達邁 (3645)-第一金-豐原券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	43.50	44.00	-1	2,292	-0.04%
2024/05/06	3	43.80	0	0.00	43.90	3	2,292	0.13%
2024/05/03	0	0.00	4	46.30	44.25	-4	2,298	-0.17%
2024/04/30	0	0.00	1	43.60	43.80	-1	2,297	-0.04%
2024/04/29	3	43.98	1	43.65	43.45	2	2,301	0.09%
2024/04/26	1	43.55	1	43.31	43.30	0	2,309	0.00%
2024/04/25	4	44.75	0	0.00	44.65	4	2,301	0.17%
2024/04/23	1	44.00	0	0.00	43.70	1	2,298	0.04%
2024/04/18	1	46.95	7	47.51	46.55	-6	2,213	-0.27%
2024/04/17	0	0.00	2	44.80	45.35	-2	2,172	-0.09%
2024/04/15	1	46.20	1	46.00	45.50	0	2,167	0.00%
2024/04/12	2	47.50	0	0.00	45.10	2	2,147	0.09%
2024/04/11	1.5	46.58	2	46.45	46.65	-0.5	2,096	-0.02%
2024/04/10	5	46.59	3	47.00	47.05	2	2,079	0.10%
2024/04/09	5	45.31	0	0.00	45.50	5	2,006	0.25%
2024/03/27	0	40.90	0	0.00	40.90	0	2,011	0.00%
2024/03/21	0	0.00	0.1	40.05	40.40	-0.1	2,125	0.00%
2024/03/19	3	41.42	0	0.00	41.00	3	2,353	0.13%
2024/03/15	3	40.10	0	0.00	40.35	3	2,360	0.13%
2024/03/13	0	0.00	1	43.40	42.00	-1	2,334	-0.04%
2024/03/12	0.3	44.70	2	45.10	45.00	-1.7	2,301	-0.07%
2024/03/11	2	44.63	0	0.00	44.55	2	2,308	0.09%
2024/03/08	0	0.00	5	46.40	43.05	-5	2,281	-0.22%
2024/03/07	8	48.63	3	49.28	47.80	5	2,173	0.23%
2024/03/06	1	48.70	0	0.00	48.30	1	2,032	0.05%
2024/03/05	2	45.75	18	44.85	45.85	-16	1,884	-0.85%
2024/03/04	1	44.75	0	0.00	44.75	1	1,790	0.06%
2024/03/01	0	0.00	2	42.75	42.70	-2	1,704	-0.12%
2024/02/27	0	0.00	0.1	43.80	43.70	-0.1	1,689	-0.01%
2024/02/22	2	45.25	0	0.00	44.05	2	1,674	0.12%
2024/02/16	0	0.00	3	43.45	43.45	-3	1,728	-0.17%
2024/02/15	0	0.00	3	43.00	43.10	-3	1,714	-0.17%
2024/02/05	3.1	42.81	0	0.00	42.45	3.1	1,712	0.18%
2024/01/29	0	0.00	2	41.50	41.50	-2	1,746	-0.11%
2024/01/25	2	43.60	2	43.50	43.00	0	1,719	0.00%
2024/01/11	0	0.00	1	42.75	43.00	-1	1,567	-0.06%
2024/01/10	0	0.00	1	41.80	42.40	-1	1,531	-0.07%
2024/01/04	0	0.00	10	41.41	40.65	-10	1,463	-0.68%
2023/12/28	5	44.85	0	0.00	43.65	5	1,420	0.35%
2023/12/27	6	45.16	1	45.00	44.95	5	1,398	0.36%
2023/12/26	4	45.30	0	0.00	44.90	4	1,365	0.29%
2023/12/25	18	45.48	1	45.50	45.80	17	1,324	1.28%
2023/12/18	0	0.00	3	44.70	44.60	-3	1,115	-0.27%
2023/12/15	3	43.45	0	0.00	44.50	3	1,079	0.28%
2023/12/14	1	44.20	9	44.56	44.30	-8	1,027	-0.78%
2023/12/13	0	0.00	1	41.45	41.15	-1	822	-0.12%
2023/12/12	0	0.00	2	41.85	41.20	-2	831	-0.24%
2023/12/06	0	0.00	1	42.35	42.30	-1	879	-0.11%
2023/12/05	0	0.00	5	41.99	42.40	-5	853	-0.59%
2023/12/04	5	41.40	0	0.00	42.00	5	833	0.60%
2023/12/01	0	0.00	2	40.90	40.80	-2	821	-0.24%
2023/11/30	1	40.90	0	0.00	40.95	1	855	0.12%
2023/11/23	1	40.75	0	0.00	40.60	1	771	0.13%
2023/11/21	0	0.00	1	41.70	41.30	-1	756	-0.13%
2023/11/20	15	42.58	2	43.15	42.45	13	733	1.77%
2023/11/09	0	0.00	1	43.00	42.75	-1	495	-0.20%
2023/10/23	2	38.55	0	0.00	38.65	2	606	0.33%
2023/09/22	0	0.00	1	41.90	41.90	-1	1,221	-0.08%
2023/09/15	1	43.85	0	0.00	43.85	1	1,216	0.08%
2023/08/31	1	40.50	0	0.00	40.70	1	1,111	0.09%
2023/08/22	0	0.00	5	41.85	41.40	-5	1,198	-0.42%
2023/07/24	1	49.80	0	0.00	50.90	1	979	0.10%
2023/07/20	6	49.30	6	50.00	49.40	0	927	0.00%
2023/07/11	0	0.00	7	45.40	45.50	-7	657	-1.06%
2023/07/10	16	45.71	11	46.00	45.95	5	593	0.84%
2023/07/07	1	41.90	1	42.55	41.90	0	473	0.00%
2023/07/06	1	40.30	1	39.65	39.65	0	423	0.00%
2023/06/19	0	0.00	2	38.48	37.70	-2	402	-0.50%
2023/06/05	1	38.45	0	0.00	38.45	1	357	0.28%
2023/06/02	1	36.80	0	0.00	36.95	1	340	0.29%
2023/05/30	1	38.45	0	0.00	37.95	1	329	0.30%
2023/05/24	0	0.00	5	34.32	35.05	-5	257	-1.94%
2023/04/12	0	0.00	2	35.00	35.10	-2	231	-0.87%
2023/03/21	0	33.95	0	0.00	33.55	0	229	0.00%
2023/02/16	5	34.66	0	0.00	34.45	5	309	1.62%
2023/02/08	0	0.00	6	34.05	34.00	-6	325	-1.84%
2023/01/11	1	31.95	0	0.00	31.75	1	359	0.28%
2023/01/10	3	32.15	0	0.00	32.05	3	363	0.82%
2023/01/03	1	32.05	0	0.00	32.05	1	409	0.24%
2022/12/26	0	0.00	1	32.60	33.00	-1	435	-0.23%
2022/12/12	1	33.10	1	33.25	34.50	0	559	0.00%
2022/12/09	2	34.30	2	34.70	33.50	0	555	0.00%
2022/12/07	2	33.55	0	0.00	33.45	2	560	0.36%
2022/12/06	0	0.00	17	34.84	33.90	-17	557	-3.05%
2022/11/30	15	32.84	0	0.00	33.50	15	554	2.71%
2022/11/25	2	31.95	0	0.00	31.45	2	573	0.35%
2022/10/17	0	0.00	2	29.78	30.85	-2	1,375	-0.15%
2022/08/19	1	39.50	1	39.85	40.05	0	4,360	0.00%
2022/08/15	1	39.20	1	39.20	39.20	0	4,484	0.00%
2022/08/12	8	38.46	7	38.37	38.85	1	4,522	0.02%
2022/08/11	4	35.54	3	37.35	37.25	1	4,525	0.02%
2022/08/09	3	35.05	0	0.00	35.05	3	4,431	0.07%
2022/08/01	1	41.50	0	0.00	40.30	1	4,629	0.02%
2022/07/29	1	40.80	1	40.25	40.00	0	4,593	0.00%
2022/07/14	0	0.00	21	38.38	39.05	-21	5,126	-0.41%
2022/07/13	0	0.00	3	38.50	38.35	-3	5,226	-0.06%
2022/07/12	8	37.50	8	39.00	37.60	0	5,264	0.00%
2022/07/08	4	40.56	0	0.00	40.50	4	5,515	0.07%
2022/07/07	3	39.88	1	38.85	40.45	2	5,572	0.04%
2022/07/06	2	41.00	0	0.00	40.95	2	5,521	0.04%
2022/07/05	14	43.26	6	42.70	42.75	8	5,529	0.14%
2022/07/01	0	0.00	61	43.07	42.45	-61	5,652	-1.08%
2022/06/30	1	48.45	3.2	46.83	45.90	-2.2	5,597	-0.04%
2022/06/29	54	48.42	41	48.45	48.45	13	5,642	0.23%
2022/06/28	0	0.00	1.1	51.33	51.00	-1.1	5,664	-0.02%
2022/06/27	119	53.69	60	52.20	52.20	59	5,720	1.03%	大買/
2022/06/16	0.3	59.90	0	0.00	58.00	0.3	5,825	0.01%
2022/06/14	1	57.10	1	56.00	58.80	0	5,685	0.00%
2022/06/09	3	59.60	6	58.90	58.30	-3	5,519	-0.05%
2022/06/08	6	60.13	5	60.64	60.00	1	5,351	0.02%
2022/06/07	14	59.12	14	59.86	60.00	0	5,268	0.00%
2022/06/06	5	60.46	3	59.90	59.50	2	5,058	0.04%
2022/06/01	1	56.40	8	56.80	56.80	-7	4,594	-0.15%
2022/05/31	10	56.35	3	56.60	56.20	7	4,549	0.15%
2022/05/30	2	55.55	2	54.90	55.50	0	4,453	0.00%
2022/05/27	2	52.20	2	52.60	52.20	0	4,441	0.00%
2022/05/24	2	51.70	2	52.40	50.80	0	4,390	0.00%
2022/05/23	0	0.00	4	51.10	50.30	-4	4,351	-0.09%
2022/05/20	7	50.46	3	51.07	49.95	4	4,312	0.09%
2022/05/12	3	48.38	3	48.35	46.20	0	4,202	0.00%
2022/05/11	0	0.00	5	48.82	47.45	-5	4,173	-0.12%
2022/05/10	1	52.00	0	0.00	51.00	1	4,124	0.02%
2022/05/09	2	54.00	0	0.00	52.90	2	4,061	0.05%
2022/05/06	0	0.00	1	58.40	58.60	-1	3,963	-0.03%
2022/05/05	3	58.47	0	0.00	58.90	3	3,924	0.08%
2022/04/22	1	61.10	1	61.90	61.10	0	3,440	0.00%
2022/04/20	0	0.00	1	61.00	61.00	-1	3,284	-0.03%
2022/04/19	1	59.40	2	58.50	58.20	-1	3,104	-0.03%
2022/04/18	0	0.00	1	55.40	54.20	-1	2,981	-0.03%
2022/04/15	2	58.70	1	59.30	57.60	1	2,923	0.03%
2022/04/12	0	0.00	2	55.20	55.20	-2	2,549	-0.08%
2022/04/08	0	0.00	1	56.30	56.10	-1	2,473	-0.04%
2022/04/07	3	57.67	1	56.30	54.50	2	2,400	0.08%
2022/04/06	3	59.27	0	0.00	59.50	3	2,291	0.13%
2022/04/01	5	58.36	6	59.58	60.30	-1	2,236	-0.04%
2022/03/31	4	60.15	3	61.07	60.60	1	2,107	0.05%
2022/03/30	6	58.73	7	59.73	60.00	-1	1,993	-0.05%
2022/03/29	5	57.82	8	57.55	58.00	-3	1,846	-0.16%
2022/03/28	21	58.05	18	57.29	58.40	3	1,758	0.17%
2022/03/25	5	56.20	4	56.45	56.30	1	1,577	0.06%
2022/03/24	3	55.83	6	56.45	57.20	-3	1,491	-0.20%
2022/03/23	4	53.80	6	54.12	55.40	-2	1,326	-0.15%
2022/03/22	4	52.58	3	52.57	52.90	1	1,116	0.09%
2022/03/21	0	0.00	2	48.35	49.00	-2	974	-0.21%
2022/03/01	0	0.00	1	50.60	50.60	-1	798	-0.13%
2022/02/23	1	48.05	2	48.68	49.10	-1	710	-0.14%
2022/02/22	1	46.50	0	0.00	45.75	1	691	0.14%
2022/02/16	1	47.10	1	46.65	47.75	0	739	0.00%
2022/02/15	0	0.00	2	46.55	46.50	-2	710	-0.28%
2022/01/24	2	41.35	0	0.00	41.45	2	597	0.33%
2022/01/07	0	0.00	0	43.80	43.10	0	517	-0.01%
2022/01/06	0	44.00	0	0.00	44.25	0	506	0.01%
2022/01/03	0	0.00	1	43.45	43.40	-1	494	-0.20%
2021/11/30	1	42.20	0	0.00	42.90	1	418	0.24%
2021/11/24	1	42.30	0	0.00	43.15	1	360	0.28%
2021/11/17	2	45.58	2	45.30	45.80	0	333	0.00%
2021/10/05	1	37.40	0	0.00	39.20	1	556	0.18%
2021/09/03	0	0.00	5	44.50	44.20	-5	623	-0.80%
2021/09/02	0	0.00	5	43.53	43.35	-5	629	-0.79%
2021/08/31	0	0.00	5	43.70	44.05	-5	627	-0.80%
2021/08/27	5	44.15	0	0.00	43.70	5	630	0.79%
2021/08/26	0	0.00	1	42.45	43.50	-1	632	-0.16%
2021/08/25	10	43.33	0	0.00	43.50	10	630	1.59%
2021/08/17	0	0.00	1	41.90	41.15	-1	602	-0.17%
2021/08/13	1	42.90	0	0.00	42.65	1	587	0.17%
2021/08/12	0	0.00	22	45.65	45.50	-22	565	-3.89%
2021/08/05	4	50.80	0	0.00	50.90	4	571	0.70%
2021/07/29	4	51.88	0	0.00	51.90	4	652	0.61%
2021/07/28	1	51.50	0	0.00	51.50	1	666	0.15%
2021/07/27	8	53.45	0	0.00	53.10	8	679	1.18%
2021/07/26	6	54.10	0	0.00	54.70	6	684	0.88%
2021/07/15	0	0.00	1	51.70	51.60	-1	920	-0.11%
2021/07/08	0	0.00	1	50.00	50.00	-1	978	-0.10%
2021/07/05	3	51.37	0	0.00	52.30	3	1,029	0.29%
2021/06/30	0	0.00	15	49.88	50.00	-15	1,048	-1.43%
2021/06/29	1	49.70	0	0.00	49.60	1	1,059	0.09%
2021/06/22	10	49.03	0	0.00	48.75	10	1,174	0.85%
2021/06/21	4	49.40	0	0.00	49.65	4	1,177	0.34%
2021/05/12	0	0.00	11	41.72	42.70	-11	1,658	-0.66%
2021/05/11	2	48.40	0	0.00	44.70	2	1,637	0.12%
2021/05/07	1	51.00	0	0.00	51.30	1	1,609	0.06%
2021/05/04	0	0.00	2	50.80	50.80	-2	1,581	-0.13%
2021/05/03	1	53.90	0	0.00	53.60	1	1,569	0.06%
2021/04/28	0	0.00	1	56.90	57.00	-1	1,556	-0.06%
2021/04/27	1	56.60	0	0.00	57.50	1	1,566	0.06%
2021/04/26	7	57.50	0	0.00	57.20	7	1,557	0.45%
2021/04/23	5	58.76	0	0.00	58.20	5	1,550	0.32%
2021/04/13	0	0.00	1	54.50	54.80	-1	1,289	-0.08%
2021/03/29	1	58.60	0	58.80	58.90	1	1,207	0.08%
2021/03/16	0	0.00	5	59.50	57.90	-5	1,182	-0.42%
2021/03/15	4	60.08	1	60.70	59.50	3	1,177	0.25%
2021/03/12	2	59.00	0	0.00	59.00	2	1,105	0.18%
2021/03/11	11	55.57	11.1	56.18	56.30	-0.1	976	-0.01%
2021/03/10	0.1	55.00	1	55.10	54.70	-0.9	935	-0.10%
2021/01/20	1	48.70	0	0.00	48.65	1	1,364	0.07%
2021/01/15	0	0.00	2	50.90	50.70	-2	1,388	-0.14%
2020/12/01	0	0.00	0.1	60.50	60.70	-0.1	2,714	0.00%
2020/11/17	0	0.00	1	57.90	57.70	-1	4,253	-0.02%
2020/11/09	1	57.20	0	0.00	57.60	1	5,337	0.02%
2020/10/22	1	57.80	1	57.80	57.80	0	5,585	0.00%
2020/10/20	21	62.65	21	60.53	60.80	0	5,533	0.00%
2020/09/24	0	0.00	1	58.20	58.10	-1	4,952	-0.02%
2020/09/22	0	0.00	1	59.60	61.60	-1	4,905	-0.02%
2020/09/21	2	61.35	2	61.10	60.90	0	4,844	0.00%
2020/09/15	1	69.20	0	0.00	67.10	1	4,616	0.02%
2020/09/14	1	66.60	0	0.00	68.70	1	4,513	0.02%
2020/09/11	14	68.30	14	66.15	66.20	0	4,457	0.00%
2020/09/10	1	65.80	3	66.50	66.90	-2	4,349	-0.05%
2020/09/09	0	0.00	1	65.00	65.00	-1	4,217	-0.02%
2020/09/07	2	64.40	0	0.00	64.80	2	4,147	0.05%
2020/09/04	0	0.00	2	64.05	66.90	-2	4,093	-0.05%
2020/09/03	5	67.14	0	0.00	65.50	5	4,017	0.12%
2020/09/02	1	66.80	1	67.40	67.80	0	3,910	0.00%
2020/09/01	11	67.73	11	68.41	68.10	0	3,833	0.00%
2020/08/31	9	71.60	5	73.18	69.80	4	3,714	0.11%
2020/08/28	2	68.75	16	68.98	68.70	-14	3,505	-0.40%
2020/08/27	5	70.24	8	69.98	69.70	-3	3,400	-0.09%
2020/08/26	29	68.24	13	67.62	66.60	16	3,042	0.53%
2020/08/25	42	61.13	80	61.25	65.50	-38	2,696	-1.41%
2020/08/24	11	58.63	10	59.18	59.60	1	2,505	0.04%
2020/08/21	73	60.54	47	60.87	61.00	26	2,402	1.08%
2020/08/20	24	58.12	38.1	58.64	57.50	-14.1	2,270	-0.62%
2020/08/19	33	61.19	29	62.19	60.70	4	2,152	0.19%
2020/08/18	50	62.74	62.1	62.96	63.50	-12.1	2,035	-0.59%
2020/08/17	12	59.74	2	60.00	61.00	10	1,762	0.57%
2020/08/14	9	55.56	1	56.90	56.00	8	1,535	0.52%
2020/08/13	13	52.78	1	52.90	52.90	12	1,232	0.97%
2020/08/12	0	0.00	1	47.80	48.15	-1	1,076	-0.09%
2020/08/11	0	0.00	1	47.00	47.20	-1	1,061	-0.09%
2020/08/10	1	48.50	0	0.00	47.00	1	1,039	0.10%
2020/08/06	2	46.90	1	46.95	47.20	1	918	0.11%
2020/08/05	0	0.00	1	47.00	46.50	-1	892	-0.11%
2020/08/04	1	46.55	0	0.00	46.40	1	872	0.11%
2020/07/24	0	0.00	1	42.95	41.95	-1	637	-0.16%
2020/07/17	1	40.05	0	0.00	39.70	1	569	0.18%
2020/06/18	1	38.00	1	38.30	38.45	0	504	0.00%
2020/06/16	0	0.00	0.1	38.00	38.05	-0.1	517	-0.01%
2020/06/08	1	40.95	2	41.30	40.85	-1	595	-0.17%
2020/06/05	1	41.20	0	0.00	40.95	1	589	0.17%
2020/05/13	1	40.55	1	40.80	40.60	0	601	0.00%
2020/05/12	0	0.00	1	40.55	40.75	-1	610	-0.16%
2020/04/06	1	30.10	1	30.35	30.35	0	859	0.00%
2020/03/31	0	0.00	1	29.85	29.85	-1	923	-0.11%
2020/03/16	1	30.70	0	0.00	29.20	1	939	0.11%
2020/03/13	1	31.95	1	32.20	32.40	0	907	0.00%
2020/02/21	0	0.00	1	43.15	43.15	-1	848	-0.12%
2020/02/07	1	41.50	1	40.60	40.60	0	860	0.00%
2020/02/06	1	41.85	0	0.00	41.90	1	861	0.12%
2020/02/04	1	40.30	1	41.20	41.15	0	859	0.00%
2020/02/03	0	0.00	12	38.39	40.30	-12	868	-1.38%
2020/01/31	1	43.50	0	0.00	42.30	1	854	0.12%
2020/01/07	4	50.70	0	0.00	50.00	4	1,040	0.38%
2020/01/06	4	51.80	0	0.00	51.80	4	1,051	0.38%
2020/01/03	4	52.00	0	0.00	52.40	4	1,062	0.38%
2019/12/30	0	0.00	4	51.60	51.90	-4	981	-0.41%
2019/12/26	5	52.00	5	52.60	52.30	0	1,138	0.00%
2019/12/25	5	51.80	5	51.90	52.10	0	1,097	0.00%
2019/12/17	2	49.65	0	0.00	49.30	2	1,046	0.19%
2019/12/04	0	0.00	1	45.80	47.10	-1	1,077	-0.09%
2019/11/15	2	46.85	0	0.00	46.90	2	1,172	0.17%
2019/11/13	1	48.00	1	47.00	46.95	0	1,174	0.00%
2019/11/06	1	51.00	1	50.30	50.30	0	1,157	0.00%
2019/11/04	2	51.30	0	0.00	50.70	2	1,153	0.17%
2019/10/29	0	0.00	1	51.80	51.60	-1	1,143	-0.09%
2019/10/24	1	51.90	0	0.00	52.40	1	1,109	0.09%
2019/10/23	1	52.00	1	52.30	52.00	0	1,107	0.00%
2019/10/21	0	0.00	1	53.60	53.30	-1	1,124	-0.09%
2019/10/18	1	52.90	0	0.00	52.00	1	1,085	0.09%
2019/10/09	0	0.00	1	52.20	51.80	-1	997	-0.10%
2019/10/08	1	51.90	1	51.90	52.10	0	982	0.00%
2019/10/04	0	0.00	12	50.52	50.60	-12	998	-1.20%
2019/10/03	4	51.80	0	0.00	50.90	4	988	0.40%
2019/10/02	10	49.90	10.5	51.34	51.90	-0.5	898	-0.05%
2019/09/17	1	49.45	0	0.00	49.35	1	1,004	0.10%
2019/09/16	0	0.00	1	50.00	50.00	-1	1,028	-0.10%
2019/09/06	1	49.50	1	49.25	49.25	0	1,044	0.00%
2019/08/30	0	0.00	2	48.30	47.30	-2	995	-0.20%
2019/08/20	0	0.00	10	45.43	45.20	-10	1,076	-0.93%
2019/08/19	10	45.00	0	0.00	45.55	10	1,082	0.92%
2019/08/13	2	44.75	0	0.00	44.80	2	1,113	0.18%
2019/07/30	1	48.55	1	47.05	47.00	0	1,238	0.00%
2019/07/29	1	49.50	0	0.00	48.70	1	1,235	0.08%
2019/07/17	1	53.40	2	52.55	52.30	-1	1,246	-0.08%
2019/07/11	3	52.67	2	52.95	52.00	1	1,253	0.08%
2019/07/10	0	0.00	1	52.60	52.60	-1	1,249	-0.08%
2019/07/08	0	0.00	1	52.30	52.30	-1	1,215	-0.08%
2019/07/04	1	52.00	0	0.00	52.30	1	1,262	0.08%
2019/07/02	1	53.70	4	53.70	53.70	-3	1,299	-0.23%
2019/06/26	0	0.00	1	49.60	49.70	-1	1,581	-0.06%
2019/06/21	1	50.80	0	0.00	50.50	1	1,812	0.06%
2019/06/11	0	0.00	1	48.25	48.30	-1	2,153	-0.05%
2019/06/06	1	47.10	1	46.35	46.30	0	2,180	0.00%
2019/06/04	1	46.90	1	47.20	46.70	0	2,193	0.00%
2019/05/30	2	46.78	0	0.00	46.80	2	2,348	0.09%
2019/05/22	3	47.40	0	0.00	47.35	3	2,721	0.11%
2019/05/17	0	0.00	1	49.65	49.30	-1	3,321	-0.03%
2019/05/15	1	51.80	0	0.00	51.40	1	3,402	0.03%
2019/05/14	1	47.20	1	47.60	50.90	0	3,417	0.00%
2019/05/13	0	0.00	5	48.70	49.15	-5	3,426	-0.15%
2019/05/10	0	0.00	6	52.32	50.60	-6	3,414	-0.18%
2019/05/09	2	52.55	0	0.00	50.70	2	3,411	0.06%
2019/05/07	5	54.20	0	0.00	54.30	5	3,413	0.15%
2019/05/03	7	54.66	1	54.40	54.70	6	3,541	0.17%
2019/05/02	0	0.00	1	54.00	53.90	-1	3,535	-0.03%
2019/04/30	1	52.30	1	52.40	52.40	0	3,530	0.00%
2019/04/17	1	58.50	1	59.00	58.40	0	3,562	0.00%
2019/04/16	0	0.00	1	59.60	58.50	-1	3,560	-0.03%
2019/04/12	0	0.00	2	58.60	58.50	-2	3,568	-0.06%
2019/04/10	2	59.15	0	0.00	58.80	2	3,562	0.06%
2019/04/08	1	63.20	0	0.00	61.70	1	3,489	0.03%
2019/04/01	2	62.05	9	63.26	62.40	-7	3,392	-0.21%
2019/03/29	4	60.50	3	59.27	61.10	1	3,154	0.03%
2019/03/28	2	58.75	0	0.00	58.70	2	3,055	0.07%
2019/03/27	5	60.74	4	61.10	61.20	1	3,016	0.03%
2019/03/26	2	60.10	2	60.50	60.00	0	2,935	0.00%
2019/03/25	2	59.10	6	59.23	58.80	-4	2,840	-0.14%
2019/03/22	7	59.79	1	60.40	59.50	6	2,813	0.21%
2019/03/20	2	59.00	0	0.00	58.80	2	2,685	0.07%
2019/03/19	5	59.44	0	0.00	59.30	5	2,687	0.19%
2019/03/18	0	0.00	3	59.80	60.00	-3	2,671	-0.11%
2019/03/15	2	58.80	0	0.00	58.80	2	2,659	0.08%
2019/03/14	0	0.00	1	60.00	58.90	-1	2,648	-0.04%
2019/03/13	0	0.00	1	58.50	57.60	-1	2,581	-0.04%
2019/03/12	1	59.00	0	0.00	58.30	1	2,575	0.04%
2019/03/07	0	0.00	1	61.40	58.40	-1	2,698	-0.04%
2019/02/26	2	60.55	2	60.20	59.90	0	2,680	0.00%
2019/02/25	3	60.23	1	59.90	60.90	2	2,650	0.08%
2019/02/22	6	61.47	5	60.10	58.60	1	2,592	0.04%
2019/02/21	3	61.23	0	0.00	61.20	3	2,523	0.12%
2019/02/20	1	60.60	4	61.23	62.50	-3	2,476	-0.12%
2019/02/19	3	57.87	1	58.90	59.20	2	2,392	0.08%
2019/02/18	0	0.00	2	55.90	56.60	-2	2,141	-0.09%
2019/02/13	1	51.20	1	51.70	51.20	0	2,258	0.00%
2019/01/25	1	49.30	0	0.00	49.55	1	2,244	0.04%
2019/01/24	1	49.30	1	48.30	49.50	0	2,204	0.00%
2019/01/17	1	44.70	1	45.20	45.30	0	2,172	0.00%
2019/01/09	0	0.00	3	45.67	44.30	-3	2,182	-0.14%
2019/01/07	3	43.82	0	0.00	43.30	3	2,165	0.14%
2018/12/26	1	45.30	0	0.00	43.80	1	2,335	0.04%
2018/12/14	0	0.00	1	47.55	48.00	-1	2,392	-0.04%
2018/12/12	1	47.05	0	0.00	47.70	1	2,432	0.04%
2018/12/10	1	47.20	0	0.00	45.10	1	2,454	0.04%
2018/12/05	0	0.00	1	51.50	51.40	-1	2,443	-0.04%
2018/12/04	2	54.05	0	0.00	51.70	2	2,484	0.08%
2018/12/03	1	52.80	3	53.10	53.50	-2	2,531	-0.08%
2018/11/26	1	48.80	1	49.80	50.00	0	2,414	0.00%
2018/11/23	1	48.95	1	47.80	47.80	0	2,392	0.00%
2018/11/20	1	49.65	1	48.20	48.30	0	2,519	0.00%
2018/11/19	2	51.00	0	0.00	50.80	2	2,538	0.08%
2018/11/13	2	49.05	1	49.55	51.20	1	2,473	0.04%
2018/11/12	5	53.40	5	51.60	49.20	0	2,450	0.00%
2018/11/09	0	0.00	1	50.60	50.60	-1	2,373	-0.04%
2018/10/30	0	0.00	1	41.40	41.40	-1	2,869	-0.03%
2018/10/18	0	0.00	1	46.55	46.75	-1	3,389	-0.03%
2018/10/16	0	0.00	1	46.45	45.90	-1	3,453	-0.03%
2018/10/12	0	0.00	1	46.35	47.05	-1	3,456	-0.03%
2018/10/05	3	52.97	0	0.00	51.60	3	3,429	0.09%
2018/10/03	1	57.80	0	0.00	57.50	1	3,351	0.03%
2018/10/02	1	59.00	0	0.00	58.80	1	3,355	0.03%
2018/09/26	4	57.50	1	58.00	57.90	3	3,448	0.09%
2018/09/25	1	57.70	2	58.05	57.70	-1	3,479	-0.03%
2018/09/21	0	0.00	3	57.33	57.90	-3	3,481	-0.09%
2018/09/20	2	57.05	1	58.50	55.80	1	3,485	0.03%
2018/09/19	1	59.10	0	0.00	57.60	1	3,491	0.03%
2018/09/18	1	60.60	2	60.60	58.70	-1	3,559	-0.03%
2018/09/17	4	59.05	0	0.00	59.30	4	3,557	0.11%
2018/09/14	0	0.00	2	59.15	59.90	-2	3,556	-0.06%
2018/09/12	0	0.00	2	58.85	57.50	-2	3,538	-0.06%
2018/09/11	0	0.00	2	60.05	60.10	-2	3,538	-0.06%
2018/09/10	0	0.00	2	60.65	59.20	-2	3,523	-0.06%
2018/09/07	11	65.81	11	65.35	64.00	0	3,492	0.00%
2018/09/06	10	70.93	9	70.09	68.90	1	3,435	0.03%
2018/09/05	1	70.30	0	0.00	70.00	1	3,549	0.03%
2018/09/04	1	70.30	2	70.30	71.00	-1	3,814	-0.03%
2018/09/03	1	69.90	1	69.00	68.80	0	3,867	0.00%
2018/08/30	1	71.50	0	0.00	70.40	1	4,027	0.02%
2018/08/29	2	71.00	2	71.80	71.20	0	4,043	0.00%
2018/08/28	3	70.73	2	70.90	70.70	1	4,029	0.02%
2018/08/27	0	0.00	1	70.20	71.10	-1	3,965	-0.03%
2018/08/24	0	0.00	1	68.30	68.30	-1	3,865	-0.03%
2018/08/22	1	69.90	0	0.00	68.50	1	3,795	0.03%
2018/08/21	1	69.50	0	0.00	69.80	1	3,817	0.03%
2018/08/17	1	70.20	1	69.00	69.00	0	3,815	0.00%
2018/08/16	0	0.00	1	69.60	69.60	-1	3,728	-0.03%
2018/08/15	1	69.70	0	0.00	67.70	1	3,637	0.03%
2018/08/14	0	0.00	1	72.50	72.50	-1	3,586	-0.03%
2018/08/10	0	0.00	2	74.60	72.80	-2	3,521	-0.06%
2018/08/09	1	73.80	6	73.97	75.00	-5	3,532	-0.14%
2018/08/08	8	76.21	0	0.00	74.30	8	3,486	0.23%
2018/08/06	1	72.90	0	0.00	72.90	1	3,354	0.03%
2018/08/03	3	70.90	5	71.00	70.50	-2	3,310	-0.06%
2018/08/02	3	69.60	18	72.22	69.70	-15	3,300	-0.45%
2018/08/01	20	73.39	2	72.80	72.20	18	3,287	0.55%
2018/07/31	0	0.00	2	72.65	72.90	-2	3,172	-0.06%
2018/07/30	1	65.90	3	65.53	66.30	-2	3,113	-0.06%
2018/07/27	1	64.50	2	64.30	64.30	-1	3,069	-0.03%
2018/07/26	2	66.00	0	0.00	65.00	2	3,068	0.07%
2018/07/25	1	67.10	0	0.00	67.40	1	3,072	0.03%
2018/07/05	0	0.00	1	78.70	76.40	-1	3,287	-0.03%
2018/07/04	1	79.40	1	78.50	78.80	0	3,312	0.00%
2018/07/03	0	0.00	1	80.40	82.40	-1	3,310	-0.03%
2018/06/29	1	85.70	0	0.00	83.50	1	3,463	0.03%
2018/06/28	2	86.50	0	0.00	85.00	2	3,455	0.06%
2018/06/27	0	0.00	1	89.40	86.70	-1	3,429	-0.03%
2018/06/21	1	82.00	0	0.00	81.10	1	3,396	0.03%
2018/06/15	2	87.50	0	0.00	86.30	2	3,423	0.06%
2018/06/13	0	0.00	1	88.50	85.00	-1	3,478	-0.03%
2018/06/12	1	90.90	0	0.00	92.80	1	3,321	0.03%
2018/06/07	0	0.00	1	79.00	81.10	-1	3,341	-0.03%
2018/06/04	0	0.00	2	74.00	73.90	-2	3,236	-0.06%
2018/06/01	2	72.60	0	0.00	72.60	2	3,236	0.06%
2018/05/31	0	0.00	1	75.40	73.50	-1	3,254	-0.03%
2018/05/29	2	74.20	0	0.00	73.70	2	3,283	0.06%
2018/05/21	3	75.80	3	75.60	75.60	0	3,500	0.00%
2018/05/16	1	73.10	1	73.10	73.00	0	3,528	0.00%
2018/05/14	0	0.00	5	75.04	76.60	-5	3,632	-0.14%
2018/05/08	0	0.00	4	69.35	69.20	-4	3,613	-0.11%
2018/05/07	3	70.73	0	0.00	71.00	3	3,628	0.08%
2018/05/04	3	64.80	3	65.40	65.40	0	3,593	0.00%
2018/05/03	1	64.00	0	0.00	65.00	1	3,684	0.03%
2018/04/27	1	62.30	0	0.00	63.50	1	3,934	0.03%
2018/04/24	1	68.30	0	0.00	67.30	1	4,274	0.02%
2018/04/20	1	78.80	0	0.00	78.80	1	4,753	0.02%
2018/04/19	1	83.10	0	0.00	82.20	1	4,844	0.02%
2018/04/13	3	84.63	8	84.78	84.60	-5	5,098	-0.10%
2018/04/12	0	0.00	1	85.50	82.00	-1	5,107	-0.02%
2018/04/10	2	83.00	1	83.70	81.00	1	5,234	0.02%
2018/04/09	1	81.30	1	84.50	84.50	0	5,411	0.00%
2018/04/03	0	0.00	2	82.85	80.80	-2	5,541	-0.04%
2018/04/02	2	84.70	1	83.10	84.20	1	5,829	0.02%
2018/03/31	1	78.30	1	78.80	78.80	0	5,916	0.00%
2018/03/30	0	0.00	1	76.70	76.60	-1	6,342	-0.02%
2018/03/28	1	76.50	0	0.00	76.30	1	7,083	0.01%
2018/03/27	0	0.00	2	77.60	77.70	-2	7,222	-0.03%
2018/03/23	2	71.90	1	72.90	72.50	1	7,875	0.01%
2018/03/22	1	76.40	2	78.30	76.40	-1	7,989	-0.01%
2018/03/21	3	80.60	1	80.80	80.80	2	8,031	0.02%
2018/03/20	0	0.00	5	80.00	79.20	-5	8,118	-0.06%
2018/03/19	6	84.15	0	0.00	82.10	6	8,372	0.07%
2018/03/15	6	85.15	9	83.84	83.20	-3	8,294	-0.04%
2018/03/14	8	83.90	0	0.00	83.10	8	8,208	0.10%
2018/03/13	0	0.00	1	78.20	77.80	-1	8,000	-0.01%
2018/03/12	2	77.60	0	0.00	77.60	2	8,013	0.02%
2018/03/07	0	0.00	1	76.00	73.90	-1	8,155	-0.01%
2018/03/05	1	74.00	0	0.00	73.00	1	8,268	0.01%
2018/02/27	0	0.00	1	80.20	78.60	-1	8,703	-0.01%
2018/02/22	1	75.40	3	80.93	81.40	-2	9,186	-0.02%
2018/02/12	1	72.00	0	0.00	71.00	1	9,039	0.01%
2018/02/09	2	66.20	3	68.60	69.50	-1	9,005	-0.01%
2018/02/07	0	0.00	1	70.00	68.50	-1	8,968	-0.01%
2018/02/06	1	68.40	1	68.30	68.00	0	8,947	0.00%
2018/02/02	1	78.60	0	0.00	78.50	1	8,943	0.01%
2018/02/01	5	81.70	6	78.88	78.50	-1	8,976	-0.01%
2018/01/31	8	79.63	9	79.82	80.10	-1	8,958	-0.01%
2018/01/30	1	78.40	0	0.00	78.00	1	8,949	0.01%
2018/01/29	3	81.87	1	79.20	81.10	2	9,020	0.02%
2018/01/24	0	0.00	1	80.40	81.90	-1	8,789	-0.01%
2018/01/23	1	86.60	0	0.00	84.60	1	8,582	0.01%
2018/01/22	2	86.55	1	88.00	87.40	1	8,466	0.01%
2018/01/18	3	96.93	5	94.42	89.50	-2	8,184	-0.02%
2018/01/17	16	98.90	16	99.04	97.60	0	8,035	0.00%
2018/01/16	14	96.45	13	97.07	95.80	1	7,777	0.01%
2018/01/15	3	89.40	0	0.00	89.90	3	7,450	0.04%
2018/01/09	1	86.60	2	84.25	85.00	-1	7,130	-0.01%
2018/01/08	0	0.00	7	86.53	86.20	-7	7,061	-0.10%
2018/01/05	1	88.50	2	89.35	87.80	-1	6,990	-0.01%
2018/01/04	2	86.60	0	0.00	87.10	2	6,904	0.03%
2018/01/03	2	89.15	3	90.77	88.30	-1	6,819	-0.01%
2018/01/02	0	0.00	1	84.20	85.70	-1	6,597	-0.02%