達邁 (3645)-兆豐-三民券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▲0.40
漲幅
+0.95%
成交量
498張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	42.40	42.30	-2	2,268	-0.09%
2024/05/15	0	0.00	10	42.68	41.90	-10	2,281	-0.44%
2024/05/13	5	42.25	1	42.25	42.25	4	2,297	0.17%
2024/05/10	17	43.40	1	43.40	43.25	16	2,293	0.70%
2024/05/09	0	0.00	12	44.12	43.45	-12	2,299	-0.52%
2024/05/08	0	0.00	5	44.35	43.95	-5	2,291	-0.22%
2024/05/07	0	0.00	20	44.06	44.00	-20	2,292	-0.87%
2024/05/06	10	43.78	0	0.00	43.90	10	2,292	0.44%
2024/05/03	151	44.95	0	0.00	44.25	151	2,298	6.57%	大買/鉅額交易
2024/05/02	0	0.00	13	43.90	44.80	-13	2,296	-0.57%
2024/04/30	1	43.45	28	43.83	43.80	-27	2,297	-1.18%
2024/04/29	40	43.28	0	0.00	43.45	40	2,301	1.74%
2024/04/22	1	43.85	0	0.00	43.65	1	2,297	0.04%
2024/04/18	8	47.26	10	46.95	46.55	-2	2,213	-0.09%
2024/04/12	5	47.17	5	46.45	45.10	0	2,147	0.00%
2024/04/11	1	46.30	2	46.55	46.65	-1	2,096	-0.05%
2024/04/10	4	46.99	3	47.30	47.05	1	2,079	0.05%
2024/04/09	0	45.10	0	0.00	45.50	0	2,006	0.00%
2024/03/22	0	0.00	1	40.15	40.15	-1	2,099	-0.05%
2024/03/21	0	0.00	2	40.40	40.40	-2	2,125	-0.09%
2024/03/13	0	0.00	1	42.10	42.00	-1	2,334	-0.04%
2024/03/12	3	44.73	3	45.00	45.00	0	2,301	0.00%
2024/03/11	2	45.00	3	44.50	44.55	-1	2,308	-0.04%
2024/03/08	2	44.53	1	44.00	43.05	1	2,281	0.04%
2024/03/07	4	48.48	4	50.11	47.80	0	2,173	0.00%
2024/03/06	0	0.00	4	47.25	48.30	-4	2,032	-0.20%
2024/03/05	2	44.70	1	46.00	45.85	1	1,884	0.05%
2024/03/04	2	44.38	0	0.00	44.75	2	1,790	0.11%
2024/02/27	0	0.00	1	43.15	43.70	-1	1,689	-0.06%
2024/02/26	0	0.00	1	43.70	43.50	-1	1,673	-0.06%
2024/02/22	3	44.98	4	45.40	44.05	-1	1,674	-0.06%
2024/02/21	1	43.45	0	0.00	43.35	1	1,667	0.06%
2024/02/20	0	0.00	1	43.00	43.10	-1	1,716	-0.06%
2024/02/19	0	0.00	1.3	43.50	43.70	-1.3	1,731	-0.08%
2024/02/16	1	43.35	0	0.00	43.45	1	1,728	0.06%
2024/02/15	2	42.70	1	42.70	43.10	1	1,714	0.06%
2024/02/01	0	0.00	0.2	42.01	41.95	-0.2	1,758	-0.01%
2024/01/29	0	0.00	1	41.60	41.50	-1	1,746	-0.06%
2024/01/25	5	44.30	0	0.00	43.00	5	1,719	0.29%
2024/01/22	1	43.35	0	0.00	43.40	1	1,654	0.06%
2024/01/17	0	0.00	2	42.78	42.85	-2	1,611	-0.12%
2024/01/11	1	42.75	1	42.70	43.00	0	1,567	0.00%
2024/01/10	3	42.05	0	0.00	42.40	3	1,531	0.20%
2023/12/14	1	43.80	0	0.00	44.30	1	1,027	0.10%
2023/12/05	0	0.00	2	42.05	42.40	-2	853	-0.23%
2023/12/04	0	0.00	1	42.00	42.00	-1	833	-0.12%
2023/11/27	1	39.40	0	0.00	39.40	1	802	0.12%
2023/11/23	0	0.00	1	40.95	40.60	-1	771	-0.13%
2023/11/22	0	0.00	2	41.90	41.30	-2	769	-0.26%
2023/11/20	5	42.45	0	0.00	42.45	5	733	0.68%
2023/10/26	0	0.00	1	38.50	38.50	-1	555	-0.18%
2023/10/25	1	39.20	0	0.00	39.30	1	568	0.18%
2023/10/11	4	39.55	4	39.25	39.15	0	886	0.00%
2023/10/06	0	0.00	3	41.00	41.10	-3	914	-0.33%
2023/10/05	0	0.00	6	40.31	40.20	-6	976	-0.61%
2023/09/27	9	40.33	0	0.00	40.55	9	1,222	0.74%
2023/09/06	0	0.00	1	43.40	42.50	-1	1,155	-0.09%
2023/09/05	11	44.99	10	44.81	44.60	1	1,141	0.09%
2023/08/31	1	40.50	1	41.25	40.70	0	1,111	0.00%
2023/08/30	1	41.10	0	0.00	41.45	1	1,127	0.09%
2023/08/16	0	0.00	5	42.13	42.55	-5	1,202	-0.42%
2023/07/26	2	51.90	2	49.95	49.35	0	1,046	0.00%
2023/07/25	1	52.80	1	52.30	51.60	0	1,020	0.00%
2023/07/24	6	51.06	1	50.30	50.90	5	979	0.51%
2023/07/18	2	48.48	6	49.04	48.80	-4	849	-0.47%
2023/07/13	0	0.00	3	47.75	47.90	-3	753	-0.40%
2023/07/12	1	46.75	0	0.00	46.75	1	719	0.14%
2023/07/07	0	0.00	1	41.30	41.90	-1	473	-0.21%
2023/06/20	0	0.00	1	37.95	38.00	-1	402	-0.25%
2023/05/30	0	0.00	0.3	37.45	37.95	-0.3	329	-0.09%
2023/05/23	1	34.95	0	0.00	34.60	1	256	0.39%
2023/04/11	0	34.90	0	0.00	34.50	0	229	0.00%
2023/03/13	0	33.75	0	0.00	33.40	0	268	0.00%
2023/02/24	0.2	34.34	0	0.00	34.10	0.2	283	0.07%
2023/02/23	0.1	34.10	0	0.00	34.35	0.1	284	0.03%
2023/02/10	0	0.00	1	33.60	33.55	-1	319	-0.31%
2022/11/30	0	0.00	1	32.60	33.50	-1	554	-0.18%
2022/11/25	1	31.55	0	0.00	31.45	1	573	0.17%
2022/11/24	0	0.00	1	32.05	32.00	-1	581	-0.17%
2022/10/04	1	33.20	0	0.00	33.00	1	1,530	0.07%
2022/08/04	0	0.00	1	37.05	37.90	-1	4,466	-0.02%
2022/08/01	0	0.00	1	41.20	40.30	-1	4,629	-0.02%
2022/07/29	1	40.20	0	0.00	40.00	1	4,593	0.02%
2022/07/28	1	40.25	0	0.00	40.25	1	4,592	0.02%
2022/07/22	0	0.00	5	40.05	39.25	-5	4,702	-0.11%
2022/07/21	5	40.70	0	0.00	40.70	5	4,738	0.11%
2022/07/20	1	40.55	0	0.00	39.90	1	4,771	0.02%
2022/07/15	0	0.00	1	39.40	39.65	-1	4,982	-0.02%
2022/07/12	0	0.00	2	37.90	37.60	-2	5,264	-0.04%
2022/07/08	1	40.75	1	41.10	40.50	0	5,515	0.00%
2022/07/07	0	0.00	2	39.00	40.45	-2	5,572	-0.04%
2022/07/06	3	42.20	7	41.30	40.95	-4	5,521	-0.07%
2022/07/05	1	42.65	1	42.50	42.75	0	5,529	0.00%
2022/07/04	1	42.25	1	43.60	42.25	0	5,579	0.00%
2022/07/01	0	0.00	1	43.00	42.45	-1	5,652	-0.02%
2022/06/30	0	0.00	5	45.92	45.90	-5	5,597	-0.09%
2022/06/29	1	48.40	0	0.00	48.45	1	5,642	0.02%
2022/06/27	13	54.84	10	53.40	52.20	3	5,720	0.05%
2022/06/24	3	58.33	2	58.95	58.00	1	5,551	0.02%
2022/06/23	3	58.07	3	57.27	55.60	0	5,547	0.00%
2022/06/22	1	56.10	0	0.00	55.90	1	5,487	0.02%
2022/06/17	3	58.20	2	58.25	58.40	1	5,835	0.02%
2022/06/16	6	59.60	0	0.00	58.00	6	5,825	0.10%
2022/06/15	5	58.00	1	58.50	57.40	4	5,714	0.07%
2022/06/14	1	57.30	1	56.40	58.80	0	5,685	0.00%
2022/06/13	3	58.00	1	58.90	58.50	2	5,613	0.04%
2022/06/10	10	57.93	9	58.89	59.30	1	5,590	0.02%
2022/06/09	16	59.05	11	59.84	58.30	5	5,519	0.09%
2022/06/08	1	59.90	13	60.28	60.00	-12	5,351	-0.22%
2022/06/07	1	59.70	1	59.40	60.00	0	5,268	0.00%
2022/06/06	31	59.82	38	60.72	59.50	-7	5,058	-0.14%
2022/06/02	5	60.06	6	60.23	59.00	-1	4,769	-0.02%
2022/06/01	5	56.78	0	0.00	56.80	5	4,594	0.11%
2022/05/31	23	56.20	19	56.85	56.20	4	4,549	0.09%
2022/05/27	1	52.20	1	52.80	52.20	0	4,441	0.00%
2022/05/24	3	51.43	3	51.87	50.80	0	4,390	0.00%
2022/05/20	3	51.12	3	50.90	49.95	0	4,312	0.00%
2022/05/19	0	0.00	2	46.40	49.25	-2	4,229	-0.05%
2022/05/18	2	47.00	0	0.00	47.00	2	4,188	0.05%
2022/05/13	1	46.50	1	47.15	46.50	0	4,216	0.00%
2022/05/09	1	52.90	0	0.00	52.90	1	4,061	0.02%
2022/05/06	0	0.00	1	58.20	58.60	-1	3,963	-0.03%
2022/05/04	0	0.00	12	57.08	56.60	-12	3,856	-0.31%
2022/05/03	0	0.00	4	57.65	57.70	-4	3,810	-0.10%
2022/04/29	16	56.46	1	55.70	55.50	15	3,737	0.40%
2022/04/28	1	53.70	3	53.60	53.00	-2	3,662	-0.05%
2022/04/27	2	52.80	0	0.00	53.10	2	3,646	0.05%
2022/04/20	3	59.63	6	60.28	61.00	-3	3,284	-0.09%
2022/04/19	3	59.00	1	59.60	58.20	2	3,104	0.06%
2022/04/18	1	57.00	0	0.00	54.20	1	2,981	0.03%
2022/04/15	1	58.60	2	58.50	57.60	-1	2,923	-0.03%
2022/04/14	1	58.20	2	61.05	58.20	-1	2,835	-0.04%
2022/04/13	0	0.00	1	56.50	57.30	-1	2,639	-0.04%
2022/04/12	1	55.20	0	0.00	55.20	1	2,549	0.04%
2022/04/08	0	0.00	1	56.00	56.10	-1	2,473	-0.04%
2022/04/07	0	0.00	2	57.05	54.50	-2	2,400	-0.08%
2022/04/01	12	58.95	13	58.63	60.30	-1	2,236	-0.04%
2022/03/31	5	59.80	6	60.75	60.60	-1	2,107	-0.05%
2022/03/30	10	58.75	6	59.17	60.00	4	1,993	0.20%
2022/03/29	6	57.62	5	57.60	58.00	1	1,846	0.05%
2022/03/28	6	56.02	13	57.16	58.40	-7	1,758	-0.40%
2022/03/25	5	55.60	6	57.03	56.30	-1	1,577	-0.06%
2022/03/24	1	56.00	0	0.00	57.20	1	1,491	0.07%
2022/03/23	1.5	54.17	2	54.80	55.40	-0.5	1,326	-0.04%
2022/03/22	0	0.00	1	50.80	52.90	-1	1,116	-0.09%
2022/03/09	0	0.00	2	46.13	47.00	-2	909	-0.22%
2022/03/08	2	45.35	0	0.00	45.35	2	907	0.22%
2022/03/02	6	49.03	5	49.42	50.10	1	845	0.12%
2022/02/11	1	45.30	0	0.00	45.35	1	658	0.15%
2021/12/01	0	0.00	3	45.00	43.60	-3	446	-0.67%
2021/11/25	3	43.50	0	0.00	43.20	3	397	0.75%
2021/11/16	1	43.25	1	42.95	43.85	0	302	0.00%
2021/11/11	1	40.85	0	0.00	40.80	1	300	0.33%
2021/10/04	0.3	39.00	0	0.00	38.40	0.3	553	0.05%
2021/07/26	0	0.00	2	55.10	54.70	-2	684	-0.29%
2021/07/21	0	0.00	1	51.00	50.70	-1	675	-0.15%
2021/07/16	3	53.93	2	53.90	53.80	1	889	0.11%
2021/07/09	0	0.00	1	49.80	51.00	-1	957	-0.10%
2021/07/05	1	52.30	0	0.00	52.30	1	1,029	0.10%
2021/06/22	0	0.00	1	49.30	48.75	-1	1,174	-0.09%
2021/06/10	0	0.00	0.5	47.82	48.30	-0.5	1,304	-0.04%
2021/06/03	0.2	46.40	0	0.00	46.85	0.2	1,621	0.01%
2021/06/02	0	0.00	0.1	47.00	46.70	-0.1	1,633	-0.01%
2021/05/31	0.5	46.72	0	0.00	47.00	0.5	1,631	0.03%
2021/05/17	0	0.00	0.2	41.54	39.60	-0.2	1,677	-0.01%
2021/05/04	3	52.20	0	0.00	50.80	3	1,581	0.19%
2021/05/03	0	0.00	0.1	57.30	53.60	-0.1	1,569	-0.01%
2021/04/26	2.3	57.77	12	58.26	57.20	-9.7	1,557	-0.62%
2021/04/23	27	60.70	16	58.25	58.20	11	1,550	0.71%
2021/04/22	0	0.00	1	58.30	58.50	-1	1,438	-0.07%
2021/04/20	1	59.60	1	58.50	58.40	0	1,325	0.00%
2021/04/19	1	58.60	0	0.00	58.70	1	1,314	0.08%
2021/03/31	10	60.06	21.2	59.33	58.00	-11.2	1,253	-0.89%
2021/03/30	1	59.00	0	0.00	58.90	1	1,202	0.08%
2021/03/29	0	0.00	1	59.20	58.90	-1	1,207	-0.08%
2021/03/25	1	56.50	1	56.20	56.20	0	1,188	0.00%
2021/03/24	1	57.20	0	0.00	57.60	1	1,180	0.08%
2021/03/22	0	58.20	0	0.00	58.30	0	1,185	0.00%
2021/03/18	10	59.49	0	0.00	59.30	10	1,197	0.83%
2021/03/17	0	0.00	2	57.20	58.00	-2	1,167	-0.17%
2021/03/16	1	58.00	0	0.00	57.90	1	1,182	0.08%
2021/03/15	5	59.94	0	0.00	59.50	5	1,177	0.42%
2021/03/12	1	59.00	21	59.21	59.00	-20	1,105	-1.81%
2021/03/11	1	56.90	14	56.74	56.30	-13	976	-1.33%
2021/03/10	0	0.00	5	54.70	54.70	-5	935	-0.53%
2021/02/23	10	53.60	0	0.00	53.90	10	1,117	0.89%
2021/02/19	0	0.00	1	51.90	52.30	-1	1,118	-0.09%
2021/02/17	0	0.00	0.1	51.00	51.00	-0.1	1,147	-0.01%
2021/02/03	1	49.10	0	0.00	49.65	1	1,191	0.08%
2020/12/16	0	0.00	1	54.10	54.40	-1	2,173	-0.05%
2020/12/15	5	53.00	1	53.30	54.10	4	2,184	0.18%
2020/12/14	1	53.30	0	0.00	53.50	1	2,201	0.05%
2020/12/11	0	0.00	2	55.45	53.60	-2	2,258	-0.09%
2020/12/10	2	55.30	1	54.10	55.30	1	2,339	0.04%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/08	10	57.60	0	0.00	57.30	10	2,431	0.41%
2020/12/07	2	59.70	0	0.00	58.10	2	2,551	0.08%
2020/12/03	0	0.00	3	60.60	59.30	-3	2,599	-0.12%
2020/12/02	0	0.00	3	61.20	59.80	-3	2,656	-0.11%
2020/11/30	10	60.70	0	0.00	60.00	10	2,808	0.36%
2020/11/27	2	59.50	2	59.80	60.50	0	2,876	0.00%
2020/11/25	0	0.00	1	60.80	60.00	-1	3,134	-0.03%
2020/11/23	10	60.50	1	59.50	59.00	9	3,559	0.25%
2020/11/20	0	0.00	3	59.00	59.00	-3	3,861	-0.08%
2020/11/09	1	57.40	1	56.20	57.60	0	5,337	0.00%
2020/10/30	3	54.40	0	0.00	52.90	3	5,444	0.06%
2020/10/28	1	55.50	0	0.00	54.60	1	5,475	0.02%
2020/10/21	2	59.00	2	59.00	59.00	0	5,564	0.00%
2020/10/20	15	61.35	18	61.35	60.80	-3	5,533	-0.05%
2020/10/19	9	61.40	6	60.47	62.00	3	5,309	0.06%
2020/10/16	3	58.77	0	0.00	56.40	3	5,241	0.06%
2020/10/12	0	0.00	5	58.80	55.90	-5	5,136	-0.10%
2020/10/06	6	58.68	0	0.00	58.80	6	5,061	0.12%
2020/09/23	1	60.20	0	0.00	60.00	1	4,919	0.02%
2020/09/22	2	61.30	2	61.50	61.60	0	4,905	0.00%
2020/09/21	1	61.00	1	60.20	60.90	0	4,844	0.00%
2020/09/18	2	63.90	5	63.90	64.10	-3	4,747	-0.06%
2020/09/17	1	64.30	2	65.00	64.40	-1	4,720	-0.02%
2020/09/16	23	65.53	0	0.00	64.40	23	4,692	0.49%
2020/09/15	0	0.00	14	68.49	67.10	-14	4,616	-0.30%
2020/09/10	10	68.30	1	67.30	66.90	9	4,349	0.21%
2020/09/08	1	65.20	1	65.20	65.50	0	4,185	0.00%
2020/09/04	6	66.70	9	65.27	66.90	-3	4,093	-0.07%
2020/09/03	3	67.20	5	65.34	65.50	-2	4,017	-0.05%
2020/09/02	1	67.40	1	67.20	67.80	0	3,910	0.00%
2020/09/01	0	0.00	2	68.90	68.10	-2	3,833	-0.05%
2020/08/31	17	70.90	13	71.85	69.80	4	3,714	0.11%
2020/08/28	4	68.13	12	69.87	68.70	-8	3,505	-0.23%
2020/08/27	11	69.54	7	70.24	69.70	4	3,400	0.12%
2020/08/26	11	69.04	6	66.95	66.60	5	3,042	0.16%
2020/08/25	1	61.50	3	61.27	65.50	-2	2,696	-0.07%
2020/08/24	1	58.40	12	58.45	59.60	-11	2,505	-0.44%
2020/08/21	1	59.80	12	59.99	61.00	-11	2,402	-0.46%
2020/08/20	2	60.20	10	60.33	57.50	-8	2,270	-0.35%
2020/08/19	0	0.00	5	61.06	60.70	-5	2,152	-0.23%
2020/08/18	3	62.10	14	63.23	63.50	-11	2,035	-0.54%
2020/08/17	22	59.58	100	59.68	61.00	-78	1,762	-4.43%
2020/08/14	11	55.35	9	55.72	56.00	2	1,535	0.13%
2020/08/13	25	52.15	2	51.20	52.90	23	1,232	1.87%
2020/08/12	1	47.90	0	0.00	48.15	1	1,076	0.09%
2020/08/11	28	47.53	0	0.00	47.20	28	1,061	2.64%
2020/08/10	23	46.42	1	49.25	47.00	22	1,039	2.12%
2020/08/07	3	48.72	6	49.00	49.50	-3	978	-0.31%
2020/08/06	8	47.18	0	0.00	47.20	8	918	0.87%
2020/08/05	3	46.30	0	0.00	46.50	3	892	0.34%
2020/08/04	1	47.40	3	46.50	46.40	-2	872	-0.23%
2020/08/03	43	46.67	0	0.00	46.90	43	867	4.96%
2020/07/31	4	45.75	3	46.60	46.25	1	828	0.12%
2020/07/24	0	0.00	1	41.95	41.95	-1	637	-0.16%
2020/07/23	0	0.00	1	43.00	43.00	-1	621	-0.16%
2020/07/20	3	41.50	0	0.00	41.75	3	587	0.51%
2020/07/16	0	0.00	10	39.65	39.00	-10	565	-1.77%
2020/06/16	1	38.05	0	0.00	38.05	1	517	0.19%
2020/05/25	10	39.99	0	0.00	39.80	10	621	1.61%
2020/04/23	0	0.00	2	34.00	34.15	-2	669	-0.30%
2020/04/15	2	34.10	0	0.00	34.25	2	679	0.29%
2020/03/25	0	0.00	1	28.60	28.50	-1	965	-0.10%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/06	0	42.20	0	0.00	42.00	0	874	0.00%
2020/03/02	5	40.60	5	40.00	40.60	0	882	0.00%
2020/02/26	0	0.00	1	42.65	42.55	-1	849	-0.12%
2020/02/25	1	42.50	0	0.00	42.50	1	849	0.12%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/03	0	0.00	1	52.80	52.40	-1	1,062	-0.09%
2019/12/31	1	53.40	0	0.00	53.00	1	1,057	0.09%
2019/12/26	3	52.67	2	52.45	52.30	1	1,138	0.09%
2019/12/24	0	0.00	2	49.50	49.20	-2	1,049	-0.19%
2019/12/20	2	49.20	0	0.00	48.90	2	1,046	0.19%
2019/12/17	0	0.00	3	49.85	49.30	-3	1,046	-0.29%
2019/12/11	0	0.00	1	48.75	48.60	-1	1,075	-0.09%
2019/12/06	0	0.00	1	48.40	47.60	-1	1,070	-0.09%
2019/11/28	0	0.00	1	47.15	47.50	-1	1,124	-0.09%
2019/11/27	0	0.00	1	46.95	47.05	-1	1,133	-0.09%
2019/11/22	0	0.00	1	47.20	46.90	-1	1,138	-0.09%
2019/11/18	1	46.80	0	0.00	46.95	1	1,170	0.09%
2019/11/15	0	0.00	1	47.10	46.90	-1	1,172	-0.09%
2019/11/12	0	0.00	5	47.75	48.00	-5	1,171	-0.43%
2019/11/08	0	0.00	2	50.10	49.75	-2	1,166	-0.17%
2019/11/05	15	51.27	2	51.30	51.30	13	1,151	1.13%
2019/11/04	2	51.25	0	0.00	50.70	2	1,153	0.17%
2019/10/31	1	50.00	0	0.00	50.10	1	1,154	0.09%
2019/10/15	0	0.00	5	52.00	52.60	-5	1,056	-0.47%
2019/10/14	5	51.64	0	0.00	51.60	5	1,020	0.49%
2019/10/09	0	0.00	25	52.20	51.80	-25	997	-2.51%
2019/10/08	25	51.80	0	0.00	52.10	25	982	2.54%
2019/10/07	0	0.00	10	50.80	50.20	-10	962	-1.04%
2019/10/03	19	51.81	8	52.20	50.90	11	988	1.11%
2019/09/19	1	49.35	1	49.65	49.90	0	1,002	0.00%
2019/09/16	0	0.00	1	49.60	50.00	-1	1,028	-0.10%
2019/09/10	1	47.80	0	0.00	47.70	1	1,052	0.09%
2019/09/06	1	49.40	1	49.40	49.25	0	1,044	0.00%
2019/09/05	0	0.00	2	49.40	48.90	-2	1,032	-0.19%
2019/08/29	0	0.00	1	47.20	47.00	-1	1,009	-0.10%
2019/08/26	1	46.00	0	0.00	45.75	1	1,046	0.10%
2019/07/11	0	52.50	15	52.60	52.00	-15	1,253	-1.20%
2019/07/10	15	52.19	0	0.00	52.60	15	1,249	1.20%
2019/07/08	0	0.00	1	52.30	52.30	-1	1,215	-0.08%
2019/07/05	1	52.00	0	0.00	52.00	1	1,223	0.08%
2019/07/03	8	52.25	0	0.00	52.10	8	1,287	0.62%
2019/07/02	0	0.00	13	53.32	53.70	-13	1,299	-1.00%
2019/06/24	0	0.00	2	50.70	50.70	-2	1,710	-0.12%
2019/06/21	5	51.00	0	0.00	50.50	5	1,812	0.28%
2019/06/05	1	47.50	1	47.15	47.15	0	2,188	0.00%
2019/06/04	0	0.00	1	46.90	46.70	-1	2,193	-0.05%
2019/06/03	1	45.00	0	0.00	45.10	1	2,332	0.04%
2019/05/31	0	0.00	2	46.70	46.80	-2	2,334	-0.09%
2019/05/30	2	46.60	3	46.03	46.80	-1	2,348	-0.04%
2019/05/29	3	46.12	1	46.30	46.00	2	2,372	0.08%
2019/05/28	1	45.10	10	45.00	45.45	-9	2,389	-0.38%
2019/05/27	0	0.00	3	45.10	44.10	-3	2,443	-0.12%
2019/05/15	2	51.30	0	0.00	51.40	2	3,402	0.06%
2019/05/13	3	49.20	0	0.00	49.15	3	3,426	0.09%
2019/05/02	2	53.40	0	0.00	53.90	2	3,535	0.06%
2019/04/18	1	58.10	0	0.00	57.90	1	3,527	0.03%
2019/04/02	3	62.37	8	62.28	62.40	-5	3,439	-0.15%
2019/04/01	2	63.10	2	63.90	62.40	0	3,392	0.00%
2019/03/29	10	59.45	10	60.55	61.10	0	3,154	0.00%
2019/03/27	2	61.20	4	61.30	61.20	-2	3,016	-0.07%
2019/03/26	0	0.00	20	60.23	60.00	-20	2,935	-0.68%
2019/03/22	2	60.30	4	60.00	59.50	-2	2,813	-0.07%
2019/03/19	0	0.00	1	60.60	59.30	-1	2,687	-0.04%
2019/03/18	0	0.00	6	59.97	60.00	-6	2,671	-0.22%
2019/03/15	5	58.52	0	0.00	58.80	5	2,659	0.19%
2019/03/14	10	59.80	2	59.80	58.90	8	2,648	0.30%
2019/03/11	0	0.00	1	57.80	58.00	-1	2,633	-0.04%
2019/03/08	1	57.20	3	57.00	57.80	-2	2,694	-0.07%
2019/03/07	2	58.85	7	60.41	58.40	-5	2,698	-0.19%
2019/03/06	0	0.00	1	58.40	58.40	-1	2,637	-0.04%
2019/03/05	1	57.80	0	0.00	57.90	1	2,661	0.04%
2019/02/27	7	59.09	0	0.00	59.10	7	2,688	0.26%
2019/02/26	8	59.60	0	0.00	59.90	8	2,680	0.30%
2019/02/25	2	59.00	1	60.80	60.90	1	2,650	0.04%
2019/02/22	4	58.95	10	58.30	58.60	-6	2,592	-0.23%
2019/02/21	11	61.14	4	62.20	61.20	7	2,523	0.28%
2019/02/20	12	61.51	10	61.18	62.50	2	2,476	0.08%
2019/02/19	3	59.17	11	56.90	59.20	-8	2,392	-0.33%
2019/02/18	14	56.19	5	56.24	56.60	9	2,141	0.42%
2019/02/15	1	52.30	1	51.80	51.50	0	2,041	0.00%
2019/02/13	0	0.00	3	51.50	51.20	-3	2,258	-0.13%
2019/01/29	2	48.90	2	49.20	48.95	0	2,248	0.00%
2019/01/25	2	49.95	11	49.80	49.55	-9	2,244	-0.40%
2019/01/24	10	49.25	0	0.00	49.50	10	2,204	0.45%
2019/01/22	0	0.00	1	46.15	45.60	-1	2,129	-0.05%
2019/01/17	0	0.00	1	45.55	45.30	-1	2,172	-0.05%
2019/01/09	1	45.20	1	45.65	44.30	0	2,182	0.00%
2019/01/08	1	43.85	1	44.05	43.70	0	2,155	0.00%
2019/01/03	3	42.40	0	0.00	42.15	3	2,190	0.14%
2018/12/21	0	46.35	0	0.00	45.90	0	2,357	0.00%
2018/12/06	0	0.00	5	51.80	48.80	-5	2,457	-0.20%
2018/12/04	4	52.20	0	0.00	51.70	4	2,484	0.16%
2018/12/03	2	53.15	0	0.00	53.50	2	2,531	0.08%
2018/11/27	2	49.75	2	50.20	50.70	0	2,421	0.00%
2018/11/26	2	50.00	2	49.73	50.00	0	2,414	0.00%
2018/11/19	1	51.40	1	50.80	50.80	0	2,538	0.00%
2018/11/15	10	51.00	5	50.00	50.20	5	2,472	0.20%
2018/11/14	0	0.00	1	52.00	50.40	-1	2,466	-0.04%
2018/11/13	2	49.40	2	50.10	51.20	0	2,473	0.00%
2018/11/12	7	53.20	1	49.90	49.20	6	2,450	0.24%
2018/10/26	0	0.00	4	42.05	41.75	-4	2,950	-0.14%
2018/10/15	2	46.90	4	46.73	46.90	-2	3,471	-0.06%
2018/10/08	0	0.00	2	52.30	51.90	-2	3,435	-0.06%
2018/10/05	2	51.30	0	0.00	51.60	2	3,429	0.06%
2018/10/04	2	57.10	0	0.00	57.00	2	3,353	0.06%
2018/10/02	0	0.00	6	59.00	58.80	-6	3,355	-0.18%
2018/10/01	0	0.00	4	59.20	59.40	-4	3,374	-0.12%
2018/09/25	5	59.30	5	57.30	57.70	0	3,479	0.00%
2018/09/21	4	56.80	0	0.00	57.90	4	3,481	0.11%
2018/09/19	1	58.90	1	59.40	57.60	0	3,491	0.00%
2018/09/18	5	61.80	5	59.74	58.70	0	3,559	0.00%
2018/09/17	2	59.15	2	59.20	59.30	0	3,557	0.00%
2018/09/14	6	59.90	0	0.00	59.90	6	3,556	0.17%
2018/09/13	1	57.00	1	57.60	57.00	0	3,538	0.00%
2018/09/12	2	57.50	2	58.00	57.50	0	3,538	0.00%
2018/09/10	2	60.00	4	60.23	59.20	-2	3,523	-0.06%
2018/09/07	2	64.50	0	0.00	64.00	2	3,492	0.06%
2018/09/06	3	69.90	0	0.00	68.90	3	3,435	0.09%
2018/09/03	1	69.50	1	70.10	68.80	0	3,867	0.00%
2018/08/28	2	70.75	2	71.30	70.70	0	4,029	0.00%
2018/08/27	0	0.00	9	71.10	71.10	-9	3,965	-0.23%
2018/08/24	2	67.45	2	67.80	68.30	0	3,865	0.00%
2018/08/23	8	66.29	0	0.00	66.30	8	3,822	0.21%
2018/08/20	1	70.00	0	0.00	70.00	1	3,833	0.03%
2018/08/15	11	69.56	1	68.00	67.70	10	3,637	0.27%
2018/08/13	1	67.20	7	70.74	70.00	-6	3,544	-0.17%
2018/08/08	1	76.50	0	0.00	74.30	1	3,486	0.03%
2018/08/07	5	74.80	1	72.60	75.50	4	3,409	0.12%
2018/08/03	1	70.50	1	71.30	70.50	0	3,310	0.00%
2018/08/01	1	73.20	3	73.17	72.20	-2	3,287	-0.06%
2018/07/31	3	71.23	3	69.50	72.90	0	3,172	0.00%
2018/07/30	0	0.00	1	65.20	66.30	-1	3,113	-0.03%
2018/07/27	6	64.35	4	64.63	64.30	2	3,069	0.07%
2018/07/25	6	67.52	4	67.50	67.40	2	3,072	0.07%
2018/07/24	1	69.50	0	0.00	69.50	1	3,079	0.03%
2018/07/13	1	77.90	0	0.00	77.80	1	3,239	0.03%
2018/06/25	1	81.70	1	82.10	81.70	0	3,342	0.00%
2018/06/22	0	0.00	2	81.10	82.00	-2	3,398	-0.06%
2018/06/21	2	81.10	0	0.00	81.10	2	3,396	0.06%
2018/06/14	0	0.00	1	85.50	87.30	-1	3,427	-0.03%
2018/06/13	1	84.00	31	87.11	85.00	-30	3,478	-0.86%
2018/06/12	32	92.46	7	88.06	92.80	25	3,321	0.75%
2018/06/11	5	84.40	5	82.60	84.40	0	3,215	0.00%
2018/06/07	1	84.00	0	0.00	81.10	1	3,341	0.03%
2018/05/23	0	0.00	4	76.50	77.10	-4	3,381	-0.12%
2018/05/22	4	77.00	0	0.00	76.50	4	3,484	0.11%
2018/05/18	0	0.00	2	73.40	75.50	-2	3,537	-0.06%
2018/05/17	2	73.20	0	0.00	73.20	2	3,539	0.06%
2018/05/08	1	70.00	1	70.50	69.20	0	3,613	0.00%
2018/05/04	0	0.00	3	65.40	65.40	-3	3,593	-0.08%
2018/05/02	0	0.00	3	64.43	63.30	-3	3,714	-0.08%
2018/04/30	2	60.95	0	0.00	61.20	2	3,861	0.05%
2018/04/26	20	63.74	19	64.24	61.20	1	4,041	0.02%
2018/04/25	7	64.37	4	66.18	63.30	3	4,182	0.07%
2018/04/20	5	79.30	0	0.00	78.80	5	4,753	0.11%
2018/04/19	1	82.60	1	83.50	82.20	0	4,844	0.00%
2018/04/17	0	0.00	7	83.14	81.70	-7	4,990	-0.14%
2018/04/16	2	83.60	0	0.00	83.60	2	5,033	0.04%
2018/04/13	5	85.00	7	84.79	84.60	-2	5,098	-0.04%
2018/04/12	2	82.00	0	0.00	82.00	2	5,107	0.04%
2018/04/11	0	0.00	2	82.80	82.60	-2	5,155	-0.04%
2018/04/10	2	81.00	0	0.00	81.00	2	5,234	0.04%
2018/03/29	1	76.10	0	0.00	76.10	1	6,778	0.01%
2018/03/28	0	0.00	1	77.00	76.30	-1	7,083	-0.01%
2018/03/23	1	70.90	0	0.00	72.50	1	7,875	0.01%
2018/03/22	1	80.20	1	79.70	76.40	0	7,989	0.00%
2018/03/21	0	0.00	2	80.15	80.80	-2	8,031	-0.02%
2018/03/20	2	79.20	5	80.78	79.20	-3	8,118	-0.04%
2018/03/19	7	82.70	7	82.87	82.10	0	8,372	0.00%
2018/03/16	6	82.20	2	83.85	82.00	4	8,294	0.05%
2018/03/15	15	83.53	18	83.29	83.20	-3	8,294	-0.04%
2018/03/14	20	84.68	17	83.45	83.10	3	8,208	0.04%
2018/03/13	0	0.00	3	78.10	77.80	-3	8,000	-0.04%
2018/03/12	3	77.60	0	0.00	77.60	3	8,013	0.04%
2018/03/09	0	0.00	1	74.50	74.90	-1	8,052	-0.01%
2018/03/06	2	74.40	3	74.73	75.40	-1	8,217	-0.01%
2018/03/05	0	0.00	3	78.30	73.00	-3	8,268	-0.04%
2018/03/02	3	77.90	0	0.00	77.90	3	8,363	0.04%
2018/02/26	1	80.70	0	0.00	79.40	1	8,955	0.01%
2018/02/23	4	80.30	13	81.74	80.00	-9	9,152	-0.10%
2018/02/22	10	81.40	1	81.40	81.40	9	9,186	0.10%
2018/02/21	0	0.00	1	74.40	74.00	-1	9,080	-0.01%
2018/02/08	0	0.00	2	71.00	70.00	-2	8,981	-0.02%
2018/02/07	3	69.67	2	71.20	68.50	1	8,968	0.01%
2018/02/06	2	68.00	1	68.00	68.00	1	8,947	0.01%
2018/02/02	1	78.60	0	0.00	78.50	1	8,943	0.01%
2018/02/01	1	81.00	1	79.90	78.50	0	8,976	0.00%
2018/01/31	2	78.40	2	80.00	80.10	0	8,958	0.00%
2018/01/29	1	82.20	2	80.65	81.10	-1	9,020	-0.01%
2018/01/26	1	79.90	2	80.15	79.50	-1	8,964	-0.01%
2018/01/25	1	78.20	0	0.00	78.20	1	8,852	0.01%
2018/01/24	7	79.37	2	79.50	81.90	5	8,789	0.06%
2018/01/23	4	84.45	0	0.00	84.60	4	8,582	0.05%
2018/01/19	1	87.20	1	85.40	85.20	0	8,367	0.00%
2018/01/18	5	97.00	5	91.30	89.50	0	8,184	0.00%
2018/01/17	2	95.80	17	98.22	97.60	-15	8,035	-0.19%
2018/01/16	24	96.87	9	97.01	95.80	15	7,777	0.19%
2018/01/15	0	0.00	5	89.50	89.90	-5	7,450	-0.07%
2018/01/12	3	89.00	3	87.90	87.90	0	7,351	0.00%
2018/01/10	5	85.80	0	0.00	85.20	5	7,196	0.07%
2018/01/09	0	0.00	1	84.50	85.00	-1	7,130	-0.01%
2018/01/03	1	89.00	8	88.63	88.30	-7	6,819	-0.10%
2018/01/02	8	85.94	1	86.30	85.70	7	6,597	0.11%