達邁 (3645)-元富-大裕券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
3,112張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	43.30	43.45	-2	2,301	-0.09%
2024/04/26	2	43.35	0	0.00	43.30	2	2,309	0.09%
2024/04/24	2	45.45	1	44.60	44.60	1	2,303	0.04%
2024/04/22	2	46.10	2	43.93	43.65	0	2,297	0.00%
2024/04/19	23	47.41	5	46.68	46.00	18	2,276	0.79%
2024/04/18	5	46.71	5	47.09	46.55	0	2,213	0.00%
2024/04/15	3	46.02	4	45.65	45.50	-1	2,167	-0.05%
2024/04/12	11	46.88	4	45.10	45.10	7	2,147	0.33%
2024/04/11	8	46.65	4	46.63	46.65	4	2,096	0.19%
2024/04/10	14	46.27	4	47.40	47.05	10	2,079	0.48%
2024/04/09	28	45.26	10.1	45.31	45.50	17.9	2,006	0.89%
2024/04/08	0	0.00	6.4	42.57	44.15	-6.4	1,875	-0.34%
2024/04/01	0	0.00	0	40.95	40.70	0	1,878	0.00%
2024/03/27	0	0.00	0.2	40.95	40.90	-0.2	2,011	-0.01%
2024/03/25	0	0.00	0.3	41.03	41.00	-0.3	2,077	-0.01%
2024/03/21	0.1	40.05	0	0.00	40.40	0.1	2,125	0.00%
2024/03/19	1	41.35	0	0.00	41.00	1	2,353	0.04%
2024/03/18	2.3	40.71	0	41.40	40.95	2.3	2,352	0.10%
2024/03/14	4.5	41.08	0	0.00	40.50	4.5	2,351	0.19%
2024/03/13	1	41.95	0	0.00	42.00	1	2,334	0.04%
2024/03/11	2	44.50	0	0.00	44.55	2	2,308	0.09%
2024/03/08	1	43.30	0	46.20	43.05	1	2,281	0.04%
2024/03/07	14	50.16	15	48.94	47.80	-1	2,173	-0.05%
2024/03/06	2.1	47.49	3	47.63	48.30	-0.9	2,032	-0.04%
2024/03/05	1	45.65	9	44.74	45.85	-8	1,884	-0.42%
2024/03/04	2	44.35	7	44.86	44.75	-5	1,790	-0.28%
2024/03/01	0	43.45	5	43.50	42.70	-5	1,704	-0.29%
2024/02/22	6	44.83	1	45.45	44.05	5	1,674	0.30%
2024/02/16	0	0.00	1	43.50	43.45	-1	1,728	-0.06%
2024/02/05	1	42.25	1	41.90	42.45	0	1,712	0.00%
2024/02/01	0	0.00	3	42.50	41.95	-3	1,758	-0.17%
2024/01/29	3	41.30	2.1	41.34	41.50	0.9	1,746	0.05%
2024/01/26	1	42.80	0	0.00	42.00	1	1,735	0.06%
2024/01/25	2	43.50	2	43.78	43.00	0	1,719	0.00%
2024/01/19	0	0.00	11	42.42	43.15	-11	1,643	-0.67%
2024/01/18	21	44.01	10	42.50	42.50	11	1,625	0.68%
2024/01/15	8	42.50	11	42.41	42.05	-3	1,584	-0.19%
2024/01/12	0	0.00	1	42.30	42.15	-1	1,578	-0.06%
2024/01/11	1	42.60	0	0.00	43.00	1	1,567	0.06%
2024/01/10	3	41.98	0	0.00	42.40	3	1,531	0.20%
2024/01/08	0	0.00	5	41.20	40.75	-5	1,471	-0.34%
2024/01/05	0	0.00	1	41.10	40.75	-1	1,468	-0.07%
2024/01/04	1	40.70	1	41.15	40.65	0	1,463	0.00%
2024/01/02	0.1	43.60	0	0.00	43.05	0.1	1,439	0.01%
2023/12/29	0	0.00	1	43.90	44.10	-1	1,429	-0.07%
2023/12/28	5	43.95	17	43.94	43.65	-12	1,420	-0.84%
2023/12/27	1	45.30	1	44.65	44.95	0	1,398	0.00%
2023/12/26	0	0.00	1	44.85	44.90	-1	1,365	-0.07%
2023/12/25	25.3	45.05	7	45.64	45.80	18.3	1,324	1.38%
2023/12/22	0	0.00	0.1	43.15	43.25	-0.1	1,242	-0.01%
2023/12/21	1	43.70	0	0.00	43.75	1	1,226	0.08%
2023/12/20	0	0.00	1	44.75	44.85	-1	1,199	-0.08%
2023/12/19	2	44.80	0	0.00	44.90	2	1,144	0.17%
2023/12/18	1	44.80	0	0.00	44.60	1	1,115	0.09%
2023/12/15	1	43.85	1	43.70	44.50	0	1,079	0.00%
2023/12/14	21.1	44.23	12	44.23	44.30	9.1	1,027	0.89%
2023/12/05	0	0.00	1	42.25	42.40	-1	853	-0.12%
2023/12/04	1	41.40	2	41.98	42.00	-1	833	-0.12%
2023/11/28	3	39.75	0	0.00	39.75	3	805	0.37%
2023/11/22	0	41.80	0	0.00	41.30	0	769	0.00%
2023/11/21	4	41.61	0	0.00	41.30	4	756	0.53%
2023/11/20	6	42.72	3	42.60	42.45	3	733	0.41%
2023/11/17	0	0.00	1	42.70	42.70	-1	646	-0.15%
2023/11/15	2	38.65	1	38.25	38.70	1	555	0.18%
2023/11/14	1	37.80	0	38.05	37.80	1	547	0.18%
2023/11/10	0	0.00	1	38.55	38.50	-1	542	-0.18%
2023/11/09	1	43.60	0	0.00	42.75	1	495	0.20%
2023/10/20	0	0.00	0	37.55	38.40	0	648	0.00%
2023/10/12	0	39.75	0	0.00	39.90	0	865	0.00%
2023/10/04	0	40.15	0	0.00	40.15	0	1,047	0.00%
2023/10/03	2	41.13	0	0.00	40.95	2	1,164	0.17%
2023/09/14	4	45.26	9	45.36	45.30	-5	1,206	-0.41%
2023/09/13	1	42.70	0	0.00	42.55	1	1,186	0.08%
2023/09/12	5	44.16	5	44.22	43.60	0	1,182	0.00%
2023/09/11	4	44.11	2	44.15	44.15	2	1,155	0.17%
2023/09/07	1	42.50	0	0.00	42.00	1	1,155	0.09%
2023/09/05	4	44.66	2	45.00	44.60	2	1,141	0.18%
2023/08/24	0	0.00	0	41.30	40.85	0	1,191	0.00%
2023/08/22	0	0.00	10	42.00	41.40	-10	1,198	-0.83%
2023/08/16	0	0.00	10	42.25	42.55	-10	1,202	-0.83%
2023/08/14	0	0.00	1	42.95	43.05	-1	1,186	-0.08%
2023/08/02	0	0.00	1	47.00	47.10	-1	1,115	-0.09%
2023/08/01	1	50.50	0	0.00	47.30	1	1,100	0.09%
2023/07/26	0	0.00	1	50.50	49.35	-1	1,046	-0.10%
2023/07/18	0	0.00	1	50.00	48.80	-1	849	-0.12%
2023/07/14	1	47.00	0	0.00	47.20	1	767	0.13%
2023/07/12	1	47.10	1	47.35	46.75	0	719	0.00%
2023/07/11	0	0.00	1	45.35	45.50	-1	657	-0.15%
2023/07/10	22	43.67	2	45.70	45.95	20	593	3.37%
2023/06/19	0	0.00	5	37.90	37.70	-5	402	-1.24%
2023/06/14	2	39.90	2	39.00	39.90	0	370	0.00%
2023/06/06	2	38.20	0	0.00	37.90	2	360	0.55%
2023/06/05	2	38.50	0	0.00	38.45	2	357	0.56%
2023/06/02	1	36.95	1	37.15	36.95	0	340	0.00%
2023/06/01	0	0.00	2	37.00	37.15	-2	342	-0.58%
2023/05/31	3	37.68	0	0.00	37.35	3	338	0.89%
2023/05/30	3	37.95	0	0.00	37.95	3	329	0.91%
2023/05/26	0	0.00	1	35.20	35.10	-1	264	-0.38%
2023/05/23	1	34.45	0	0.00	34.60	1	256	0.39%
2023/05/22	0	0.00	1	34.75	35.10	-1	252	-0.40%
2023/05/15	0	0.00	1	33.20	33.20	-1	257	-0.39%
2023/05/10	1	33.45	0	0.00	33.55	1	259	0.38%
2023/05/02	0	0.00	1	34.00	33.80	-1	269	-0.37%
2023/04/28	1	33.55	0	0.00	33.50	1	270	0.37%
2023/04/27	0	0.00	1	33.80	33.95	-1	268	-0.37%
2023/04/18	1	35.95	0	0.00	35.40	1	254	0.39%
2023/04/17	0	0.00	1	35.60	35.70	-1	243	-0.41%
2023/04/14	1	35.20	0	0.00	35.10	1	241	0.41%
2023/04/13	1	35.50	1	35.80	35.30	0	239	0.00%
2023/03/30	0	0.00	0.1	34.05	33.85	-0.1	229	-0.02%
2023/03/17	0	33.72	0	0.00	33.40	0	242	0.00%
2023/03/14	0	33.20	0	0.00	33.20	0	266	0.00%
2023/03/13	0	33.71	0	0.00	33.40	0	268	0.00%
2023/03/10	1	34.40	0	0.00	34.35	1	266	0.37%
2023/03/09	0	0.00	1	35.60	35.55	-1	270	-0.37%
2023/03/06	0	35.00	0	0.00	35.25	0	269	0.00%
2023/02/14	0	0.00	1	34.40	34.85	-1	316	-0.32%
2023/02/08	0	0.00	2	33.90	34.00	-2	325	-0.61%
2023/01/31	2	32.80	0	0.00	33.00	2	340	0.59%
2023/01/13	0	0.00	1	31.45	31.40	-1	353	-0.28%
2023/01/12	0	32.00	0	0.00	31.70	0	357	0.00%
2023/01/05	1	31.85	0	0.00	31.90	1	387	0.26%
2023/01/04	0	0.00	1	32.40	32.00	-1	394	-0.25%
2023/01/03	1	31.50	0	0.00	32.05	1	409	0.24%
2022/12/14	1	34.40	1	34.80	34.15	0	552	0.00%
2022/12/06	0	0.00	3	34.27	33.90	-3	557	-0.54%
2022/12/05	1	34.50	0	0.00	34.30	1	552	0.18%
2022/11/29	1	31.90	1	31.95	31.90	0	549	0.00%
2022/11/25	2	31.80	0	0.00	31.45	2	573	0.35%
2022/11/07	1	31.65	1	31.95	31.75	0	813	0.00%
2022/10/06	0.2	33.15	0	0.00	32.95	0.2	1,481	0.01%
2022/10/04	0	0.00	1	32.95	33.00	-1	1,530	-0.07%
2022/09/19	1	37.25	0	0.00	37.20	1	2,301	0.04%
2022/08/29	0	0.00	1	39.40	39.60	-1	3,581	-0.03%
2022/08/26	2	40.08	0	0.00	39.70	2	3,888	0.05%
2022/08/25	1	40.50	0	0.00	40.25	1	4,080	0.02%
2022/08/22	1	40.70	2	40.08	39.80	-1	4,314	-0.02%
2022/08/16	0	0.00	1	39.25	39.00	-1	4,451	-0.02%
2022/08/15	1	38.90	0	0.00	39.20	1	4,484	0.02%
2022/08/12	0	0.00	3	38.37	38.85	-3	4,522	-0.07%
2022/08/11	1	37.30	1	37.55	37.25	0	4,525	0.00%
2022/08/10	1	34.70	2	35.15	35.10	-1	4,486	-0.02%
2022/08/09	1	35.10	0	0.00	35.05	1	4,431	0.02%
2022/08/05	1	38.90	0	0.00	38.65	1	4,418	0.02%
2022/08/01	0	0.00	2	41.15	40.30	-2	4,629	-0.04%
2022/07/29	4	40.23	0	0.00	40.00	4	4,593	0.09%
2022/07/26	2	39.23	0	0.00	38.95	2	4,665	0.04%
2022/07/25	0	0.00	1	40.05	40.25	-1	4,721	-0.02%
2022/07/21	2	39.98	3	40.35	40.70	-1	4,738	-0.02%
2022/07/20	1	40.15	0	0.00	39.90	1	4,771	0.02%
2022/07/19	2	40.23	1	40.45	39.75	1	4,863	0.02%
2022/07/14	1	38.65	1	38.95	39.05	0	5,126	0.00%
2022/07/08	1	40.90	0	0.00	40.50	1	5,515	0.02%
2022/07/01	0	0.00	1	45.40	42.45	-1	5,652	-0.02%
2022/06/30	5	46.00	0	0.00	45.90	5	5,597	0.09%
2022/06/27	8	52.76	0	0.00	52.20	8	5,720	0.14%
2022/06/24	3	59.23	3	59.30	58.00	0	5,551	0.00%
2022/06/23	1	56.90	1	58.60	55.60	0	5,547	0.00%
2022/06/21	0	0.00	5	56.08	56.30	-5	5,608	-0.09%
2022/06/20	6	55.47	0	0.00	54.30	6	5,776	0.10%
2022/06/16	0	0.00	6	59.87	58.00	-6	5,825	-0.10%
2022/06/15	0	58.80	0	0.00	57.40	0	5,714	0.00%
2022/06/14	1	58.10	2	56.85	58.80	-1	5,685	-0.02%
2022/06/10	3	57.83	1	58.30	59.30	2	5,590	0.04%
2022/06/09	7	58.70	6	60.22	58.30	1	5,519	0.02%
2022/06/08	5	59.60	11.1	59.69	60.00	-6	5,351	-0.11%
2022/06/07	15	59.38	4	58.90	60.00	11	5,268	0.21%
2022/06/06	8	60.89	8	61.05	59.50	0	5,058	0.00%
2022/06/02	0	0.00	6	59.50	59.00	-6	4,769	-0.13%
2022/06/01	4	56.80	4	57.05	56.80	0	4,594	0.00%
2022/05/31	3	56.13	12	56.70	56.20	-9	4,549	-0.20%
2022/05/27	1	52.10	1	52.50	52.20	0	4,441	0.00%
2022/05/25	3	50.00	2	50.70	50.60	1	4,405	0.02%
2022/05/24	0	0.00	1	51.50	50.80	-1	4,390	-0.02%
2022/05/23	0	0.00	2	51.25	50.30	-2	4,351	-0.05%
2022/05/20	8	50.80	8	51.50	49.95	0	4,312	0.00%
2022/05/19	0	0.00	7	46.68	49.25	-7	4,229	-0.17%
2022/05/18	6	47.18	0	0.00	47.00	6	4,188	0.14%
2022/05/17	1	46.50	1	46.95	46.95	0	4,191	0.00%
2022/05/12	4	48.34	4	46.99	46.20	0	4,202	0.00%
2022/05/11	1	47.45	0	0.00	47.45	1	4,173	0.02%
2022/05/10	2	51.50	0	0.00	51.00	2	4,124	0.05%
2022/05/09	13	53.81	0	0.00	52.90	13	4,061	0.32%
2022/05/06	1	57.30	1	57.60	58.60	0	3,963	0.00%
2022/05/05	0	0.00	3	58.63	58.90	-3	3,924	-0.08%
2022/05/04	2	56.90	0	0.00	56.60	2	3,856	0.05%
2022/05/03	2	56.90	1	57.20	57.70	1	3,810	0.03%
2022/04/28	1	53.10	1	53.70	53.00	0	3,662	0.00%
2022/04/27	1	52.80	1	53.40	53.10	0	3,646	0.00%
2022/04/25	0	0.00	1	57.10	56.50	-1	3,548	-0.03%
2022/04/21	1	60.70	2	61.80	61.30	-1	3,382	-0.03%
2022/04/20	9	60.73	8	60.23	61.00	1	3,284	0.03%
2022/04/19	1	54.80	2	57.40	58.20	-1	3,104	-0.03%
2022/04/18	0	0.00	4	54.13	54.20	-4	2,981	-0.13%
2022/04/15	3	59.07	2	57.15	57.60	1	2,923	0.03%
2022/04/14	2	58.15	3	60.13	58.20	-1	2,835	-0.04%
2022/04/13	3	54.90	1	56.10	57.30	2	2,639	0.08%
2022/04/12	6	55.98	8	55.14	55.20	-2	2,549	-0.08%
2022/04/11	0	0.00	1	55.40	55.50	-1	2,513	-0.04%
2022/04/08	2	55.40	0	0.00	56.10	2	2,473	0.08%
2022/04/07	1	56.50	4	56.75	54.50	-3	2,400	-0.12%
2022/04/06	2	59.50	0	0.00	59.50	2	2,291	0.09%
2022/04/01	2	59.25	0	0.00	60.30	2	2,236	0.09%
2022/03/31	4	60.45	2.3	60.47	60.60	1.8	2,107	0.08%
2022/03/30	0	0.00	5.1	59.14	60.00	-5.1	1,993	-0.26%
2022/03/29	0	0.00	1	58.10	58.00	-1	1,846	-0.05%
2022/03/28	1	56.50	1	57.70	58.40	0	1,758	0.00%
2022/03/25	5	56.48	0	0.00	56.30	5	1,577	0.32%
2022/03/24	4	56.28	2	56.30	57.20	2	1,491	0.13%
2022/03/23	10	53.70	12	54.77	55.40	-2	1,326	-0.15%
2022/03/22	1	50.60	4	51.80	52.90	-3	1,116	-0.27%
2022/03/21	0	48.20	1	48.50	49.00	-1	974	-0.10%
2022/03/18	0	0.00	1	45.65	45.85	-1	948	-0.11%
2022/03/17	1	44.60	0	0.00	44.55	1	942	0.11%
2022/03/15	1	44.10	0	0.00	43.90	1	933	0.11%
2022/03/10	1	47.85	0	0.00	47.40	1	924	0.11%
2022/03/08	0	0.00	1	46.80	45.35	-1	907	-0.11%
2022/03/03	0	0.00	1	50.00	49.90	-1	866	-0.12%
2022/03/02	4	50.43	3	49.80	50.10	1	845	0.12%
2022/03/01	0	0.00	2	49.95	50.60	-2	798	-0.25%
2022/02/25	1	45.85	0	0.00	46.05	1	742	0.13%
2022/02/24	1	47.45	2	46.00	46.00	-1	736	-0.14%
2022/02/23	3	49.08	0	0.00	49.10	3	710	0.42%
2022/02/22	0	45.90	0	0.00	45.75	0	691	0.00%
2022/02/21	0	0.00	1	46.35	46.35	-1	703	-0.14%
2022/02/18	1	45.65	0	0.00	45.80	1	735	0.14%
2022/02/17	1	47.15	1	46.10	46.15	0	757	0.00%
2022/02/15	3	47.50	4	46.76	46.50	-1	710	-0.14%
2022/02/14	1	44.25	1	45.50	45.50	0	669	0.00%
2022/02/11	0	0.00	1	44.90	45.35	-1	658	-0.15%
2022/02/10	1	43.90	1	44.90	43.90	0	631	0.00%
2022/01/21	1	42.40	0	0.00	42.15	1	590	0.17%
2022/01/19	1	44.40	1	44.75	44.90	0	564	0.00%
2022/01/18	0	0.00	1	43.45	43.20	-1	538	-0.19%
2022/01/11	0	0.00	1	43.05	42.90	-1	521	-0.19%
2022/01/04	0	0.00	1	43.65	43.75	-1	497	-0.20%
2021/12/30	0	0.00	1	43.30	43.25	-1	492	-0.20%
2021/12/27	1	42.20	0	0.00	42.35	1	490	0.20%
2021/12/24	2	42.68	0	0.00	42.50	2	495	0.40%
2021/12/23	0	0.00	1	43.00	43.70	-1	488	-0.20%
2021/12/15	2	41.40	0	0.00	41.40	2	480	0.42%
2021/12/08	0	0.00	2	42.78	42.95	-2	472	-0.42%
2021/12/01	3	44.13	1	45.00	43.60	2	446	0.45%
2021/11/30	1	42.50	1	42.95	42.90	0	418	0.00%
2021/11/29	1	41.60	0	0.00	41.80	1	409	0.24%
2021/11/25	1	44.40	2	44.90	43.20	-1	397	-0.25%
2021/11/24	0	0.00	1	43.45	43.15	-1	360	-0.28%
2021/11/23	1	43.05	0	0.00	42.55	1	358	0.28%
2021/11/22	1	43.35	1	43.65	43.50	0	356	0.00%
2021/11/18	2	44.50	0	0.00	44.50	2	348	0.57%
2021/11/17	2	45.55	3	45.45	45.80	-1	333	-0.30%
2021/11/16	1	43.00	2	42.85	43.85	-1	302	-0.33%
2021/11/03	0	0.00	1	41.40	41.50	-1	381	-0.26%
2021/11/02	1	41.30	0	0.00	40.75	1	380	0.26%
2021/11/01	0	0.00	2	41.58	41.65	-2	377	-0.53%
2021/10/28	0	0.00	1	40.60	40.90	-1	378	-0.26%
2021/10/25	1	40.50	0	0.00	40.60	1	385	0.26%
2021/10/22	0	0.00	3	40.25	40.30	-3	396	-0.76%
2021/10/21	0.3	40.90	0	0.00	40.60	0.3	408	0.06%
2021/10/20	0.5	41.20	0	0.00	40.95	0.5	431	0.11%
2021/10/19	0	0.00	1	40.85	40.95	-1	439	-0.23%
2021/10/15	0.1	39.75	0	0.00	39.75	0.1	453	0.02%
2021/10/06	1	39.00	0	0.00	38.75	1	547	0.18%
2021/10/05	0	0.00	1	38.05	39.20	-1	556	-0.18%
2021/09/27	2	41.60	0	0.00	41.40	2	574	0.35%
2021/09/22	1	41.10	0	0.00	40.70	1	581	0.17%
2021/09/14	0	0.00	1	42.70	42.70	-1	586	-0.17%
2021/09/13	0.1	43.00	0	0.00	42.70	0.1	589	0.02%
2021/09/06	1	43.45	0	0.00	42.40	1	621	0.16%
2021/09/03	0	0.00	1	44.80	44.20	-1	623	-0.16%
2021/09/02	1	43.55	0	0.00	43.35	1	629	0.16%
2021/08/31	0	0.00	1	44.00	44.05	-1	627	-0.16%
2021/08/27	0	0.00	1	43.90	43.70	-1	630	-0.16%
2021/08/26	1	42.85	0	0.00	43.50	1	632	0.16%
2021/08/25	1	43.50	1	43.60	43.50	0	630	0.00%
2021/08/05	1	50.90	0	0.00	50.90	1	571	0.17%
2021/08/03	2	50.90	0	0.00	50.40	2	634	0.32%
2021/07/22	0	0.00	1	52.00	52.10	-1	668	-0.15%
2021/07/21	1	50.70	1	50.60	50.70	0	675	0.00%
2021/07/20	1	52.60	0	0.00	51.50	1	696	0.14%
2021/07/19	1	54.90	1	54.00	53.80	0	843	0.00%
2021/07/16	1	53.90	1	54.30	53.80	0	889	0.00%
2021/07/15	1	51.60	0	0.00	51.60	1	920	0.11%
2021/07/14	0	0.00	1	52.10	52.00	-1	938	-0.11%
2021/07/09	0	0.00	1	50.70	51.00	-1	957	-0.10%
2021/07/08	1	50.00	0	0.00	50.00	1	978	0.10%
2021/07/01	1	50.00	1	50.50	49.60	0	1,046	0.00%
2021/06/28	0	0.00	0.1	50.00	50.00	-0.1	1,117	0.00%
2021/06/18	1	50.20	0	0.00	50.10	1	1,186	0.08%
2021/06/17	0	0.00	1	50.60	50.50	-1	1,197	-0.08%
2021/06/10	0	0.00	1	47.65	48.30	-1	1,304	-0.08%
2021/06/03	1	45.80	1	46.50	46.85	0	1,621	0.00%
2021/05/31	0	0.00	1	46.70	47.00	-1	1,631	-0.06%
2021/05/27	1	44.50	0	0.00	44.80	1	1,628	0.06%
2021/05/21	0	0.00	1	43.05	43.30	-1	1,658	-0.06%
2021/05/20	1	42.55	0	0.00	42.15	1	1,665	0.06%
2021/05/17	1	39.45	1	39.70	39.60	0	1,677	0.00%
2021/05/12	60	43.53	0	0.00	42.70	60	1,658	3.62%
2021/05/11	3	44.70	63	47.99	44.70	-60	1,637	-3.66%
2021/05/07	3	50.70	0	0.00	51.30	3	1,609	0.19%
2021/05/04	1	50.60	0	0.00	50.80	1	1,581	0.06%
2021/04/26	1	57.60	0	0.00	57.20	1	1,557	0.06%
2021/04/23	1	61.60	3	60.30	58.20	-2	1,550	-0.13%
2021/04/22	6	58.90	7	60.93	58.50	-1	1,438	-0.07%
2021/04/21	1	59.50	0	0.00	59.30	1	1,380	0.07%
2021/04/19	0	0.00	2	58.15	58.70	-2	1,314	-0.15%
2021/04/16	1	56.40	1	57.00	56.00	0	1,290	0.00%
2021/04/14	1	54.50	1	54.20	55.60	0	1,291	0.00%
2021/04/13	0	0.00	1	55.40	54.80	-1	1,289	-0.08%
2021/04/09	1	58.30	0	0.00	58.10	1	1,271	0.08%
2021/04/01	0	0.00	1	57.50	57.50	-1	1,257	-0.08%
2021/03/31	2	58.50	3	59.43	58.00	-1	1,253	-0.08%
2021/03/30	1	58.90	1	58.90	58.90	0	1,202	0.00%
2021/03/29	3	58.87	0	0.00	58.90	3	1,207	0.25%
2021/03/17	0	0.00	2.1	58.00	58.00	-2.1	1,167	-0.18%
2021/03/16	1	58.10	0	0.00	57.90	1	1,182	0.08%
2021/03/12	1	59.50	0	0.00	59.00	1	1,105	0.09%
2021/03/11	0	0.00	1	55.50	56.30	-1	976	-0.10%
2021/03/10	0	0.00	1	54.40	54.70	-1	935	-0.11%
2021/03/09	1	52.10	0	0.00	52.40	1	911	0.11%
2021/03/08	0	0.00	1	53.20	53.10	-1	937	-0.11%
2021/03/04	1	51.60	0	0.00	51.20	1	955	0.10%
2021/03/02	2	52.00	0	0.00	51.00	2	1,028	0.19%
2021/02/24	1	53.50	0	0.00	53.20	1	1,112	0.09%
2021/02/23	0	0.00	1	53.90	53.90	-1	1,117	-0.09%
2021/02/19	0	0.00	1	52.20	52.30	-1	1,118	-0.09%
2021/02/18	1	50.70	0	0.00	51.80	1	1,128	0.09%
2021/02/17	0	0.00	2	51.05	51.00	-2	1,147	-0.17%
2021/02/05	2	49.53	0	0.00	49.30	2	1,149	0.17%
2021/02/04	0	0.00	1	50.40	49.80	-1	1,173	-0.09%
2021/02/01	0	0.00	1	47.60	47.25	-1	1,261	-0.08%
2021/01/26	1	49.60	0	0.00	48.90	1	1,297	0.08%
2021/01/25	0	0.00	1	50.20	50.20	-1	1,312	-0.08%
2021/01/21	1	49.10	1	49.60	48.90	0	1,336	0.00%
2021/01/19	1	50.60	3.3	50.68	50.50	-2.3	1,371	-0.16%
2021/01/18	1	49.60	2	50.80	51.40	-1	1,389	-0.07%
2021/01/15	1	52.90	0	0.00	50.70	1	1,388	0.07%
2021/01/12	1	54.70	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0	0.00	1	55.50	55.80	-1	1,715	-0.06%
2021/01/06	1	53.60	0	0.00	53.80	1	1,781	0.06%
2020/12/29	0	0.00	1	55.00	54.40	-1	1,885	-0.05%
2020/12/15	0	0.00	1	53.70	54.10	-1	2,184	-0.05%
2020/12/10	1	55.60	0	0.00	55.30	1	2,339	0.04%
2020/12/09	1	56.20	0	0.00	56.10	1	2,353	0.04%
2020/11/11	1	56.40	1	56.90	57.20	0	4,929	0.00%
2020/11/10	1	56.20	1	55.20	55.40	0	5,216	0.00%
2020/10/27	0	0.00	4	56.00	56.60	-4	5,588	-0.07%
2020/10/20	6	61.87	2	60.20	60.80	4	5,533	0.07%
2020/10/19	0	0.00	1	60.60	62.00	-1	5,309	-0.02%
2020/10/15	0	0.00	2	58.40	58.90	-2	5,214	-0.04%
2020/10/14	4	58.65	8	59.25	59.50	-4	5,206	-0.08%
2020/10/13	6	58.60	0	0.00	59.10	6	5,187	0.12%
2020/09/29	1	57.90	5	57.44	56.40	-4	5,029	-0.08%
2020/09/24	0	0.00	5	59.20	58.10	-5	4,952	-0.10%
2020/09/23	2	60.20	1	61.30	60.00	1	4,919	0.02%
2020/09/22	3	61.00	0	0.00	61.60	3	4,905	0.06%
2020/09/17	6	64.95	1	64.70	64.40	5	4,720	0.11%
2020/09/16	4	65.90	2	64.95	64.40	2	4,692	0.04%
2020/09/15	1	68.00	1	69.20	67.10	0	4,616	0.00%
2020/09/14	0	0.00	1	67.50	68.70	-1	4,513	-0.02%
2020/09/11	5	68.86	10	67.18	66.20	-5	4,457	-0.11%
2020/09/10	7	67.09	6	67.90	66.90	1	4,349	0.02%
2020/09/09	0	0.00	2	64.40	65.00	-2	4,217	-0.05%
2020/09/07	5	66.40	0	0.00	64.80	5	4,147	0.12%
2020/09/04	3	65.33	1	66.50	66.90	2	4,093	0.05%
2020/09/02	1	68.20	0	0.00	67.80	1	3,910	0.03%
2020/09/01	2	67.85	0	0.00	68.10	2	3,833	0.05%
2020/08/31	6	73.40	13	70.01	69.80	-7	3,714	-0.19%
2020/08/27	3	70.87	4.1	69.99	69.70	-1.1	3,400	-0.03%
2020/08/26	8	68.83	6	67.58	66.60	2	3,042	0.07%
2020/08/25	0	0.00	20.1	62.75	65.50	-20.1	2,696	-0.75%
2020/08/24	2	58.35	1	57.70	59.60	1	2,505	0.04%
2020/08/21	2	60.10	2	59.50	61.00	0	2,402	0.00%
2020/08/20	8.9	58.43	1	58.20	57.50	7.9	2,270	0.35%
2020/08/19	0	0.00	2	62.55	60.70	-2	2,152	-0.09%
2020/08/18	8	64.26	3	62.93	63.50	5	2,035	0.25%
2020/08/17	5	59.34	10	58.54	61.00	-5	1,762	-0.28%
2020/08/14	26	55.98	15	55.99	56.00	11	1,535	0.72%
2020/08/13	0	0.00	10	52.90	52.90	-10	1,232	-0.81%
2020/08/11	0	0.00	21	47.60	47.20	-21	1,061	-1.98%
2020/08/10	0	0.00	2	46.30	47.00	-2	1,039	-0.19%
2020/08/07	2	49.15	0	0.00	49.50	2	978	0.20%
2020/08/06	0	0.00	4	47.08	47.20	-4	918	-0.44%
2020/08/03	4	46.50	4	47.03	46.90	0	867	0.00%
2020/07/31	12	46.10	5	46.95	46.25	7	828	0.85%
2020/07/30	0	0.00	1	44.20	44.20	-1	683	-0.15%
2020/07/17	0	0.00	1	39.95	39.70	-1	569	-0.18%
2020/07/15	1	39.20	0	0.00	39.15	1	564	0.18%
2020/07/08	0	0.00	5	42.40	43.85	-5	544	-0.92%
2020/07/06	0	0.00	12	41.50	41.55	-12	519	-2.31%
2020/06/24	0	0.00	2	38.55	38.50	-2	488	-0.41%
2020/06/10	0	0.00	2	39.20	39.30	-2	569	-0.35%
2020/06/08	1	40.80	0	0.00	40.85	1	595	0.17%
2020/06/03	1	41.80	0	0.00	41.60	1	602	0.17%
2020/06/02	2	40.90	0	0.00	40.65	2	598	0.33%
2020/05/28	0	0.00	1	40.75	40.05	-1	597	-0.17%
2020/04/28	0	0.00	1	35.00	35.15	-1	645	-0.15%
2020/04/22	1	33.60	0	0.00	33.60	1	672	0.15%
2020/04/16	1	34.45	1	33.80	34.30	0	676	0.00%
2020/03/23	0	0.00	2	26.45	26.45	-2	959	-0.21%
2020/03/20	0	0.00	1	25.00	25.75	-1	962	-0.10%
2020/03/17	2	29.20	0	0.00	27.60	2	948	0.21%
2020/03/12	2	36.00	0	0.00	35.50	2	891	0.22%
2020/03/10	0	0.00	1	38.60	40.25	-1	880	-0.11%
2020/03/09	2	40.13	0	0.00	40.00	2	881	0.23%
2020/03/05	0	0.00	1	41.75	41.70	-1	877	-0.11%
2020/03/04	0	0.00	1	41.00	41.00	-1	882	-0.11%
2020/03/02	3	40.80	2	41.10	40.60	1	882	0.11%
2020/02/27	1	43.30	1	43.70	42.55	0	860	0.00%
2020/02/21	0	0.00	1	43.45	43.15	-1	848	-0.12%
2020/02/18	0	0.00	1	43.00	42.80	-1	842	-0.12%
2020/02/17	1	42.30	0	0.00	42.40	1	843	0.12%
2020/02/13	1	43.00	0	0.00	42.45	1	853	0.12%
2020/02/04	0	0.00	1	40.50	41.15	-1	859	-0.12%
2020/02/03	1	39.90	0	0.00	40.30	1	868	0.12%
2020/01/16	1	49.50	0	0.00	49.40	1	874	0.11%
2020/01/14	0	0.00	1	50.20	50.30	-1	907	-0.11%
2020/01/08	1	49.50	0	0.00	49.35	1	1,007	0.10%
2020/01/03	0	0.00	5	52.40	52.40	-5	1,062	-0.47%
2020/01/02	5	53.80	2	52.80	52.50	3	1,078	0.28%
2019/12/31	2	53.50	12	53.32	53.00	-10	1,057	-0.95%
2019/12/30	0	0.00	1	52.00	51.90	-1	981	-0.10%
2019/12/27	0	0.00	4	51.95	51.80	-4	1,072	-0.37%
2019/12/26	4	52.45	1	52.40	52.30	3	1,138	0.26%
2019/12/25	4	51.33	3	50.90	52.10	1	1,097	0.09%
2019/12/20	1	49.10	0	0.00	48.90	1	1,046	0.10%
2019/12/19	1	49.55	3	50.60	49.30	-2	1,047	-0.19%
2019/12/18	1	49.35	1	49.40	49.60	0	1,044	0.00%
2019/12/17	0	0.00	2	49.70	49.30	-2	1,046	-0.19%
2019/12/13	0	0.00	5	48.55	48.95	-5	1,054	-0.47%
2019/12/05	4	47.75	0	0.00	47.10	4	1,064	0.38%
2019/12/03	0	0.00	2	45.38	45.75	-2	1,078	-0.19%
2019/11/25	1	47.00	0	0.00	46.95	1	1,137	0.09%
2019/11/19	3	47.40	0	0.00	47.20	3	1,171	0.26%
2019/11/08	0	0.00	6	49.79	49.75	-6	1,166	-0.51%
2019/11/06	0	0.00	2	51.00	50.30	-2	1,157	-0.17%
2019/11/04	0	0.00	1	50.80	50.70	-1	1,153	-0.09%
2019/10/29	1	51.50	1	51.80	51.60	0	1,143	0.00%
2019/10/28	0	0.00	6	53.28	52.90	-6	1,133	-0.53%
2019/10/24	1	52.10	1	52.10	52.40	0	1,109	0.00%
2019/10/23	1	52.00	0	0.00	52.00	1	1,107	0.09%
2019/10/22	2	53.00	0	0.00	52.80	2	1,119	0.18%
2019/10/21	0	0.00	4	53.53	53.30	-4	1,124	-0.36%
2019/10/18	3	52.20	0	0.00	52.00	3	1,085	0.28%
2019/10/17	1	52.40	0	0.00	52.70	1	1,072	0.09%
2019/10/16	1	52.90	0	0.00	52.30	1	1,073	0.09%
2019/10/15	0	0.00	1	53.10	52.60	-1	1,056	-0.09%
2019/10/14	14	51.25	0	0.00	51.60	14	1,020	1.37%
2019/10/09	1	51.80	1	51.70	51.80	0	997	0.00%
2019/10/08	11	51.87	5	52.08	52.10	6	982	0.61%
2019/10/07	0	0.00	10	50.77	50.20	-10	962	-1.04%
2019/10/04	10	50.73	1	50.70	50.60	9	998	0.90%
2019/10/03	10	51.78	1	52.70	50.90	9	988	0.91%
2019/10/02	0	0.00	1	51.20	51.90	-1	898	-0.11%
2019/09/20	0	0.00	1	49.80	49.35	-1	1,004	-0.10%
2019/09/16	0	0.00	1	50.00	50.00	-1	1,028	-0.10%
2019/09/12	0	0.00	1	48.70	48.40	-1	1,040	-0.10%
2019/09/11	0	0.00	1	48.20	48.20	-1	1,052	-0.10%
2019/09/09	1	48.85	0	0.00	48.80	1	1,045	0.10%
2019/09/05	0	0.00	0.1	48.90	48.90	-0.1	1,032	0.00%
2019/09/04	1	49.25	0	0.00	49.35	1	1,030	0.10%
2019/09/03	9	49.43	2	49.53	49.00	7	1,036	0.68%
2019/09/02	0	0.00	20	47.69	48.25	-20	995	-2.01%
2019/08/30	20	47.56	20.4	48.23	47.30	-0.4	995	-0.04%
2019/08/22	14	46.95	0	0.00	47.45	14	1,070	1.31%
2019/08/14	2	45.65	0	0.00	44.70	2	1,111	0.18%
2019/08/07	0	0.00	1	45.00	44.65	-1	1,173	-0.09%
2019/07/30	1	47.15	2	47.25	47.00	-1	1,238	-0.08%
2019/07/23	5	52.10	5	52.50	52.10	0	1,232	0.00%
2019/07/17	5	53.56	0	0.00	52.30	5	1,246	0.40%
2019/07/15	2	52.25	4	52.23	52.30	-2	1,234	-0.16%
2019/07/11	10	52.60	0	0.00	52.00	10	1,253	0.80%
2019/07/10	1	50.70	1	52.20	52.60	0	1,249	0.00%
2019/07/08	0	0.00	2	52.00	52.30	-2	1,215	-0.16%
2019/07/05	5	51.96	5	52.54	52.00	0	1,223	0.00%
2019/07/04	5	52.02	2	52.30	52.30	3	1,262	0.24%
2019/07/03	8	52.50	5	52.18	52.10	3	1,287	0.23%
2019/07/02	10	53.93	11	53.78	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	2	51.30	52.00	-2	1,210	-0.17%
2019/06/25	1	49.50	0	0.00	49.50	1	1,632	0.06%
2019/06/24	0	0.00	1	50.80	50.70	-1	1,710	-0.06%
2019/06/21	1	50.50	1	51.30	50.50	0	1,812	0.00%
2019/06/20	6	49.93	0	0.00	50.40	6	1,813	0.33%
2019/06/14	0	0.00	1	47.85	47.50	-1	1,957	-0.05%
2019/06/12	1	47.65	0	0.00	47.65	1	2,036	0.05%
2019/06/11	1	46.70	1	48.00	48.30	0	2,153	0.00%
2019/06/10	0	0.00	1	46.70	46.70	-1	2,170	-0.05%
2019/06/05	6	47.43	4	47.40	47.15	2	2,188	0.09%
2019/05/30	0	0.00	1	46.00	46.80	-1	2,348	-0.04%
2019/05/29	3	46.00	2	46.33	46.00	1	2,372	0.04%
2019/05/24	36	46.36	0	0.00	45.75	36	2,531	1.42%
2019/05/23	16	45.78	0	0.00	45.60	16	2,644	0.61%
2019/05/22	5	47.50	0	0.00	47.35	5	2,721	0.18%
2019/05/17	0	0.00	10	49.70	49.30	-10	3,321	-0.30%
2019/05/16	0	0.00	20	51.38	50.70	-20	3,340	-0.60%
2019/05/15	12	51.81	37	51.67	51.40	-25	3,402	-0.73%
2019/05/13	0	0.00	10	49.23	49.15	-10	3,426	-0.29%
2019/05/10	1	50.70	0	0.00	50.60	1	3,414	0.03%
2019/05/08	2	54.20	0	0.00	54.00	2	3,403	0.06%
2019/05/03	1	53.90	2	54.75	54.70	-1	3,541	-0.03%
2019/04/29	0	0.00	2	52.30	52.20	-2	3,530	-0.06%
2019/04/26	1	54.00	0	0.00	53.90	1	3,528	0.03%
2019/04/24	0	0.00	2	55.90	55.20	-2	3,532	-0.06%
2019/04/22	11	57.50	0	0.00	57.50	11	3,503	0.31%
2019/04/17	2	58.55	1	58.80	58.40	1	3,562	0.03%
2019/04/15	1	59.00	1	59.40	59.10	0	3,559	0.00%
2019/04/12	10	58.50	28	58.54	58.50	-18	3,568	-0.50%
2019/04/11	7	59.13	7	58.50	58.50	0	3,574	0.00%
2019/04/09	30	61.37	0	0.00	60.30	30	3,519	0.85%
2019/04/08	10	62.00	11	61.90	61.70	-1	3,489	-0.03%
2019/04/03	0	0.00	8	63.05	62.30	-8	3,467	-0.23%
2019/04/02	0	0.00	1	62.80	62.40	-1	3,439	-0.03%
2019/04/01	4	62.68	3	62.80	62.40	1	3,392	0.03%
2019/03/29	0	0.00	1	60.90	61.10	-1	3,154	-0.03%
2019/03/26	1	60.00	1	60.50	60.00	0	2,935	0.00%
2019/03/22	0	0.00	2	59.60	59.50	-2	2,813	-0.07%
2019/03/21	23	58.50	22	57.70	57.70	1	2,705	0.04%
2019/03/20	25	59.18	27	58.78	58.80	-2	2,685	-0.07%
2019/03/19	35	59.93	34	59.39	59.30	1	2,687	0.04%
2019/03/18	20	59.24	21	59.95	60.00	-1	2,671	-0.04%
2019/03/15	0	0.00	1	58.70	58.80	-1	2,659	-0.04%
2019/03/14	7	58.69	2	59.60	58.90	5	2,648	0.19%
2019/03/13	3	57.73	3	57.37	57.60	0	2,581	0.00%
2019/03/11	3	58.00	0	0.00	58.00	3	2,633	0.11%
2019/03/08	0	0.00	1	57.20	57.80	-1	2,694	-0.04%
2019/03/07	14	59.17	13	58.95	58.40	1	2,698	0.04%
2019/03/04	0	0.00	3	58.20	58.20	-3	2,677	-0.11%
2019/02/27	15	59.60	16	59.09	59.10	-1	2,688	-0.04%
2019/02/26	11	59.64	11	59.04	59.90	0	2,680	0.00%
2019/02/25	15	59.19	12	59.51	60.90	3	2,650	0.11%
2019/02/22	6	58.37	2	58.85	58.60	4	2,592	0.15%
2019/02/21	4	61.73	7	61.00	61.20	-3	2,523	-0.12%
2019/02/20	12	61.42	7	61.33	62.50	5	2,476	0.20%
2019/02/19	16	58.26	12	58.40	59.20	4	2,392	0.17%
2019/02/18	1	56.40	2	56.60	56.60	-1	2,141	-0.05%
2019/02/14	2	53.70	11	54.00	52.80	-9	2,144	-0.42%
2019/02/13	0	0.00	1	51.00	51.20	-1	2,258	-0.04%
2019/01/30	14	48.55	0	0.00	48.10	14	2,252	0.62%
2019/01/28	0	0.00	2	48.75	48.90	-2	2,239	-0.09%
2019/01/25	5	49.43	3	49.55	49.55	2	2,244	0.09%
2019/01/24	8	49.23	9	49.39	49.50	-1	2,204	-0.05%
2019/01/21	8	46.30	8	46.20	46.05	0	2,132	0.00%
2019/01/18	18	45.73	19	45.80	45.80	-1	2,153	-0.05%
2019/01/17	2	45.88	0	0.00	45.30	2	2,172	0.09%
2019/01/16	33	45.95	33	45.30	45.30	0	2,168	0.00%
2019/01/14	7	44.94	7	44.98	45.00	0	2,191	0.00%
2019/01/11	8	45.11	8	45.20	45.20	0	2,198	0.00%
2019/01/10	0	0.00	1	44.60	44.75	-1	2,197	-0.05%
2019/01/09	8	44.76	8	45.11	44.30	0	2,182	0.00%
2019/01/08	10	43.55	10	43.70	43.70	0	2,155	0.00%
2019/01/07	3	43.60	3	43.55	43.30	0	2,165	0.00%
2018/12/22	0	0.00	1	45.85	45.80	-1	2,344	-0.04%
2018/12/20	0	0.00	7	45.15	44.65	-7	2,343	-0.30%
2018/12/13	0	0.00	1	47.05	48.00	-1	2,403	-0.04%
2018/12/12	2	47.15	0	0.00	47.70	2	2,432	0.08%
2018/12/11	0	0.00	0	45.80	45.75	0	2,429	0.00%
2018/12/10	1	45.00	0	0.00	45.10	1	2,454	0.04%
2018/12/07	0	0.00	1	49.00	49.10	-1	2,431	-0.04%
2018/12/06	0	0.00	1	48.90	48.80	-1	2,457	-0.04%
2018/12/04	1	52.68	0	0.00	51.70	1	2,484	0.04%
2018/12/03	2	52.40	3	52.60	53.50	-1	2,531	-0.04%
2018/11/30	0	0.00	1	50.80	50.80	-1	2,542	-0.04%
2018/11/29	4	52.83	0	0.00	50.60	4	2,518	0.16%
2018/11/28	0	0.00	4	50.65	50.80	-4	2,436	-0.16%
2018/11/27	2	49.73	0	0.00	50.70	2	2,421	0.08%
2018/11/26	2	50.80	3	50.37	50.00	-1	2,414	-0.04%
2018/11/21	2	48.98	5	49.14	49.70	-3	2,452	-0.12%
2018/11/20	3	49.10	6	48.88	48.30	-3	2,519	-0.12%
2018/11/19	6	51.15	3	51.10	50.80	3	2,538	0.12%
2018/11/16	9	52.30	5	52.30	51.00	4	2,557	0.16%
2018/11/15	2	49.95	0	0.00	50.20	2	2,472	0.08%
2018/11/14	1	51.00	0	0.00	50.40	1	2,466	0.04%
2018/11/13	6	50.07	4	50.40	51.20	2	2,473	0.08%
2018/11/12	9	51.37	6	51.83	49.20	3	2,450	0.12%
2018/11/09	0	0.00	2	48.60	50.60	-2	2,373	-0.08%
2018/11/08	0	0.00	1	47.60	46.05	-1	2,395	-0.04%
2018/11/06	2	47.20	0	0.00	45.35	2	2,516	0.08%
2018/11/02	0	0.00	1	46.30	46.00	-1	2,590	-0.04%
2018/11/01	0	0.00	1	46.00	45.00	-1	2,678	-0.04%
2018/10/31	0	0.00	3	43.37	43.20	-3	2,781	-0.11%
2018/10/30	2	41.73	0	0.00	41.40	2	2,869	0.07%
2018/10/26	2	42.38	4	42.40	41.75	-2	2,950	-0.07%
2018/10/25	2	42.25	5	41.90	40.95	-3	3,083	-0.10%
2018/10/24	5	45.40	2	45.30	45.50	3	3,227	0.09%
2018/10/23	1	47.65	2	47.65	45.20	-1	3,290	-0.03%
2018/10/22	3	46.43	3	47.68	48.25	0	3,316	0.00%
2018/10/19	3	46.10	5	46.05	46.80	-2	3,356	-0.06%
2018/10/18	2	47.00	0	0.00	46.75	2	3,389	0.06%
2018/10/17	1	45.85	1	47.20	46.10	0	3,414	0.00%
2018/10/16	4	47.09	2	47.18	45.90	2	3,453	0.06%
2018/10/12	1	43.90	2	45.85	47.05	-1	3,456	-0.03%
2018/10/09	3	50.27	12	49.25	51.10	-9	3,450	-0.26%
2018/10/08	10	52.50	0	0.00	51.90	10	3,435	0.29%
2018/10/05	2	54.85	0	0.00	51.60	2	3,429	0.06%
2018/10/04	2	57.20	8	57.65	57.00	-6	3,353	-0.18%
2018/10/02	1	59.40	1	58.80	58.80	0	3,355	0.00%
2018/09/27	3	58.00	0	0.00	57.90	3	3,420	0.09%
2018/09/25	8	59.21	1	59.10	57.70	7	3,479	0.20%
2018/09/21	1	57.30	2	57.70	57.90	-1	3,481	-0.03%
2018/09/20	2	56.00	1	55.50	55.80	1	3,485	0.03%
2018/09/19	3	58.80	1	57.90	57.60	2	3,491	0.06%
2018/09/18	2	60.35	0	0.00	58.70	2	3,559	0.06%
2018/09/17	1	58.80	1	59.30	59.30	0	3,557	0.00%
2018/09/12	1	58.30	3	57.40	57.50	-2	3,538	-0.06%
2018/09/11	1	60.20	0	0.00	60.10	1	3,538	0.03%
2018/09/07	8	66.03	2	64.00	64.00	6	3,492	0.17%
2018/09/06	10	70.95	12	69.79	68.90	-2	3,435	-0.06%
2018/09/05	0	0.00	2	70.20	70.00	-2	3,549	-0.06%
2018/09/03	3	69.50	0	0.00	68.80	3	3,867	0.08%
2018/08/31	2	69.45	8	69.76	71.10	-6	3,916	-0.15%
2018/08/30	1	70.90	1	71.00	70.40	0	4,027	0.00%
2018/08/29	2	71.10	3	71.30	71.20	-1	4,043	-0.02%
2018/08/28	2	70.50	2	70.65	70.70	0	4,029	0.00%
2018/08/27	5	70.28	8	70.63	71.10	-3	3,965	-0.08%
2018/08/24	1	67.90	0	0.00	68.30	1	3,865	0.03%
2018/08/23	2	67.40	2	67.70	66.30	0	3,822	0.00%
2018/08/22	4	69.55	1	69.90	68.50	3	3,795	0.08%
2018/08/21	0	0.00	1	70.00	69.80	-1	3,817	-0.03%
2018/08/20	5	69.56	1	69.40	70.00	4	3,833	0.10%
2018/08/17	1	70.30	3	69.80	69.00	-2	3,815	-0.05%
2018/08/16	5	68.82	4	67.70	69.60	1	3,728	0.03%
2018/08/15	2	68.60	1	70.10	67.70	1	3,637	0.03%
2018/08/14	6	71.25	0	0.00	72.50	6	3,586	0.17%
2018/08/13	4	68.20	2	71.40	70.00	2	3,544	0.06%
2018/08/10	1	73.50	4	73.73	72.80	-3	3,521	-0.09%
2018/08/09	2	75.25	0	0.00	75.00	2	3,532	0.06%
2018/08/08	4	75.68	2	76.10	74.30	2	3,486	0.06%
2018/08/07	1	73.40	5	74.58	75.50	-4	3,409	-0.12%
2018/08/06	15	70.99	23	72.63	72.90	-8	3,354	-0.24%
2018/08/03	12	70.98	12	70.55	70.50	0	3,310	0.00%
2018/08/02	7	70.46	12	70.06	69.70	-5	3,300	-0.15%
2018/08/01	13	72.85	10	72.30	72.20	3	3,287	0.09%
2018/07/31	2	69.70	6	72.05	72.90	-4	3,172	-0.13%
2018/07/30	14	65.44	16	66.18	66.30	-2	3,113	-0.06%
2018/07/27	4	64.40	4	64.38	64.30	0	3,069	0.00%
2018/07/26	6	66.83	3	65.60	65.00	3	3,068	0.10%
2018/07/25	7	67.39	0	0.00	67.40	7	3,072	0.23%
2018/07/24	6	67.98	0	0.00	69.50	6	3,079	0.19%
2018/07/23	2	66.05	0	0.00	66.00	2	3,071	0.07%
2018/07/20	0	0.00	6	68.70	68.80	-6	3,067	-0.20%
2018/07/18	6	71.30	3	71.57	70.60	3	3,198	0.09%
2018/07/17	5	71.78	18	72.85	71.50	-13	3,218	-0.40%
2018/07/16	19	76.19	8	74.30	74.20	11	3,226	0.34%
2018/07/13	8	76.83	11	77.66	77.80	-3	3,239	-0.09%
2018/07/12	8	74.70	0	0.00	75.00	8	3,218	0.25%
2018/07/11	6	74.03	0	0.00	73.70	6	3,231	0.19%
2018/07/10	0	0.00	1	74.10	75.30	-1	3,248	-0.03%
2018/07/09	20	75.12	23	73.41	73.20	-3	3,294	-0.09%
2018/07/06	5	75.08	1	77.10	74.20	4	3,320	0.12%
2018/07/05	1	78.80	1	79.00	76.40	0	3,287	0.00%
2018/07/03	0	0.00	1	83.90	82.40	-1	3,310	-0.03%
2018/07/02	1	84.30	3	84.30	84.40	-2	3,315	-0.06%
2018/06/29	3	83.80	3	85.40	83.50	0	3,463	0.00%
2018/06/28	3	84.47	0	0.00	85.00	3	3,455	0.09%
2018/06/27	2	86.30	6	86.80	86.70	-4	3,429	-0.12%
2018/06/26	2	81.70	2	83.50	85.90	0	3,356	0.00%
2018/06/25	3	82.20	1	81.90	81.70	2	3,342	0.06%
2018/06/22	0	0.00	1	82.90	82.00	-1	3,398	-0.03%
2018/06/21	2	82.10	0	0.00	81.10	2	3,396	0.06%
2018/06/20	4	82.05	4	81.05	83.00	0	3,419	0.00%
2018/06/19	0	0.00	1	83.60	83.30	-1	3,431	-0.03%
2018/06/14	0	0.00	1	87.00	87.30	-1	3,427	-0.03%
2018/06/13	3	87.53	12	91.11	85.00	-9	3,478	-0.26%
2018/06/12	20	90.54	21	90.27	92.80	-1	3,321	-0.03%
2018/06/11	6	83.32	1	82.90	84.40	5	3,215	0.16%
2018/06/08	3	82.80	7	82.06	79.80	-4	3,387	-0.12%
2018/06/07	5	78.82	1	81.20	81.10	4	3,341	0.12%
2018/06/01	3	73.50	3	72.90	72.60	0	3,236	0.00%
2018/05/31	2	75.40	5	75.30	73.50	-3	3,254	-0.09%
2018/05/30	13	71.56	10	72.33	74.10	3	3,281	0.09%
2018/05/29	2	75.85	0	0.00	73.70	2	3,283	0.06%
2018/05/23	0	0.00	1	77.90	77.10	-1	3,381	-0.03%
2018/05/22	2	77.00	2	77.40	76.50	0	3,484	0.00%
2018/05/18	0	0.00	1	76.20	75.50	-1	3,537	-0.03%
2018/05/17	2	75.15	1	74.50	73.20	1	3,539	0.03%
2018/05/16	0	0.00	14	73.06	73.00	-14	3,528	-0.40%
2018/05/14	15	73.65	15	75.22	76.60	0	3,632	0.00%
2018/05/11	14	71.45	0	0.00	72.20	14	3,599	0.39%
2018/05/10	6	70.30	8	69.99	69.90	-2	3,585	-0.06%
2018/05/09	3	71.07	14	70.82	70.70	-11	3,596	-0.31%
2018/05/08	5	70.06	2	69.30	69.20	3	3,613	0.08%
2018/05/07	15	67.04	16	70.46	71.00	-1	3,628	-0.03%
2018/05/04	5	65.10	0	0.00	65.40	5	3,593	0.14%
2018/05/03	5	65.00	0	0.00	65.00	5	3,684	0.14%
2018/05/02	5	62.50	5	63.90	63.30	0	3,714	0.00%
2018/04/26	0	0.00	1	61.80	61.20	-1	4,041	-0.02%
2018/04/25	21	63.10	0	0.00	63.30	21	4,182	0.50%
2018/04/24	2	67.35	0	0.00	67.30	2	4,274	0.05%
2018/04/23	0	0.00	2	75.10	74.70	-2	4,461	-0.04%
2018/04/20	0	0.00	5	80.50	78.80	-5	4,753	-0.11%
2018/04/19	2	83.50	16	83.58	82.20	-14	4,844	-0.29%
2018/04/16	2	84.75	3	84.83	83.60	-1	5,033	-0.02%
2018/04/13	2	84.45	5	84.22	84.60	-3	5,098	-0.06%
2018/04/12	4	84.15	8	83.55	82.00	-4	5,107	-0.08%
2018/04/11	9	82.49	5	82.60	82.60	4	5,155	0.08%
2018/04/10	1	82.30	0	0.00	81.00	1	5,234	0.02%
2018/04/09	0	0.00	4	81.95	84.50	-4	5,411	-0.07%
2018/04/03	2	82.20	0	0.00	80.80	2	5,541	0.04%
2018/04/02	3	84.03	11	83.55	84.20	-8	5,829	-0.14%
2018/03/31	1	78.80	1	78.20	78.80	0	5,916	0.00%
2018/03/30	5	77.04	10	76.75	76.60	-5	6,342	-0.08%
2018/03/29	10	76.75	4	76.30	76.10	6	6,778	0.09%
2018/03/28	5	77.00	5	76.38	76.30	0	7,083	0.00%
2018/03/27	6	76.67	2	77.45	77.70	4	7,222	0.06%
2018/03/23	6	72.97	0	0.00	72.50	6	7,875	0.08%
2018/03/22	9	79.16	9	78.01	76.40	0	7,989	0.00%
2018/03/21	0	0.00	3	80.23	80.80	-3	8,031	-0.04%
2018/03/20	1	79.20	0	0.00	79.20	1	8,118	0.01%
2018/03/19	4	84.18	7	83.69	82.10	-3	8,372	-0.04%
2018/03/16	4	83.53	0	0.00	82.00	4	8,294	0.05%
2018/03/15	1	84.00	2	83.45	83.20	-1	8,294	-0.01%
2018/03/14	10	82.84	19	83.22	83.10	-9	8,208	-0.11%
2018/03/12	1	77.20	0	0.00	77.60	1	8,013	0.01%
2018/03/09	2	75.50	2	74.65	74.90	0	8,052	0.00%
2018/03/08	1	74.80	4	74.33	75.50	-3	8,097	-0.04%
2018/03/07	3	75.47	1	76.20	73.90	2	8,155	0.02%
2018/03/06	1	74.80	0	0.00	75.40	1	8,217	0.01%
2018/03/05	8	77.64	9	75.57	73.00	-1	8,268	-0.01%
2018/03/02	5	78.10	4	78.20	77.90	1	8,363	0.01%
2018/02/27	0	0.00	1	80.80	78.60	-1	8,703	-0.01%
2018/02/26	4	80.20	1	79.40	79.40	3	8,955	0.03%
2018/02/23	3	81.37	1	79.70	80.00	2	9,152	0.02%
2018/02/22	3	75.23	6	80.72	81.40	-3	9,186	-0.03%
2018/02/21	6	73.47	7	73.81	74.00	-1	9,080	-0.01%
2018/02/12	1	72.30	1	71.50	71.00	0	9,039	0.00%
2018/02/09	2	66.00	0	0.00	69.50	2	9,005	0.02%
2018/02/08	3	69.53	2	69.60	70.00	1	8,981	0.01%
2018/02/06	1	68.00	7	68.47	68.00	-6	8,947	-0.07%
2018/02/01	0	0.00	1	79.70	78.50	-1	8,976	-0.01%
2018/01/31	1	79.90	1	80.10	80.10	0	8,958	0.00%
2018/01/30	5	78.98	0	0.00	78.00	5	8,949	0.06%
2018/01/29	2	80.70	1	81.20	81.10	1	9,020	0.01%
2018/01/26	1	79.60	3	80.33	79.50	-2	8,964	-0.02%
2018/01/25	1	80.70	0	0.00	78.20	1	8,852	0.01%
2018/01/24	6	80.10	0	0.00	81.90	6	8,789	0.07%
2018/01/23	2	85.00	0	0.00	84.60	2	8,582	0.02%
2018/01/22	7	85.77	3	86.60	87.40	4	8,466	0.05%
2018/01/19	8	85.75	7	86.31	85.20	1	8,367	0.01%
2018/01/18	3	96.23	47	97.38	89.50	-44	8,184	-0.54%
2018/01/17	9	98.64	7	98.39	97.60	2	8,035	0.02%
2018/01/16	27	95.34	20	96.05	95.80	7	7,777	0.09%
2018/01/15	3	89.77	1	89.80	89.90	2	7,450	0.03%
2018/01/12	15	89.69	15	88.15	87.90	0	7,351	0.00%
2018/01/10	2	86.95	2	85.60	85.20	0	7,196	0.00%
2018/01/08	31	86.47	0	0.00	86.20	31	7,061	0.44%
2018/01/05	1	89.60	2	89.15	87.80	-1	6,990	-0.01%
2018/01/04	8	86.98	10	86.39	87.10	-2	6,904	-0.03%
2018/01/03	10	88.65	10	88.43	88.30	0	6,819	0.00%
2018/01/02	6	85.27	1	86.70	85.70	5	6,597	0.08%