	5.3	58.02	7	58.76	59.30	-1.7	5,590	-0.03%
2022/06/09	17	58.96	12	59.38	58.30	5	5,519	0.09%
2022/06/08	13	59.88	11	60.23	60.00	2	5,351	0.04%
2022/06/07	19	59.65	28.1	59.46	60.00	-9.1	5,268	-0.17%
2022/06/06	3	61.13	18	60.44	59.50	-15	5,058	-0.30%
2022/06/02	15	59.81	1	60.70	59.00	14	4,769	0.29%
2022/06/01	5	56.20	6	57.10	56.80	-1	4,594	-0.02%
2022/05/31	1	56.50	0	56.30	56.20	1	4,549	0.02%
2022/05/30	15	52.60	5	53.10	55.50	10	4,453	0.22%
2022/05/27	1	52.40	1	52.80	52.20	0	4,441	0.00%
2022/05/25	0	0.00	5	50.90	50.60	-5	4,405	-0.11%
2022/05/24	5	50.60	4	52.30	50.80	1	4,390	0.02%
2022/05/20	4	50.45	0	0.00	49.95	4	4,312	0.09%
2022/05/16	0	46.60	0	0.00	46.25	0	4,205	0.00%
2022/05/11	2	48.00	0	0.00	47.45	2	4,173	0.05%
2022/05/03	0	0.00	1	56.20	57.70	-1	3,810	-0.03%
2022/04/29	1	55.80	2	56.55	55.50	-1	3,737	-0.03%
2022/04/28	1	52.60	1	53.30	53.00	0	3,662	0.00%
2022/04/27	2	52.00	2	52.65	53.10	0	3,646	0.00%
2022/04/26	2	55.90	0	0.00	55.00	2	3,607	0.06%
2022/04/22	3	60.93	4	61.68	61.10	-1	3,440	-0.03%
2022/04/21	1	61.60	0	0.00	61.30	1	3,382	0.03%
2022/04/20	0	0.00	17	59.50	61.00	-17	3,284	-0.52%
2022/04/19	17	59.03	1	59.00	58.20	16	3,104	0.52%
2022/04/18	0	0.00	0	57.00	54.20	0	2,981	0.00%
2022/04/14	1	57.80	2	60.10	58.20	-1	2,835	-0.04%
2022/04/13	1	55.20	1	55.80	57.30	0	2,639	0.00%
2022/04/11	1	55.40	0	0.00	55.50	1	2,513	0.04%
2022/04/07	1	57.10	0	0.00	54.50	1	2,400	0.04%
2022/04/06	10	59.00	0	0.00	59.50	10	2,291	0.44%
2022/04/01	0	0.00	10	57.50	60.30	-10	2,236	-0.45%
2022/03/30	0	0.00	0	60.60	60.00	0	1,993	0.00%
2022/03/29	0	58.10	0	0.00	58.00	0	1,846	0.00%
2022/03/25	0	0.00	1	56.00	56.30	-1	1,577	-0.06%
2022/03/24	0	0.00	1	57.50	57.20	-1	1,491	-0.07%
2022/03/23	2	54.05	22	53.91	55.40	-20	1,326	-1.51%
2022/03/22	23	52.77	6	52.13	52.90	17	1,116	1.52%
2022/03/21	0	46.40	0	0.00	49.00	0	974	0.00%
2022/03/17	0	0.00	0	48.00	44.55	0	942	0.00%
2022/03/16	0	44.00	0	48.00	43.85	0	938	0.00%
2022/03/15	0	44.80	0	48.50	43.90	0	933	0.00%
2022/03/14	0	0.00	0	50.43	45.85	0	925	0.00%
2022/03/10	1	47.90	0	0.00	47.40	1	924	0.11%
2022/03/02	2	49.20	2	50.00	50.10	0	845	0.00%
2022/02/24	3	48.25	3	46.00	46.00	0	736	0.00%
2022/02/11	0	0.00	5	44.15	45.35	-5	658	-0.76%
2022/02/10	5	45.20	0	0.00	43.90	5	631	0.79%
2022/01/11	0	0.00	1	43.20	42.90	-1	521	-0.19%
2021/12/21	1	41.50	0	0.00	41.85	1	472	0.21%
2021/12/08	1	42.90	0	0.00	42.95	1	472	0.21%
2021/12/01	3	43.68	0	0.00	43.60	3	446	0.67%
2021/11/01	0	0.00	0.1	41.60	41.65	-0.1	377	-0.01%
2021/10/14	0	39.00	0	0.00	38.95	0	465	0.00%
2021/10/07	0	40.15	0	42.00	40.10	0	537	0.00%
2021/10/05	0	0.00	0	38.65	39.20	0	556	-0.01%
2021/09/23	0	41.70	0	0.00	41.70	0	582	0.00%
2021/09/22	0	0.00	0	46.60	40.70	0	581	0.00%
2021/08/20	0	39.90	0	0.00	39.55	0	628	0.00%
2021/08/19	0	40.00	0	0.00	39.90	0	623	0.00%
2021/07/28	0	51.70	0	0.00	51.50	0	666	0.00%
2021/07/16	0	0.00	0	54.00	53.80	0	889	0.00%
2021/07/14	0	0.00	1	52.00	52.00	-1	938	-0.11%
2021/07/07	1	51.00	0	0.00	50.20	1	999	0.10%
2021/07/02	0	50.30	0	0.00	50.60	0	1,035	0.00%
2021/06/22	0	0.00	1	48.75	48.75	-1	1,174	-0.09%
2021/06/08	0	45.80	0	49.00	46.00	0	1,527	0.00%
2021/05/28	0	45.80	0	0.00	45.40	0	1,627	0.00%
2021/05/27	0	0.00	0	48.85	44.80	0	1,628	0.00%
2021/05/11	0	0.00	2	44.70	44.70	-2	1,637	-0.12%
2021/05/03	0	0.00	1	53.60	53.60	-1	1,569	-0.06%
2021/04/26	0	0.00	1	57.80	57.20	-1	1,557	-0.06%
2021/04/23	2	60.85	1	58.20	58.20	1	1,550	0.06%
2021/04/22	3	60.73	0	0.00	58.50	3	1,438	0.21%
2021/04/21	0	0.00	1	60.90	59.30	-1	1,380	-0.07%
2021/04/19	0	0.00	1	58.80	58.70	-1	1,314	-0.08%
2021/04/12	0	0.00	2	56.80	56.60	-2	1,278	-0.16%
2021/04/06	1	57.60	0	0.00	57.60	1	1,262	0.08%
2021/04/01	2	57.60	2	57.50	57.50	0	1,257	0.00%
2021/03/31	2	60.05	0	0.00	58.00	2	1,253	0.16%
2021/03/29	0	0.00	4	58.85	58.90	-4	1,207	-0.33%
2021/03/22	2	58.50	0	0.00	58.30	2	1,185	0.17%
2021/03/19	4	58.25	0	0.00	58.20	4	1,185	0.34%
2021/03/18	1	59.90	0	0.00	59.30	1	1,197	0.08%
2021/03/15	0	0.00	3	59.80	59.50	-3	1,177	-0.25%
2021/03/12	3	59.40	0	0.00	59.00	3	1,105	0.27%
2021/03/11	0	0.00	1	56.70	56.30	-1	976	-0.10%
2021/03/10	2	54.00	1	54.90	54.70	1	935	0.11%
2021/01/25	0	50.00	0	0.00	50.20	0	1,312	0.00%
2021/01/20	0	0.00	0	51.80	48.65	0	1,364	0.00%
2021/01/19	0	50.50	0	0.00	50.50	0	1,371	0.00%
2021/01/18	0	0.00	0	50.00	51.40	0	1,389	0.00%
2021/01/07	0	54.90	0	0.00	55.20	0	1,758	0.00%
2021/01/06	0	0.00	0	55.10	53.80	0	1,781	0.00%
2020/12/28	0	0.00	1	54.10	54.00	-1	1,889	-0.05%
2020/12/25	1	54.10	0	0.00	54.10	1	1,910	0.05%
2020/11/25	0	0.00	1	59.80	60.00	-1	3,134	-0.03%
2020/11/20	1	58.50	0	0.00	59.00	1	3,861	0.03%
2020/11/16	0	0.00	1	58.10	57.50	-1	4,357	-0.02%
2020/11/12	2	56.10	1	56.70	55.80	1	4,716	0.02%
2020/11/11	0	0.00	22	57.02	57.20	-22	4,929	-0.45%
2020/11/10	0	0.00	3	55.40	55.40	-3	5,216	-0.06%
2020/11/09	20	57.60	0	0.00	57.60	20	5,337	0.37%
2020/10/20	5	61.52	0	0.00	60.80	5	5,533	0.09%
2020/10/19	0	0.00	5	61.44	62.00	-5	5,309	-0.09%
2020/10/15	4	58.10	0	0.00	58.90	4	5,214	0.08%
2020/10/13	0	0.00	1	58.60	59.10	-1	5,187	-0.02%
2020/10/12	1	56.20	0	0.00	55.90	1	5,136	0.02%
2020/10/06	1	60.00	0	0.00	58.80	1	5,061	0.02%
2020/09/22	1	61.10	0	0.00	61.60	1	4,905	0.02%
2020/09/18	2	64.50	1	63.70	64.10	1	4,747	0.02%
2020/09/16	3	66.33	1	64.90	64.40	2	4,692	0.04%
2020/09/15	3	69.03	1	68.50	67.10	2	4,616	0.04%
2020/09/14	1	67.00	3	68.13	68.70	-2	4,513	-0.04%
2020/09/11	3	65.97	11	68.18	66.20	-8	4,457	-0.18%
2020/09/07	1	66.60	0	0.00	64.80	1	4,147	0.02%
2020/09/04	0	0.00	3	67.20	66.90	-3	4,093	-0.07%
2020/09/03	26	67.77	86	68.27	65.50	-60	4,017	-1.49%
2020/09/02	66	67.62	0	0.00	67.80	66	3,910	1.69%
2020/09/01	1	67.70	1	68.10	68.10	0	3,833	0.00%
2020/08/31	8	71.05	3	72.30	69.80	5	3,714	0.14%
2020/08/28	0	0.00	2	68.70	68.70	-2	3,505	-0.06%
2020/08/27	4	70.35	7	70.63	69.70	-3	3,400	-0.09%
2020/08/26	6	67.23	1	68.50	66.60	5	3,042	0.16%
2020/08/25	14	62.26	50	63.20	65.50	-36	2,696	-1.34%
2020/08/21	0	0.00	10	60.25	61.00	-10	2,402	-0.42%
2020/08/20	4	58.40	12	57.86	57.50	-8	2,270	-0.35%
2020/08/19	2	62.05	0	0.00	60.70	2	2,152	0.09%
2020/08/18	2	62.55	14	62.64	63.50	-12	2,035	-0.59%
2020/08/17	4	59.28	2.3	59.77	61.00	1.8	1,762	0.10%
2020/08/14	3	55.53	2	54.10	56.00	1	1,535	0.07%
2020/08/13	4	52.70	11	52.68	52.90	-7	1,232	-0.57%
2020/08/12	1	47.80	1	47.10	48.15	0	1,076	0.00%
2020/08/11	1	47.25	1	47.55	47.20	0	1,061	0.00%
2020/08/07	1	49.00	3	49.10	49.50	-2	978	-0.20%
2020/08/06	7	47.80	2	47.05	47.20	5	918	0.54%
2020/08/03	8	46.39	0	0.00	46.90	8	867	0.92%
2020/07/23	1	43.60	6	43.60	43.00	-5	621	-0.80%
2020/07/15	5	39.10	0	0.00	39.15	5	564	0.89%
2020/07/09	0	0.00	5	42.70	42.35	-5	557	-0.90%
2020/07/08	0	0.00	3	44.20	43.85	-3	544	-0.55%
2020/07/02	0	0.00	1	40.80	40.90	-1	508	-0.20%
2020/07/01	1	40.50	1	40.05	39.70	0	500	0.00%
2020/06/17	1	38.10	0	0.00	38.15	1	509	0.20%
2020/06/10	3	39.15	0	0.00	39.30	3	569	0.53%
2020/06/09	0	0.00	1	40.50	40.35	-1	579	-0.17%
2020/06/05	0	0.00	2	40.95	40.95	-2	589	-0.34%
2020/06/04	1	41.10	0.1	41.30	41.30	0.9	594	0.15%
2020/05/28	7	39.80	0	0.00	40.05	7	597	1.17%
2020/05/11	0	0.00	5	40.45	40.45	-5	624	-0.80%
2020/05/08	5	40.00	0	0.00	40.60	5	620	0.81%
2020/05/07	1	38.20	0	0.00	38.45	1	602	0.17%
2020/05/06	1	37.80	0	0.00	37.75	1	608	0.16%
2020/04/30	0	0.00	6	36.56	37.10	-6	615	-0.97%
2020/04/23	0	0.00	1	33.85	34.15	-1	669	-0.15%
2020/04/22	1	32.95	0	0.00	33.60	1	672	0.15%
2020/04/17	1	34.40	0	0.00	34.10	1	675	0.15%
2020/04/16	2	34.00	0	0.00	34.30	2	676	0.30%
2020/04/13	2	32.50	0	0.00	32.25	2	698	0.29%
2020/03/27	0	0.00	4	30.23	30.00	-4	977	-0.41%
2020/03/26	1	28.50	0	0.00	28.80	1	966	0.10%
2020/03/19	2	24.60	4	23.85	23.85	-2	959	-0.21%
2020/03/17	0	0.00	6	27.00	27.60	-6	948	-0.63%
2020/03/16	1	31.10	0	0.00	29.20	1	939	0.11%
2020/03/12	1	36.90	0	0.00	35.50	1	891	0.11%
2020/03/06	0	0.00	2	41.70	42.00	-2	874	-0.23%
2020/02/27	2	43.60	0	0.00	42.55	2	860	0.23%
2020/02/26	0	0.00	4	42.50	42.55	-4	849	-0.47%
2020/02/17	4	42.30	0	0.00	42.40	4	843	0.47%
2020/02/12	0	0.00	3	42.60	43.40	-3	860	-0.35%
2020/02/11	2	41.15	0	0.00	41.15	2	844	0.24%
2020/02/10	4	40.40	0	0.00	40.65	4	854	0.47%
2020/02/07	7	40.94	0	0.00	40.60	7	860	0.81%
2020/02/06	0	0.00	5.4	41.71	41.90	-5.4	861	-0.62%
2020/02/05	0	0.00	2	41.15	40.65	-2	857	-0.23%
2020/02/03	1	38.55	6	39.45	40.30	-5	868	-0.58%
2020/01/30	1	43.90	0	0.00	43.75	1	855	0.12%
2020/01/17	0	0.00	1	49.10	49.05	-1	869	-0.12%
2020/01/16	1	49.80	0	0.00	49.40	1	874	0.11%
2020/01/10	1	49.00	0	0.00	49.00	1	966	0.10%
2020/01/09	3	49.85	0	0.00	49.25	3	971	0.31%
2020/01/07	1	50.10	0	0.00	50.00	1	1,040	0.10%
2020/01/06	2	51.95	0	0.00	51.80	2	1,051	0.19%
2020/01/02	7	52.80	0	0.00	52.50	7	1,078	0.65%
2019/12/31	1	54.00	1	53.70	53.00	0	1,057	0.00%
2019/12/30	1	51.70	1	51.50	51.90	0	981	0.00%
2019/12/26	0	0.00	2	52.35	52.30	-2	1,138	-0.18%
2019/12/25	3	50.70	0	0.00	52.10	3	1,097	0.27%
2019/12/18	0	0.00	4	49.48	49.60	-4	1,044	-0.38%
2019/12/16	0	0.00	0.1	48.90	48.90	-0.1	1,051	0.00%
2019/12/13	0	0.00	5	48.70	48.95	-5	1,054	-0.47%
2019/12/10	5	48.25	0	0.00	48.35	5	1,072	0.47%
2019/12/09	0	0.00	1	48.40	48.40	-1	1,070	-0.09%
2019/11/26	3	46.82	0	0.00	46.90	3	1,137	0.26%
2019/11/20	1	46.80	0	0.00	46.90	1	1,148	0.09%
2019/11/19	2	47.15	0	0.00	47.20	2	1,171	0.17%
2019/11/14	1	46.45	0	0.00	46.70	1	1,173	0.09%
2019/11/13	2	47.50	0	0.00	46.95	2	1,174	0.17%
2019/11/05	0	0.00	1	51.30	51.30	-1	1,151	-0.09%
2019/10/31	1	50.00	0	0.00	50.10	1	1,154	0.09%
2019/10/28	3	53.63	1	53.00	52.90	2	1,133	0.18%
2019/10/24	3	52.00	0	0.00	52.40	3	1,109	0.27%
2019/10/22	6	53.30	0	0.00	52.80	6	1,119	0.54%
2019/10/21	2	53.00	2	53.55	53.30	0	1,124	0.00%
2019/10/17	5	52.70	0	0.00	52.70	5	1,072	0.47%
2019/10/15	1	53.00	4	52.95	52.60	-3	1,056	-0.28%
2019/10/09	1	52.20	0	0.00	51.80	1	997	0.10%
2019/10/07	2	50.35	0	0.00	50.20	2	962	0.21%
2019/10/03	3	52.30	0	0.00	50.90	3	988	0.30%
2019/10/02	1	50.80	1	51.10	51.90	0	898	0.00%
2019/09/20	2	49.45	0	0.00	49.35	2	1,004	0.20%
2019/09/16	0	0.00	2	49.30	50.00	-2	1,028	-0.19%
2019/09/12	1	48.50	0	0.00	48.40	1	1,040	0.10%
2019/08/26	2	45.75	0	0.00	45.75	2	1,046	0.19%
2019/08/22	0	0.00	1	47.00	47.45	-1	1,070	-0.09%
2019/08/15	1	43.80	0	0.00	44.00	1	1,097	0.09%
2019/08/13	3	44.70	3	44.93	44.80	0	1,113	0.00%
2019/07/26	1	49.60	0	0.00	49.60	1	1,242	0.08%
2019/07/12	1	52.30	0	0.00	51.90	1	1,246	0.08%
2019/07/03	0	0.00	3	52.10	52.10	-3	1,287	-0.23%
2019/07/02	3	54.40	0	0.00	53.70	3	1,299	0.23%
2019/06/25	0	0.00	1	49.90	49.50	-1	1,632	-0.06%
2019/06/03	5	45.20	0	0.00	45.10	5	2,332	0.21%
2019/05/31	1	46.75	0	0.00	46.80	1	2,334	0.04%
2019/05/13	1	48.90	0	0.00	49.15	1	3,426	0.03%
2019/05/09	0	0.00	1	52.20	50.70	-1	3,411	-0.03%
2019/04/23	0	0.00	1	56.80	56.60	-1	3,513	-0.03%
2019/04/22	0	0.00	1	57.50	57.50	-1	3,503	-0.03%
2019/04/12	0	0.00	2	58.40	58.50	-2	3,568	-0.06%
2019/04/10	2	58.95	0	0.00	58.80	2	3,562	0.06%
2019/04/09	0	0.00	2	61.00	60.30	-2	3,519	-0.06%
2019/04/03	4	62.98	1	63.20	62.30	3	3,467	0.09%
2019/04/01	11	62.14	10	63.62	62.40	1	3,392	0.03%
2019/03/27	2	60.80	0	0.00	61.20	2	3,016	0.07%
2019/03/26	5	60.42	3	60.03	60.00	2	2,935	0.07%
2019/03/25	0	0.00	1	59.00	58.80	-1	2,840	-0.04%
2019/03/22	3	59.77	3	60.17	59.50	0	2,813	0.00%
2019/03/20	1	58.60	0	0.00	58.80	1	2,685	0.04%
2019/03/15	1	58.60	0	0.00	58.80	1	2,659	0.04%
2019/03/14	2	58.90	1	59.20	58.90	1	2,648	0.04%
2019/03/04	3	59.60	18	58.58	58.20	-15	2,677	-0.56%
2019/02/27	15	59.06	0	0.00	59.10	15	2,688	0.56%
2019/02/26	0	0.00	5	59.20	59.90	-5	2,680	-0.19%
2019/02/25	6	59.52	0	0.00	60.90	6	2,650	0.23%
2019/02/21	0	0.00	5	61.60	61.20	-5	2,523	-0.20%
2019/02/20	1	61.00	6	61.67	62.50	-5	2,476	-0.20%
2019/02/19	5	59.00	8	57.23	59.20	-3	2,392	-0.13%
2019/02/18	8	56.49	1	55.50	56.60	7	2,141	0.33%
2019/02/15	1	52.40	0	0.00	51.50	1	2,041	0.05%
2019/02/12	0	0.00	1	49.35	50.20	-1	2,271	-0.04%
2019/02/11	1	48.70	7	48.55	48.70	-6	2,252	-0.27%
2019/01/30	3	48.33	3	48.50	48.10	0	2,252	0.00%
2019/01/29	8	48.90	0	0.00	48.95	8	2,248	0.36%
2019/01/28	2	48.90	0	0.00	48.90	2	2,239	0.09%
2018/11/29	5	52.30	0	0.00	50.60	5	2,518	0.20%
2018/11/28	1	50.80	0	0.00	50.80	1	2,436	0.04%
2018/11/23	22	47.84	0	0.00	47.80	22	2,392	0.92%
2018/11/20	6	50.10	23	48.36	48.30	-17	2,519	-0.67%
2018/11/19	9	50.66	0	0.00	50.80	9	2,538	0.35%
2018/11/16	0	0.00	17	51.88	51.00	-17	2,557	-0.66%
2018/11/14	1	50.00	1	50.40	50.40	0	2,466	0.00%
2018/11/13	4	50.20	9	49.87	51.20	-5	2,473	-0.20%
2018/11/12	14	52.06	8	51.04	49.20	6	2,450	0.24%
2018/11/09	0	0.00	1	50.50	50.60	-1	2,373	-0.04%
2018/11/01	35	45.72	0	0.00	45.00	35	2,678	1.31%
2018/10/29	0	0.00	10	42.58	42.30	-10	2,902	-0.34%
2018/10/26	0	0.00	25	42.14	41.75	-25	2,950	-0.85%
2018/10/25	37	41.37	0	0.00	40.95	37	3,083	1.20%
2018/10/24	0	0.00	6	45.10	45.50	-6	3,227	-0.19%
2018/10/23	0	0.00	31	46.06	45.20	-31	3,290	-0.94%
2018/10/19	15	46.39	1	46.10	46.80	14	3,356	0.42%
2018/10/18	0	0.00	4	46.50	46.75	-4	3,389	-0.12%
2018/10/16	0	0.00	10	46.03	45.90	-10	3,453	-0.29%
2018/10/15	40	48.27	0	0.00	46.90	40	3,471	1.15%
2018/10/05	25	52.40	0	0.00	51.60	25	3,429	0.73%
2018/10/04	0	0.00	5	57.80	57.00	-5	3,353	-0.15%
2018/10/03	0	0.00	10	57.35	57.50	-10	3,351	-0.30%
2018/10/02	0	0.00	10	58.95	58.80	-10	3,355	-0.30%
2018/10/01	1	59.00	30	58.33	59.40	-29	3,374	-0.86%
2018/09/28	0	0.00	10	57.50	57.50	-10	3,407	-0.29%
2018/09/25	80	59.12	0	0.00	57.70	80	3,479	2.30%
2018/09/14	0	0.00	10	58.65	59.90	-10	3,556	-0.28%
2018/09/13	7	57.00	0	0.00	57.00	7	3,538	0.20%
2018/09/12	1	58.70	11	58.61	57.50	-10	3,538	-0.28%
2018/09/11	5	60.00	15	60.40	60.10	-10	3,538	-0.28%
2018/09/10	4	61.10	45	61.92	59.20	-41	3,523	-1.16%
2018/09/07	4	68.00	4	64.00	64.00	0	3,492	0.00%
2018/09/06	1	72.00	2	72.25	68.90	-1	3,435	-0.03%
2018/09/04	2	69.55	0	0.00	71.00	2	3,814	0.05%
2018/08/30	0	0.00	2	71.95	70.40	-2	4,027	-0.05%
2018/08/28	2	71.40	0	0.00	70.70	2	4,029	0.05%
2018/08/27	11	69.63	11	70.29	71.10	0	3,965	0.00%
2018/08/24	0	0.00	4	68.18	68.30	-4	3,865	-0.10%
2018/08/23	5	66.00	0	0.00	66.30	5	3,822	0.13%
2018/08/20	0	0.00	1	69.70	70.00	-1	3,833	-0.03%
2018/08/15	2	67.95	0	0.00	67.70	2	3,637	0.05%
2018/08/09	1	75.30	0	0.00	75.00	1	3,532	0.03%
2018/08/08	1	75.50	2	74.80	74.30	-1	3,486	-0.03%
2018/08/07	5	74.10	6	74.27	75.50	-1	3,409	-0.03%
2018/08/06	0	0.00	1	73.50	72.90	-1	3,354	-0.03%
2018/08/03	2	71.20	5	70.70	70.50	-3	3,310	-0.09%
2018/08/01	7	73.23	5	73.04	72.20	2	3,287	0.06%
2018/07/31	12	69.53	9	70.61	72.90	3	3,172	0.09%
2018/07/30	2	65.45	3	66.07	66.30	-1	3,113	-0.03%
2018/07/27	1	64.40	0	0.00	64.30	1	3,069	0.03%
2018/07/26	3	65.47	0	0.00	65.00	3	3,068	0.10%
2018/07/25	1	66.90	0	0.00	67.40	1	3,072	0.03%
2018/07/24	1	69.10	0	0.00	69.50	1	3,079	0.03%
2018/07/16	2	75.20	0	0.00	74.20	2	3,226	0.06%
2018/07/13	0	0.00	1	77.50	77.80	-1	3,239	-0.03%
2018/06/29	2	83.50	0	0.00	83.50	2	3,463	0.06%
2018/06/28	2	84.60	0	0.00	85.00	2	3,455	0.06%
2018/06/26	0	0.00	4	84.85	85.90	-4	3,356	-0.12%
2018/06/21	3	81.97	0	0.00	81.10	3	3,396	0.09%
2018/06/20	1	83.30	0	0.00	83.00	1	3,419	0.03%
2018/06/14	0	0.00	3	87.40	87.30	-3	3,427	-0.09%
2018/06/13	6	89.30	5	91.78	85.00	1	3,478	0.03%
2018/06/12	10	89.57	14	88.84	92.80	-4	3,321	-0.12%
2018/06/08	6	81.18	0	0.00	79.80	6	3,387	0.18%
2018/06/07	1	80.00	1	80.50	81.10	0	3,341	0.00%
2018/06/04	16	74.39	0	0.00	73.90	16	3,236	0.49%
2018/05/30	0	0.00	16	71.40	74.10	-16	3,281	-0.49%
2018/05/22	0	0.00	1	77.60	76.50	-1	3,484	-0.03%
2018/05/18	0	0.00	1	75.70	75.50	-1	3,537	-0.03%
2018/05/17	2	76.55	1	75.00	73.20	1	3,539	0.03%
2018/05/14	0	0.00	4	74.45	76.60	-4	3,632	-0.11%
2018/05/09	0	0.00	1	71.20	70.70	-1	3,596	-0.03%
2018/05/08	1	69.30	0	0.00	69.20	1	3,613	0.03%
2018/05/07	1	67.50	1	70.70	71.00	0	3,628	0.00%
2018/04/26	1	62.20	3	63.30	61.20	-2	4,041	-0.05%
2018/04/25	7	62.29	7	62.64	63.30	0	4,182	0.00%
2018/04/24	0	0.00	1	69.00	67.30	-1	4,274	-0.02%
2018/04/20	1	78.80	0	0.00	78.80	1	4,753	0.02%
2018/04/18	1	83.60	0	0.00	83.70	1	4,958	0.02%
2018/03/27	0	0.00	1	77.60	77.70	-1	7,222	-0.01%
2018/03/23	1	71.50	0	0.00	72.50	1	7,875	0.01%
2018/03/22	3	77.90	0	0.00	76.40	3	7,989	0.04%
2018/03/20	1	80.70	0	0.00	79.20	1	8,118	0.01%
2018/03/19	0	0.00	2	83.80	82.10	-2	8,372	-0.02%
2018/03/16	1	83.30	17	83.46	82.00	-16	8,294	-0.19%
2018/03/15	3	83.50	0	0.00	83.20	3	8,294	0.04%
2018/03/14	20	84.10	10	83.58	83.10	10	8,208	0.12%
2018/03/13	1	78.80	2	78.35	77.80	-1	8,000	-0.01%
2018/03/12	5	77.38	3	77.33	77.60	2	8,013	0.02%
2018/03/02	1	79.10	0	0.00	77.90	1	8,363	0.01%
2018/02/26	3	80.00	15	80.00	79.40	-12	8,955	-0.13%
2018/02/22	17	80.56	2	78.45	81.40	15	9,186	0.16%
2018/02/21	0	0.00	2	74.05	74.00	-2	9,080	-0.02%
2018/02/09	5	66.94	3	66.53	69.50	2	9,005	0.02%
2018/02/08	0	0.00	9	69.60	70.00	-9	8,981	-0.10%
2018/02/07	1	70.30	7	72.00	68.50	-6	8,968	-0.07%
2018/02/06	12	69.93	5	70.88	68.00	7	8,947	0.08%
2018/02/02	3	79.53	3	78.47	78.50	0	8,943	0.00%
2018/01/29	1	81.60	20	80.00	81.10	-19	9,020	-0.21%
2018/01/26	23	79.61	5	79.30	79.50	18	8,964	0.20%
2018/01/25	4	79.38	0	0.00	78.20	4	8,852	0.05%
2018/01/24	3	79.47	1	78.50	81.90	2	8,789	0.02%
2018/01/23	0	0.00	1	84.00	84.60	-1	8,582	-0.01%
2018/01/22	3	85.00	0	0.00	87.40	3	8,466	0.04%
2018/01/19	2	88.40	0	0.00	85.20	2	8,367	0.02%
2018/01/18	11	94.32	2	92.45	89.50	9	8,184	0.11%
2018/01/17	4	99.03	11	98.15	97.60	-7	8,035	-0.09%
2018/01/16	6	93.70	2	95.75	95.80	4	7,777	0.05%
2018/01/15	1	90.20	0	0.00	89.90	1	7,450	0.01%
2018/01/09	1	82.10	0	0.00	85.00	1	7,130	0.01%
2018/01/05	0	0.00	10	87.70	87.80	-10	6,990	-0.14%
2018/01/04	1	87.30	0	0.00	87.10	1	6,904	0.01%
2018/01/03	1	91.20	2	89.35	88.30	-1	6,819	-0.01%
2018/01/02	5	85.36	6	85.65	85.70	-1	6,597	-0.02%