達邁 (3645)-國票-長城券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	45.00	0	0.00	44.60	1	2,303	0.04%
2024/04/19	2	46.75	0	0.00	46.00	2	2,276	0.09%
2024/04/18	0	0.00	10	47.75	46.55	-10	2,213	-0.45%
2024/04/17	1	45.35	0	0.00	45.35	1	2,172	0.05%
2024/04/15	0	0.00	4	45.14	45.50	-4	2,167	-0.18%
2024/04/11	2	46.20	2	47.15	46.65	0	2,096	0.00%
2024/04/10	1	46.65	0	0.00	47.05	1	2,079	0.05%
2024/03/26	0	0.00	3	40.85	40.50	-3	2,028	-0.15%
2024/03/21	1	40.00	0	0.00	40.40	1	2,125	0.05%
2024/03/12	0	0.00	2	44.70	45.00	-2	2,301	-0.09%
2024/03/11	1	44.60	2	45.03	44.55	-1	2,308	-0.04%
2024/03/08	2	43.15	12	45.07	43.05	-10	2,281	-0.44%
2024/03/07	24	49.34	17	49.29	47.80	7	2,173	0.32%
2024/03/06	15	48.07	27	46.34	48.30	-12	2,032	-0.59%
2024/03/05	2	46.65	4	46.50	45.85	-2	1,884	-0.11%
2024/03/04	5	45.36	7	45.08	44.75	-2	1,790	-0.11%
2024/02/29	1	44.25	0	0.00	44.50	1	1,694	0.06%
2024/02/27	1	43.40	0	0.00	43.70	1	1,689	0.06%
2024/02/23	3	43.38	0	0.00	42.85	3	1,673	0.18%
2024/02/22	11	44.58	1	45.50	44.05	10	1,674	0.60%
2024/02/19	7	43.45	0	0.00	43.70	7	1,731	0.40%
2024/02/05	0	0.00	0.1	41.00	42.45	-0.1	1,712	-0.01%
2024/01/29	1	41.30	0	0.00	41.50	1	1,746	0.06%
2024/01/26	1	42.50	0	0.00	42.00	1	1,735	0.06%
2024/01/25	11	43.88	12	44.15	43.00	-1	1,719	-0.06%
2024/01/17	0	0.00	1	42.90	42.85	-1	1,611	-0.06%
2024/01/12	0	0.00	102	42.42	42.15	-102	1,578	-6.46%	大賣/鉅額交易
2024/01/10	1	41.75	2	41.78	42.40	-1	1,531	-0.07%
2024/01/09	1	40.55	0	0.00	39.95	1	1,478	0.07%
2024/01/04	0	0.00	96	42.03	40.65	-96	1,463	-6.56%
2024/01/02	0	0.00	4	43.50	43.05	-4	1,439	-0.28%
2023/12/29	1	43.50	1	44.05	44.10	0	1,429	0.00%
2023/12/28	4	44.28	0	0.00	43.65	4	1,420	0.28%
2023/12/27	2	44.78	14	44.58	44.95	-12	1,398	-0.86%
2023/12/25	3	45.05	4	45.35	45.80	-1	1,324	-0.08%
2023/12/22	1	43.25	142	43.30	43.25	-141	1,242	-11.35%	大賣/鉅額交易
2023/12/21	1	43.80	0	0.00	43.75	1	1,226	0.08%
2023/12/20	191	45.76	1	44.80	44.85	190	1,199	15.84%	大買/鉅額交易
2023/12/19	1	44.70	2	45.08	44.90	-1	1,144	-0.09%
2023/12/14	6	44.83	3	43.62	44.30	3	1,027	0.29%
2023/12/13	0	0.00	3	41.20	41.15	-3	822	-0.36%
2023/12/06	2	42.30	0	0.00	42.30	2	879	0.23%
2023/12/05	0	0.00	2	41.70	42.40	-2	853	-0.23%
2023/12/04	171	41.97	0	0.00	42.00	171	833	20.52%	大買/鉅額交易
2023/11/29	0	0.00	1	40.90	41.00	-1	833	-0.12%
2023/11/27	2	39.75	1	39.75	39.40	1	802	0.12%
2023/11/24	0	0.00	1	40.05	39.70	-1	787	-0.13%
2023/11/21	4	41.81	4	41.48	41.30	0	756	0.00%
2023/11/20	2	42.80	4	43.21	42.45	-2	733	-0.27%
2023/11/17	3	42.70	0	0.00	42.70	3	646	0.46%
2023/11/10	5	38.55	0	0.00	38.50	5	542	0.92%
2023/09/22	1	41.30	1	42.05	41.90	0	1,221	0.00%
2023/09/20	1	42.90	1	42.55	42.55	0	1,216	0.00%
2023/09/18	0	0.00	1	44.35	43.85	-1	1,215	-0.08%
2023/09/15	4	43.91	0	0.00	43.85	4	1,216	0.33%
2023/09/14	1	44.50	0	0.00	45.30	1	1,206	0.08%
2023/09/12	0	0.00	6	44.67	43.60	-6	1,182	-0.51%
2023/09/11	1	44.20	0	0.00	44.15	1	1,155	0.09%
2023/09/08	1	41.35	0	0.00	41.70	1	1,157	0.09%
2023/09/07	1	42.40	0	0.00	42.00	1	1,155	0.09%
2023/09/06	0	0.00	1	42.50	42.50	-1	1,155	-0.09%
2023/09/05	4	44.50	0	0.00	44.60	4	1,141	0.35%
2023/07/25	0	0.00	1	51.60	51.60	-1	1,020	-0.10%
2023/07/21	0	0.00	1	51.20	50.80	-1	949	-0.11%
2023/07/20	0	0.00	23	49.33	49.40	-23	927	-2.48%
2023/07/19	26	50.43	1	50.00	50.40	25	899	2.78%
2023/07/17	2	47.90	0	0.00	47.80	2	785	0.25%
2023/07/10	30	44.55	0	0.00	45.95	30	593	5.06%
2023/05/03	0	33.85	0	0.00	34.00	0	266	0.00%
2022/12/01	0	0.00	1	33.75	33.80	-1	556	-0.18%
2022/11/02	1	30.85	0	0.00	31.20	1	993	0.10%
2022/08/24	0	0.00	1	39.90	40.35	-1	4,120	-0.02%
2022/08/23	1	39.85	0	0.00	39.85	1	4,225	0.02%
2022/08/11	2	37.43	2	37.25	37.25	0	4,525	0.00%
2022/08/09	0	0.00	5	35.42	35.05	-5	4,431	-0.11%
2022/08/08	0	0.00	2	38.90	38.90	-2	4,402	-0.05%
2022/08/04	3	38.10	3	37.35	37.90	0	4,466	0.00%
2022/08/01	5	40.30	0	0.00	40.30	5	4,629	0.11%
2022/07/29	0	0.00	1	40.65	40.00	-1	4,593	-0.02%
2022/07/28	1	40.25	2	40.50	40.25	-1	4,592	-0.02%
2022/07/26	2	39.55	0	0.00	38.95	2	4,665	0.04%
2022/07/25	0	0.00	1	40.75	40.25	-1	4,721	-0.02%
2022/07/22	3	39.58	0	0.00	39.25	3	4,702	0.06%
2022/07/07	0	0.00	9	39.45	40.45	-9	5,572	-0.16%
2022/07/06	9	41.19	53	41.04	40.95	-44	5,521	-0.80%
2022/07/05	3	42.80	8	42.94	42.75	-5	5,529	-0.09%
2022/07/04	8	42.34	0	0.00	42.25	8	5,579	0.14%
2022/06/27	0	0.00	3.1	52.65	52.20	-3.1	5,720	-0.05%
2022/06/24	14	58.09	11	58.76	58.00	3	5,551	0.05%
2022/06/23	5	56.78	7	56.13	55.60	-2	5,547	-0.04%
2022/06/17	2	57.85	0	0.00	58.40	2	5,835	0.03%
2022/06/16	15	59.67	17	59.39	58.00	-2	5,825	-0.03%
2022/06/09	0.2	60.30	9	57.89	58.30	-8.8	5,519	-0.16%
2022/06/08	2	60.10	0	0.00	60.00	2	5,351	0.04%
2022/06/07	0	0.00	2	58.20	60.00	-2	5,268	-0.04%
2022/06/06	16	60.93	6	61.17	59.50	10	5,058	0.20%
2022/06/02	3	60.37	3	60.17	59.00	0	4,769	0.00%
2022/05/31	1	56.00	6	56.58	56.20	-5	4,549	-0.11%
2022/05/30	6	55.43	0	0.00	55.50	6	4,453	0.13%
2022/05/27	1	52.10	1	52.40	52.20	0	4,441	0.00%
2022/05/26	1	51.00	1	49.90	50.30	0	4,422	0.00%
2022/05/23	0	0.00	2	50.60	50.30	-2	4,351	-0.05%
2022/05/20	3	51.30	1	50.90	49.95	2	4,312	0.05%
2022/05/18	0	0.00	3	47.00	47.00	-3	4,188	-0.07%
2022/05/16	2	46.95	2	46.75	46.25	0	4,205	0.00%
2022/05/12	5	48.41	6	47.72	46.20	-1	4,202	-0.02%
2022/05/11	3	47.40	0	0.00	47.45	3	4,173	0.07%
2022/05/06	0	0.00	3	57.73	58.60	-3	3,963	-0.08%
2022/05/05	6	58.93	3	58.80	58.90	3	3,924	0.08%
2022/05/04	1	57.80	1	56.20	56.60	0	3,856	0.00%
2022/05/03	4	57.90	3	58.53	57.70	1	3,810	0.03%
2022/04/27	13	52.29	13	53.02	53.10	0	3,646	0.00%
2022/04/26	1	58.40	1	55.90	55.00	0	3,607	0.00%
2022/04/25	50	56.99	0	0.00	56.50	50	3,548	1.41%
2022/04/21	1	62.10	5	61.38	61.30	-4	3,382	-0.12%
2022/04/20	2	61.00	1	61.10	61.00	1	3,284	0.03%
2022/04/13	0	0.00	5	56.50	57.30	-5	2,639	-0.19%
2022/04/12	11	54.99	6	55.07	55.20	5	2,549	0.20%
2022/04/11	0	0.00	1	55.30	55.50	-1	2,513	-0.04%
2022/04/08	3	55.40	2	56.30	56.10	1	2,473	0.04%
2022/04/07	2	55.35	2	56.80	54.50	0	2,400	0.00%
2022/04/06	20	59.78	0	0.00	59.50	20	2,291	0.87%
2022/04/01	0	0.00	20	58.10	60.30	-20	2,236	-0.89%
2022/03/30	2	58.30	2	60.70	60.00	0	1,993	0.00%
2022/03/29	1	58.60	1	57.50	58.00	0	1,846	0.00%
2022/03/28	0	0.00	1	57.60	58.40	-1	1,758	-0.06%
2022/03/25	2	56.35	1	57.00	56.30	1	1,577	0.06%
2022/03/24	0	0.00	5	55.66	57.20	-5	1,491	-0.34%
2022/03/23	16	54.53	19	54.24	55.40	-3	1,326	-0.23%
2022/03/22	8	52.63	0	0.00	52.90	8	1,116	0.72%
2022/03/18	1	44.50	1	45.20	45.85	0	948	0.00%
2022/03/04	0	0.00	2	48.83	49.00	-2	882	-0.23%
2022/03/03	0	0.00	18	50.10	49.90	-18	866	-2.08%
2022/03/02	0	0.00	12	50.03	50.10	-12	845	-1.42%
2022/03/01	12	49.60	0	0.00	50.60	12	798	1.50%
2022/02/24	2	47.63	9	48.23	46.00	-7	736	-0.95%
2022/02/23	9	48.97	6	48.30	49.10	3	710	0.42%
2022/02/22	0	0.00	7	46.56	45.75	-7	691	-1.01%
2022/02/21	10	45.30	124	45.36	46.35	-114	703	-16.21%	大賣/鉅額交易
2022/02/18	0	0.00	15	46.05	45.80	-15	735	-2.04%
2022/02/17	3	47.25	18	46.25	46.15	-15	757	-1.98%
2022/02/16	146	46.65	2	46.93	47.75	144	739	19.46%	大買/鉅額交易
2022/02/15	6	46.63	33	46.48	46.50	-27	710	-3.80%
2022/02/14	8	45.50	8	45.05	45.50	0	669	0.00%
2022/02/11	7	45.50	17	45.41	45.35	-10	658	-1.52%
2022/01/26	1	40.50	0	0.00	40.75	1	593	0.17%
2022/01/25	0	0.00	9	40.82	40.50	-9	591	-1.52%
2022/01/24	7	41.26	0	0.00	41.45	7	597	1.17%
2022/01/21	0	0.00	5	42.15	42.15	-5	590	-0.85%
2022/01/20	5	44.06	0	0.00	43.90	5	581	0.86%
2022/01/19	0	0.00	1	44.40	44.90	-1	564	-0.18%
2022/01/18	0	0.00	4	43.30	43.20	-4	538	-0.74%
2022/01/13	0	0.00	13	41.80	42.65	-13	526	-2.47%
2022/01/11	5	43.15	0	0.00	42.90	5	521	0.96%
2022/01/10	8	43.38	5	43.20	43.35	3	520	0.58%
2022/01/07	0	0.00	18	43.40	43.10	-18	517	-3.48%
2022/01/06	6	44.18	0	0.00	44.25	6	506	1.18%
2022/01/05	12	43.74	0	0.00	43.75	12	498	2.41%
2021/12/30	0	0.00	9	42.65	43.25	-9	492	-1.83%
2021/12/29	10	42.55	5	42.12	42.45	5	487	1.03%
2021/12/27	5	42.35	0	0.00	42.35	5	490	1.02%
2021/12/17	0	0.00	1	41.40	41.40	-1	472	-0.21%
2021/12/03	0	0.00	1	42.60	42.65	-1	457	-0.22%
2021/11/30	0	0.00	10	42.90	42.90	-10	418	-2.39%
2021/11/29	10	41.95	0	0.00	41.80	10	409	2.44%
2021/11/25	0	0.00	38	44.49	43.20	-38	397	-9.55%
2021/11/19	58	43.86	15	43.85	42.75	43	358	12.01%
2021/11/18	20	44.53	0	0.00	44.50	20	348	5.73%
2021/11/17	13	45.36	0	0.00	45.80	13	333	3.90%
2021/11/16	2	43.10	1	42.90	43.85	1	302	0.33%
2021/11/15	1	40.30	0	0.00	41.40	1	282	0.35%
2021/11/02	24	40.94	0	0.00	40.75	24	380	6.31%
2021/11/01	17	41.79	0	0.00	41.65	17	377	4.50%
2021/10/07	0	0.00	10	40.00	40.10	-10	537	-1.86%
2021/09/29	0	0.00	2	40.55	40.30	-2	557	-0.36%
2021/08/24	0	0.00	2	41.75	42.45	-2	629	-0.32%
2021/08/19	1	40.40	0	0.00	39.90	1	623	0.16%
2021/08/13	0	0.00	1	43.35	42.65	-1	587	-0.17%
2021/08/11	0	0.00	1	48.00	47.60	-1	545	-0.18%
2021/08/10	0	0.00	2	49.33	48.40	-2	550	-0.36%
2021/08/05	0	0.00	30	50.96	50.90	-30	571	-5.25%
2021/07/30	0	0.00	1	51.70	51.40	-1	643	-0.16%
2021/07/23	0	0.00	1	53.00	52.80	-1	667	-0.15%
2021/07/22	0	0.00	2	52.30	52.10	-2	668	-0.30%
2021/07/21	1	50.80	0	0.00	50.70	1	675	0.15%
2021/07/20	2	51.70	0	0.00	51.50	2	696	0.29%
2021/07/19	0	0.00	2	53.70	53.80	-2	843	-0.24%
2021/07/16	2	53.20	0	0.00	53.80	2	889	0.22%
2021/07/15	0	0.00	1	51.30	51.60	-1	920	-0.11%
2021/07/14	1	52.00	0	0.00	52.00	1	938	0.11%
2021/07/06	2	51.40	0	0.00	51.20	2	1,023	0.20%
2021/07/05	0	0.00	0.1	52.10	52.30	-0.1	1,029	0.00%
2021/06/18	0	0.00	1	50.00	50.10	-1	1,186	-0.08%
2021/06/10	0	0.00	8	47.40	48.30	-8	1,304	-0.61%
2021/05/25	8	44.33	0	0.00	44.45	8	1,636	0.49%
2021/05/12	0	0.00	10	42.35	42.70	-10	1,658	-0.60%
2021/05/04	1	50.00	0	0.00	50.80	1	1,581	0.06%
2021/04/29	1	56.70	0	0.00	56.50	1	1,557	0.06%
2021/04/26	1	57.90	0	0.00	57.20	1	1,557	0.06%
2021/04/23	4	61.05	2	61.80	58.20	2	1,550	0.13%
2021/04/22	1	58.10	1	60.00	58.50	0	1,438	0.00%
2021/04/21	0	0.00	1	60.20	59.30	-1	1,380	-0.07%
2021/04/20	0	0.00	1	59.50	58.40	-1	1,325	-0.08%
2021/04/19	0	0.00	4	58.65	58.70	-4	1,314	-0.30%
2021/04/16	0	0.00	24	56.50	56.00	-24	1,290	-1.86%
2021/04/13	2	56.65	0	0.00	54.80	2	1,289	0.16%
2021/04/12	3	56.70	0	0.00	56.60	3	1,278	0.23%
2021/04/07	10	58.74	1	59.00	59.20	9	1,266	0.71%
2021/04/01	1	57.30	0	0.00	57.50	1	1,257	0.08%
2021/03/29	0	0.00	3	58.93	58.90	-3	1,207	-0.25%
2021/03/25	1	56.30	0	0.00	56.20	1	1,188	0.08%
2021/03/24	1	57.30	0	0.00	57.60	1	1,180	0.08%
2021/03/19	1	58.00	0	0.00	58.20	1	1,185	0.08%
2021/03/18	1	59.60	1	59.70	59.30	0	1,197	0.00%
2021/03/17	2	57.95	0	0.00	58.00	2	1,167	0.17%
2021/03/15	0	0.00	11	61.15	59.50	-11	1,177	-0.93%
2021/03/12	5	59.82	70	60.18	59.00	-65	1,105	-5.88%
2021/03/08	64	53.10	0	0.00	53.10	64	937	6.83%
2021/02/26	0	0.00	1	52.20	52.10	-1	1,051	-0.10%
2021/02/25	0	0.00	6	52.80	53.10	-6	1,071	-0.56%
2021/02/24	1	53.30	1	53.20	53.20	0	1,112	0.00%
2021/02/23	1	53.80	0	0.00	53.90	1	1,117	0.09%
2021/02/19	2	51.70	0	0.00	52.30	2	1,118	0.18%
2021/02/18	3	51.03	0	0.00	51.80	3	1,128	0.27%
2021/02/17	3	50.60	0	0.00	51.00	3	1,147	0.26%
2021/01/27	0	0.00	0.1	49.00	49.05	-0.1	1,279	-0.01%
2021/01/19	0	0.00	5	51.50	50.50	-5	1,371	-0.36%
2021/01/04	0	0.00	2	56.35	56.80	-2	1,833	-0.11%
2020/12/25	0	0.00	25	55.24	54.10	-25	1,910	-1.31%
2020/12/23	0	0.00	3	53.87	54.80	-3	1,950	-0.15%
2020/12/22	0	0.00	1	54.00	53.00	-1	1,976	-0.05%
2020/12/21	1	53.60	0	0.00	53.00	1	2,009	0.05%
2020/12/18	1	54.10	1	54.00	54.00	0	2,021	0.00%
2020/12/17	1	53.50	0	0.00	53.70	1	2,076	0.05%
2020/12/16	1	54.20	5	54.30	54.40	-4	2,173	-0.18%
2020/12/15	0	0.00	1	54.10	54.10	-1	2,184	-0.05%
2020/12/14	25	54.42	0	0.00	53.50	25	2,201	1.14%
2020/12/10	1	56.30	25	55.21	55.30	-24	2,339	-1.03%
2020/12/09	13	56.80	2	56.20	56.10	11	2,353	0.47%
2020/12/08	1	57.60	0	0.00	57.30	1	2,431	0.04%
2020/12/07	1	59.40	14	58.10	58.10	-13	2,551	-0.51%
2020/12/04	0	0.00	2	59.70	59.60	-2	2,568	-0.08%
2020/12/03	1	59.70	2	60.10	59.30	-1	2,599	-0.04%
2020/12/02	0	0.00	0.1	60.00	59.80	-0.1	2,656	0.00%
2020/12/01	0	0.00	30	60.90	60.70	-30	2,714	-1.11%
2020/11/26	45	60.51	65	61.44	60.90	-20	2,983	-0.67%
2020/11/25	45	60.01	12	60.32	60.00	33	3,134	1.05%
2020/11/24	5	59.50	0	0.00	59.30	5	3,220	0.16%
2020/11/23	37	59.76	3	60.33	59.00	34	3,559	0.96%
2020/11/16	0	0.00	1	58.40	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	1	57.10	56.60	-1	4,450	-0.02%
2020/11/12	1	57.20	0	0.00	55.80	1	4,716	0.02%
2020/11/10	1	55.80	0	0.00	55.40	1	5,216	0.02%
2020/11/09	0	0.00	1	57.50	57.60	-1	5,337	-0.02%
2020/11/06	0	0.00	5	54.90	54.40	-5	5,310	-0.09%
2020/11/05	0	0.00	1	54.40	54.10	-1	5,318	-0.02%
2020/11/04	4	53.90	1	54.10	54.10	3	5,377	0.06%
2020/11/02	0	0.00	4	54.13	52.90	-4	5,440	-0.07%
2020/10/29	3	54.30	2	54.80	55.50	1	5,449	0.02%
2020/10/27	1	56.70	1	56.60	56.60	0	5,588	0.00%
2020/10/26	1	57.10	0	0.00	56.50	1	5,617	0.02%
2020/10/23	1	57.40	2	58.15	58.30	-1	5,594	-0.02%
2020/10/22	31	58.91	32	57.87	57.80	-1	5,585	-0.02%
2020/10/21	26	60.17	30	59.29	59.00	-4	5,564	-0.07%
2020/10/20	35	61.26	21	60.82	60.80	14	5,533	0.25%
2020/10/19	0	0.00	1	61.40	62.00	-1	5,309	-0.02%
2020/10/16	20	59.25	21	56.40	56.40	-1	5,241	-0.02%
2020/10/15	20	58.55	20	58.90	58.90	0	5,214	0.00%
2020/10/14	19	58.63	16	59.50	59.50	3	5,206	0.06%
2020/10/13	3	58.80	0	0.00	59.10	3	5,187	0.06%
2020/10/12	20	56.35	20	55.90	55.90	0	5,136	0.00%
2020/10/08	20	59.37	20	58.50	58.50	0	5,107	0.00%
2020/10/07	20	59.60	21	59.50	59.50	-1	5,086	-0.02%
2020/10/06	20	60.05	23	58.99	58.80	-3	5,061	-0.06%
2020/10/05	22	57.86	20	58.60	58.60	2	5,033	0.04%
2020/09/30	20	55.95	25	57.02	57.70	-5	5,029	-0.10%
2020/09/29	0	0.00	3	57.80	56.40	-3	5,029	-0.06%
2020/09/28	18	58.19	15	59.20	59.20	3	4,998	0.06%
2020/09/25	25	59.26	20	58.00	58.00	5	4,984	0.10%
2020/09/24	20	59.40	20	58.10	58.10	0	4,952	0.00%
2020/09/23	20	60.55	20	60.00	60.00	0	4,919	0.00%
2020/09/22	51	60.21	20	61.60	61.60	31	4,905	0.63%
2020/09/21	20	62.90	21	60.90	60.90	-1	4,844	-0.02%
2020/09/18	20	64.30	20	64.10	64.10	0	4,747	0.00%
2020/09/17	1	64.90	3	64.40	64.40	-2	4,720	-0.04%
2020/09/16	20	66.55	36	64.82	64.40	-16	4,692	-0.34%
2020/09/15	1	67.60	6	68.10	67.10	-5	4,616	-0.11%
2020/09/11	48	67.93	21	68.72	66.20	27	4,457	0.61%
2020/09/10	33	66.38	29	66.97	66.90	4	4,349	0.09%
2020/09/09	21	64.71	23	65.00	65.00	-2	4,217	-0.05%
2020/09/08	21	64.65	41	64.89	65.50	-20	4,185	-0.48%
2020/09/07	42	67.20	20	66.21	64.80	22	4,147	0.53%
2020/09/04	2	66.50	26	66.68	66.90	-24	4,093	-0.59%
2020/09/03	23	67.30	1	65.90	65.50	22	4,017	0.55%
2020/09/02	23	67.57	20	67.80	67.80	3	3,910	0.08%
2020/09/01	5	67.98	5	69.10	68.10	0	3,833	0.00%
2020/08/31	4	70.45	33	72.83	69.80	-29	3,714	-0.78%
2020/08/28	5	68.30	3	68.23	68.70	2	3,505	0.06%
2020/08/27	72	69.98	47	70.29	69.70	25	3,400	0.74%
2020/08/26	8	68.04	145	68.92	66.60	-137	3,042	-4.50%	大賣/鉅額交易
2020/08/25	46	62.03	24	62.39	65.50	22	2,696	0.82%
2020/08/24	107	58.19	3	58.67	59.60	104	2,505	4.15%	大買/鉅額交易
2020/08/21	2	60.80	8	60.93	61.00	-6	2,402	-0.25%
2020/08/20	6	59.05	7	61.07	57.50	-1	2,270	-0.04%
2020/08/19	15	61.45	7	64.40	60.70	8	2,152	0.37%
2020/08/18	11	63.23	3	62.73	63.50	8	2,035	0.39%
2020/08/17	6	60.30	6.2	59.53	61.00	-0.2	1,762	-0.01%
2020/08/14	10	55.47	16	55.57	56.00	-6	1,535	-0.39%
2020/08/13	11	52.13	5.1	51.71	52.90	6	1,232	0.48%
2020/08/11	0	0.00	2	46.80	47.20	-2	1,061	-0.19%
2020/08/10	8	47.09	189	46.57	47.00	-181	1,039	-17.42%	大賣/鉅額交易
2020/08/07	0	0.00	2	48.98	49.50	-2	978	-0.20%
2020/08/05	0	0.00	1	46.90	46.50	-1	892	-0.11%
2020/08/04	3	46.93	1	47.25	46.40	2	872	0.23%
2020/08/03	22	45.76	22	47.05	46.90	0	867	0.00%
2020/07/31	33	45.03	3	45.38	46.25	30	828	3.62%
2020/07/30	10	41.20	10	42.40	44.20	0	683	0.00%
2020/07/28	0	0.00	37	40.02	39.90	-37	651	-5.68%
2020/07/27	239	42.27	120	41.24	40.85	119	647	18.38%	大買/大賣/鉅額交易
2020/07/24	51	43.39	0	0.00	41.95	51	637	8.00%
2020/07/23	20	43.00	1	43.55	43.00	19	621	3.06%
2020/07/22	1	42.20	3	41.77	41.75	-2	598	-0.33%
2020/07/20	3	40.72	0	0.00	41.75	3	587	0.51%
2020/07/01	0	0.00	1	40.20	39.70	-1	500	-0.20%
2020/06/11	0	0.00	1	38.60	37.70	-1	548	-0.18%
2020/06/09	1	40.45	0	0.00	40.35	1	579	0.17%
2020/06/03	0	0.00	1	41.25	41.60	-1	602	-0.17%
2020/05/27	1	39.50	0	0.00	39.80	1	616	0.16%
2020/05/26	0	0.00	3	39.87	39.70	-3	624	-0.48%
2020/05/21	0	0.00	1	42.00	42.00	-1	613	-0.16%
2020/05/20	0	0.00	1	40.30	40.50	-1	601	-0.17%
2020/05/12	0	0.00	1	40.55	40.75	-1	610	-0.16%
2020/05/08	0	0.00	1	40.40	40.60	-1	620	-0.16%
2020/05/05	1	37.80	0	0.00	37.85	1	617	0.16%
2020/04/29	0	0.00	1	36.05	35.85	-1	627	-0.16%
2020/04/17	0	0.00	1	35.00	34.10	-1	675	-0.15%
2020/04/16	1	34.40	0	0.00	34.30	1	676	0.15%
2020/04/07	0	0.00	2	31.35	31.50	-2	854	-0.23%
2020/03/31	2	30.20	0	0.00	29.85	2	923	0.22%
2020/03/25	0	0.00	5	28.60	28.50	-5	965	-0.52%
2020/03/24	0	0.00	5	27.00	27.00	-5	963	-0.52%
2020/03/23	0.5	26.50	0	0.00	26.45	0.5	959	0.05%
2020/03/20	5	25.00	5	25.90	25.75	0	962	0.00%
2020/03/18	2	27.95	2	27.00	26.50	0	953	0.00%
2020/03/17	0	0.00	8.5	28.98	27.60	-8.5	948	-0.90%
2020/03/16	6	30.01	0	0.00	29.20	6	939	0.64%
2020/03/13	5	32.05	9	31.95	32.40	-4	907	-0.44%
2020/03/12	3	35.30	0	0.00	35.50	3	891	0.34%
2020/03/11	0	0.00	1	39.90	39.10	-1	879	-0.11%
2020/03/09	1	40.30	0	0.00	40.00	1	881	0.11%
2020/03/03	0	0.00	1	41.50	41.45	-1	886	-0.11%
2020/03/02	1	41.30	10	41.05	40.60	-9	882	-1.02%
2020/02/27	1	43.05	3	43.03	42.55	-2	860	-0.23%
2020/02/21	1	43.25	0	0.00	43.15	1	848	0.12%
2020/02/20	1	43.70	2	44.00	43.50	-1	848	-0.12%
2020/02/19	0	0.00	1	42.70	42.90	-1	841	-0.12%
2020/02/18	10	43.00	0	0.00	42.80	10	842	1.19%
2020/02/13	2	42.63	0	0.00	42.45	2	853	0.23%
2020/02/12	0	0.00	2	42.75	43.40	-2	860	-0.23%
2020/02/03	0	0.00	2	39.35	40.30	-2	868	-0.23%
2020/01/31	0	0.00	100	42.03	42.30	-100	854	-11.70%
2020/01/30	0	0.00	120	44.08	43.75	-120	855	-14.03%	大賣/鉅額交易
2020/01/20	1	48.70	0	0.00	48.60	1	867	0.12%
2020/01/09	1	49.55	0	0.00	49.25	1	971	0.10%
2020/01/07	0	0.00	12	50.56	50.00	-12	1,040	-1.15%
2020/01/06	0	0.00	5.6	51.88	51.80	-5.6	1,051	-0.53%
2020/01/03	3	52.33	0	0.00	52.40	3	1,062	0.28%
2020/01/02	12	53.18	2	52.50	52.50	10	1,078	0.93%
2019/12/31	129	53.46	2	53.90	53.00	127	1,057	12.01%	大買/鉅額交易
2019/12/30	1	52.00	0	0.00	51.90	1	981	0.10%
2019/12/26	51	52.63	0	0.00	52.30	51	1,138	4.48%
2019/12/24	50	49.26	2	49.60	49.20	48	1,049	4.57%
2019/12/16	0	0.00	1	49.20	48.90	-1	1,051	-0.10%
2019/12/13	0	0.00	1	48.75	48.95	-1	1,054	-0.09%
2019/12/12	0	0.00	1	49.00	48.50	-1	1,052	-0.10%
2019/12/11	0	0.00	1	48.75	48.60	-1	1,075	-0.09%
2019/12/06	0	0.00	1	48.00	47.60	-1	1,070	-0.09%
2019/11/29	0	0.00	6	47.37	47.30	-6	1,123	-0.53%
2019/11/26	1	46.80	0	0.00	46.90	1	1,137	0.09%
2019/11/18	2	46.95	0	0.00	46.95	2	1,170	0.17%
2019/11/07	1	49.80	0	0.00	49.40	1	1,167	0.09%
2019/11/06	8	50.40	1	50.40	50.30	7	1,157	0.60%
2019/10/22	0	0.00	3	53.40	52.80	-3	1,119	-0.27%
2019/10/21	4	53.73	2	53.40	53.30	2	1,124	0.18%
2019/10/17	0	0.00	12	52.30	52.70	-12	1,072	-1.12%
2019/10/16	12	53.38	0	0.00	52.30	12	1,073	1.12%
2019/10/15	1	52.80	1	52.90	52.60	0	1,056	0.00%
2019/10/09	0	0.00	5	51.90	51.80	-5	997	-0.50%
2019/10/08	1	52.10	1	52.10	52.10	0	982	0.00%
2019/10/07	0	0.00	3	50.90	50.20	-3	962	-0.31%
2019/10/04	1	50.60	20	50.65	50.60	-19	998	-1.90%
2019/10/03	25	52.32	12	52.09	50.90	13	988	1.32%
2019/10/02	11	51.52	1	51.20	51.90	10	898	1.11%
2019/09/27	0	0.00	19	47.80	47.70	-19	827	-2.30%
2019/09/16	19	49.43	0	0.00	50.00	19	1,028	1.85%
2019/09/04	1	49.30	1	49.35	49.35	0	1,030	0.00%
2019/09/03	1	49.40	1	49.00	49.00	0	1,036	0.00%
2019/09/02	0	0.00	7.3	48.01	48.25	-7.3	995	-0.73%
2019/08/30	1	47.30	0	0.00	47.30	1	995	0.10%
2019/08/29	0.5	47.10	1	47.30	47.00	-0.5	1,009	-0.05%
2019/08/28	0	0.00	1	46.80	46.85	-1	1,029	-0.10%
2019/08/27	1	46.60	0	0.00	46.15	1	1,041	0.10%
2019/08/26	1	46.05	0	0.00	45.75	1	1,046	0.10%
2019/08/22	5	46.90	2	47.70	47.45	3	1,070	0.28%
2019/08/15	1	43.75	0	0.00	44.00	1	1,097	0.09%
2019/08/14	0	0.00	109	45.51	44.70	-109	1,111	-9.80%	大賣/鉅額交易
2019/08/13	0	0.00	36	44.86	44.80	-36	1,113	-3.23%
2019/08/06	0	0.00	1	44.10	44.50	-1	1,192	-0.08%
2019/07/30	1	47.05	1	47.30	47.00	0	1,238	0.00%
2019/07/24	1	48.75	0	0.00	48.95	1	1,246	0.08%
2019/07/23	1	52.60	1	52.10	52.10	0	1,232	0.00%
2019/07/16	0	0.00	1	52.30	52.30	-1	1,229	-0.08%
2019/07/10	4	50.90	4	51.78	52.60	0	1,249	0.00%
2019/07/09	0	0.00	1	52.50	51.70	-1	1,213	-0.08%
2019/07/08	1	51.80	1	52.30	52.30	0	1,215	0.00%
2019/07/04	3	52.03	3	52.27	52.30	0	1,262	0.00%
2019/07/03	4	52.45	3	52.37	52.10	1	1,287	0.08%
2019/07/02	17	54.77	18	53.59	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	3	51.83	52.00	-3	1,210	-0.25%
2019/06/24	0	0.00	8	50.45	50.70	-8	1,710	-0.47%
2019/06/21	8	50.56	3	50.57	50.50	5	1,812	0.28%
2019/06/20	0	0.00	1	50.00	50.40	-1	1,813	-0.06%
2019/06/18	1	47.50	0	0.00	47.30	1	1,907	0.05%
2019/06/17	1	47.85	0	0.00	47.55	1	1,925	0.05%
2019/06/12	0	0.00	5	47.60	47.65	-5	2,036	-0.25%
2019/06/11	0	0.00	4	46.90	48.30	-4	2,153	-0.19%
2019/06/10	5	46.85	0	0.00	46.70	5	2,170	0.23%
2019/06/06	1	46.60	0	0.00	46.30	1	2,180	0.05%
2019/06/05	1	47.70	3	47.67	47.15	-2	2,188	-0.09%
2019/06/03	0	0.00	4	45.28	45.10	-4	2,332	-0.17%
2019/05/30	38	46.47	38	46.79	46.80	0	2,348	0.00%
2019/05/29	1	46.50	1	45.95	46.00	0	2,372	0.00%
2019/05/28	2	44.93	4	45.23	45.45	-2	2,389	-0.08%
2019/05/27	6	44.76	3	44.18	44.10	3	2,443	0.12%
2019/05/24	0	0.00	5	46.15	45.75	-5	2,531	-0.20%
2019/05/23	2	46.55	5	45.89	45.60	-3	2,644	-0.11%
2019/05/22	0	0.00	1	47.40	47.35	-1	2,721	-0.04%
2019/05/20	2	47.85	2	47.48	47.35	0	3,173	0.00%
2019/05/17	2	50.25	0	0.00	49.30	2	3,321	0.06%
2019/05/15	2	51.60	7	51.69	51.40	-5	3,402	-0.15%
2019/05/14	1	47.30	1	48.30	50.90	0	3,417	0.00%
2019/05/13	1	48.80	1	49.15	49.15	0	3,426	0.00%
2019/05/10	2	51.60	1	50.90	50.60	1	3,414	0.03%
2019/05/09	1	50.40	6	52.77	50.70	-5	3,411	-0.15%
2019/05/07	7	54.47	3	54.40	54.30	4	3,413	0.12%
2019/05/03	0	0.00	6	53.95	54.70	-6	3,541	-0.17%
2019/05/02	6	53.63	0	0.00	53.90	6	3,535	0.17%
2019/04/30	1	51.90	1	52.60	52.40	0	3,530	0.00%
2019/04/26	1	53.90	1	55.20	53.90	0	3,528	0.00%
2019/04/25	2	54.25	1	54.30	54.30	1	3,527	0.03%
2019/04/24	1	56.60	0	0.00	55.20	1	3,532	0.03%
2019/04/23	4	56.90	1	56.60	56.60	3	3,513	0.09%
2019/04/22	31	57.71	2	57.50	57.50	29	3,503	0.83%
2019/04/19	5	58.00	4	57.83	57.20	1	3,508	0.03%
2019/04/18	1	58.40	1	57.90	57.90	0	3,527	0.00%
2019/04/17	0	0.00	1	58.90	58.40	-1	3,562	-0.03%
2019/04/16	3	58.43	1	58.50	58.50	2	3,560	0.06%
2019/04/15	2	59.00	2	59.30	59.10	0	3,559	0.00%
2019/04/12	1	59.00	1	58.50	58.50	0	3,568	0.00%
2019/04/11	1	59.10	3	58.47	58.50	-2	3,574	-0.06%
2019/04/10	3	59.30	3	58.87	58.80	0	3,562	0.00%
2019/04/09	3	61.03	5	60.38	60.30	-2	3,519	-0.06%
2019/04/08	24	62.08	10	61.70	61.70	14	3,489	0.40%
2019/04/02	7	62.26	6	62.32	62.40	1	3,439	0.03%
2019/04/01	103	63.72	44	64.08	62.40	59	3,392	1.74%	大買/
2019/03/29	9	58.39	14	59.57	61.10	-5	3,154	-0.16%
2019/03/28	21	60.14	40	59.78	58.70	-19	3,055	-0.62%
2019/03/27	36	60.98	46	60.81	61.20	-10	3,016	-0.33%
2019/03/26	57	60.64	16	60.15	60.00	41	2,935	1.40%
2019/03/25	2	58.75	2	59.00	58.80	0	2,840	0.00%
2019/03/22	14	59.51	21	59.04	59.50	-7	2,813	-0.25%
2019/03/21	13	57.75	5	57.90	57.70	8	2,705	0.30%
2019/03/20	1	58.80	15	58.73	58.80	-14	2,685	-0.52%
2019/03/19	0	0.00	17	59.24	59.30	-17	2,687	-0.63%
2019/03/18	5	60.00	1	59.90	60.00	4	2,671	0.15%
2019/03/15	1	58.50	0	0.00	58.80	1	2,659	0.04%
2019/03/14	18	59.81	7	59.57	58.90	11	2,648	0.42%
2019/03/13	2	58.40	0	0.00	57.60	2	2,581	0.08%
2019/03/12	1	58.50	0	0.00	58.30	1	2,575	0.04%
2019/03/07	27	60.46	56	60.46	58.40	-29	2,698	-1.07%
2019/03/06	1	58.20	1	58.50	58.40	0	2,637	0.00%
2019/03/04	5	57.66	20	57.88	58.20	-15	2,677	-0.56%
2019/02/27	2	58.60	0	0.00	59.10	2	2,688	0.07%
2019/02/26	2	59.70	0	0.00	59.90	2	2,680	0.07%
2019/02/25	38	60.23	62	59.38	60.90	-24	2,650	-0.91%
2019/02/22	18	59.72	84	58.57	58.60	-66	2,592	-2.55%
2019/02/21	9	61.41	69	61.29	61.20	-60	2,523	-2.38%
2019/02/20	143	61.10	26	61.48	62.50	117	2,476	4.72%	大買/鉅額交易
2019/02/19	217	58.72	43	58.53	59.20	174	2,392	7.27%	大買/鉅額交易
2019/02/18	14	54.54	13	54.51	56.60	1	2,141	0.05%
2019/02/15	7	51.54	15	51.80	51.50	-8	2,041	-0.39%
2019/02/14	5	54.00	2	53.90	52.80	3	2,144	0.14%
2019/02/13	8	51.40	0	0.00	51.20	8	2,258	0.35%
2019/02/12	4	50.00	0	0.00	50.20	4	2,271	0.18%
2019/02/11	1	48.50	1	48.85	48.70	0	2,252	0.00%
2019/01/25	9	50.70	13	50.27	49.55	-4	2,244	-0.18%
2019/01/24	11	49.32	14	49.31	49.50	-3	2,204	-0.14%
2019/01/23	2	46.33	2	46.20	46.55	0	2,131	0.00%
2019/01/22	3	45.98	3	46.23	45.60	0	2,129	0.00%
2019/01/21	1	46.30	1	46.05	46.05	0	2,132	0.00%
2019/01/18	1	45.70	1	45.90	45.80	0	2,153	0.00%
2019/01/17	2	45.15	1	46.00	45.30	1	2,172	0.05%
2019/01/16	1	45.95	1	46.30	45.30	0	2,168	0.00%
2019/01/14	93	45.04	10	45.00	45.00	83	2,191	3.79%
2019/01/10	7	44.23	7	44.34	44.75	0	2,197	0.00%
2019/01/09	3	45.35	5	45.53	44.30	-2	2,182	-0.09%
2019/01/08	3	43.75	3	43.73	43.70	0	2,155	0.00%
2019/01/07	0	0.00	13	44.20	43.30	-13	2,165	-0.60%
2019/01/04	3	41.22	3	41.95	43.85	0	2,201	0.00%
2019/01/03	1	42.65	0	0.00	42.15	1	2,190	0.05%
2018/12/28	0	0.00	1	44.40	44.10	-1	2,249	-0.04%
2018/12/27	6	44.73	6	44.20	44.20	0	2,331	0.00%
2018/12/26	11	45.10	7	45.61	43.80	4	2,335	0.17%
2018/12/25	3	43.85	2	44.28	44.35	1	2,335	0.04%
2018/12/24	5	45.40	4	45.64	45.60	1	2,332	0.04%
2018/12/22	1	45.80	1	45.70	45.80	0	2,344	0.00%
2018/12/21	4	44.59	2	44.65	45.90	2	2,357	0.08%
2018/12/19	1	46.00	1	45.85	45.70	0	2,335	0.00%
2018/12/18	3	46.43	1	46.30	45.80	2	2,347	0.09%
2018/12/17	2	47.85	2	48.23	47.90	0	2,357	0.00%
2018/12/14	1	47.60	1	48.20	48.00	0	2,392	0.00%
2018/12/13	3	47.35	3	47.80	48.00	0	2,403	0.00%
2018/12/12	1	47.00	2	47.55	47.70	-1	2,432	-0.04%
2018/12/11	1	45.75	1	45.75	45.75	0	2,429	0.00%
2018/12/10	3	45.42	7	45.26	45.10	-4	2,454	-0.16%
2018/12/07	1	48.50	1	49.00	49.10	0	2,431	0.00%
2018/12/06	2	49.50	3	49.32	48.80	-1	2,457	-0.04%
2018/12/05	1	51.30	1	51.40	51.40	0	2,443	0.00%
2018/12/04	19	53.76	18	53.45	51.70	1	2,484	0.04%
2018/12/03	53	52.75	16	52.42	53.50	37	2,531	1.46%
2018/11/30	6	51.32	7	51.00	50.80	-1	2,542	-0.04%
2018/11/29	5	51.90	16	52.61	50.60	-11	2,518	-0.44%
2018/11/28	12	50.66	3	50.43	50.80	9	2,436	0.37%
2018/11/27	6	49.33	6	49.68	50.70	0	2,421	0.00%
2018/11/26	9	50.01	8	50.39	50.00	1	2,414	0.04%
2018/11/23	6	48.26	4	48.56	47.80	2	2,392	0.08%
2018/11/22	3	48.90	0	0.00	47.80	3	2,400	0.12%
2018/11/21	9	49.29	8	47.95	49.70	1	2,452	0.04%
2018/11/20	13	49.65	10	49.18	48.30	3	2,519	0.12%
2018/11/19	4	50.85	2	50.80	50.80	2	2,538	0.08%
2018/11/16	12	52.50	8	52.40	51.00	4	2,557	0.16%
2018/11/15	7	49.97	1	51.10	50.20	6	2,472	0.24%
2018/11/14	8	51.19	11	51.59	50.40	-3	2,466	-0.12%
2018/11/13	8	49.94	9	49.99	51.20	-1	2,473	-0.04%
2018/11/12	35	52.30	199	52.86	49.20	-164	2,450	-6.69%	大賣/鉅額交易
2018/11/09	2	49.15	6	49.68	50.60	-4	2,373	-0.17%
2018/11/07	1	46.05	2	46.50	46.60	-1	2,452	-0.04%
2018/11/06	2	46.60	0	0.00	45.35	2	2,516	0.08%
2018/11/01	0	0.00	2	46.00	45.00	-2	2,678	-0.07%
2018/10/31	2	42.98	2	43.20	43.20	0	2,781	0.00%
2018/10/30	3	41.17	6	41.32	41.40	-3	2,869	-0.10%
2018/10/29	1	41.75	1	42.50	42.30	0	2,902	0.00%
2018/10/26	2	42.08	2	42.60	41.75	0	2,950	0.00%
2018/10/25	6	41.72	0	0.00	40.95	6	3,083	0.19%
2018/10/24	9	44.68	0	0.00	45.50	9	3,227	0.28%
2018/10/23	0	0.00	9	45.20	45.20	-9	3,290	-0.27%
2018/10/22	2	46.55	0	0.00	48.25	2	3,316	0.06%
2018/10/19	0	0.00	3	45.87	46.80	-3	3,356	-0.09%
2018/10/18	4	46.65	0	0.00	46.75	4	3,389	0.12%
2018/10/16	2	47.10	0	0.00	45.90	2	3,453	0.06%
2018/10/12	1	45.90	12	45.78	47.05	-11	3,456	-0.32%
2018/10/11	0	0.00	1	46.00	46.00	-1	3,427	-0.03%
2018/10/09	2	51.25	1	51.40	51.10	1	3,450	0.03%
2018/10/08	0	0.00	6	51.93	51.90	-6	3,435	-0.17%
2018/10/05	31	51.45	5	51.66	51.60	26	3,429	0.76%
2018/10/04	1	58.50	3	57.40	57.00	-2	3,353	-0.06%
2018/10/03	1	58.50	0	0.00	57.50	1	3,351	0.03%
2018/10/02	2	58.90	1	58.80	58.80	1	3,355	0.03%
2018/10/01	51	58.84	51	59.20	59.40	0	3,374	0.00%
2018/09/28	1	57.50	1	57.90	57.50	0	3,407	0.00%
2018/09/26	4	58.00	5	57.80	57.90	-1	3,448	-0.03%
2018/09/25	9	58.52	0	0.00	57.70	9	3,479	0.26%
2018/09/21	1	57.00	1	57.60	57.90	0	3,481	0.00%
2018/09/20	5	55.80	15	56.17	55.80	-10	3,485	-0.29%
2018/09/19	1	58.10	0	0.00	57.60	1	3,491	0.03%
2018/09/18	7	59.96	7	60.63	58.70	0	3,559	0.00%
2018/09/17	1	58.50	2	59.10	59.30	-1	3,557	-0.03%
2018/09/14	0	0.00	28	59.26	59.90	-28	3,556	-0.79%
2018/09/13	0	0.00	5	57.40	57.00	-5	3,538	-0.14%
2018/09/12	67	58.33	9	58.26	57.50	58	3,538	1.64%
2018/09/11	12	59.59	5	60.78	60.10	7	3,538	0.20%
2018/09/10	6	59.85	23	62.44	59.20	-17	3,523	-0.48%
2018/09/07	17	66.05	75	65.00	64.00	-58	3,492	-1.66%
2018/09/06	14	71.05	5	71.40	68.90	9	3,435	0.26%
2018/09/05	2	70.50	0	0.00	70.00	2	3,549	0.06%
2018/09/03	1	68.80	0	0.00	68.80	1	3,867	0.03%
2018/08/31	1	69.30	1	70.40	71.10	0	3,916	0.00%
2018/08/28	1	70.80	4	71.75	70.70	-3	4,029	-0.07%
2018/08/27	5	70.66	2	71.30	71.10	3	3,965	0.08%
2018/08/24	2	67.85	7	68.11	68.30	-5	3,865	-0.13%
2018/08/23	4	66.35	1	66.60	66.30	3	3,822	0.08%
2018/08/21	3	69.73	1	70.20	69.80	2	3,817	0.05%
2018/08/20	1	68.20	1	69.50	70.00	0	3,833	0.00%
2018/08/17	16	69.54	17	69.91	69.00	-1	3,815	-0.03%
2018/08/16	10	66.66	33	66.68	69.60	-23	3,728	-0.62%
2018/08/15	20	69.44	11	68.58	67.70	9	3,637	0.25%
2018/08/14	14	71.07	12	71.37	72.50	2	3,586	0.06%
2018/08/13	7	71.01	6	69.10	70.00	1	3,544	0.03%
2018/08/10	2	73.30	0	0.00	72.80	2	3,521	0.06%
2018/08/09	12	74.38	2	74.75	75.00	10	3,532	0.28%
2018/08/08	6	76.30	21	75.34	74.30	-15	3,486	-0.43%
2018/08/07	31	73.79	33	74.37	75.50	-2	3,409	-0.06%
2018/08/06	45	73.01	69	73.14	72.90	-24	3,354	-0.72%
2018/08/03	7	71.06	6	71.15	70.50	1	3,310	0.03%
2018/08/02	9	70.17	1	69.70	69.70	8	3,300	0.24%
2018/08/01	29	73.04	7	72.79	72.20	22	3,287	0.67%
2018/07/31	19	70.39	18	70.90	72.90	1	3,172	0.03%
2018/07/30	2	66.25	4	66.18	66.30	-2	3,113	-0.06%
2018/07/27	1	63.90	1	64.50	64.30	0	3,069	0.00%
2018/07/26	1	65.20	1	64.90	65.00	0	3,068	0.00%
2018/07/25	3	67.53	1	67.20	67.40	2	3,072	0.07%
2018/07/24	20	68.15	25	68.78	69.50	-5	3,079	-0.16%
2018/07/23	9	65.63	4	66.25	66.00	5	3,071	0.16%
2018/07/20	3	72.30	13	69.58	68.80	-10	3,067	-0.33%
2018/07/18	1	71.50	0	0.00	70.60	1	3,198	0.03%
2018/07/17	6	72.07	2	72.65	71.50	4	3,218	0.12%
2018/07/16	5	75.30	6	74.20	74.20	-1	3,226	-0.03%
2018/07/13	2	76.50	5	77.64	77.80	-3	3,239	-0.09%
2018/07/12	1	75.00	5	74.64	75.00	-4	3,218	-0.12%
2018/07/11	2	74.05	3	74.60	73.70	-1	3,231	-0.03%
2018/07/10	3	74.57	2	74.70	75.30	1	3,248	0.03%
2018/07/09	3	74.97	4	74.60	73.20	-1	3,294	-0.03%
2018/07/06	8	75.01	2	74.20	74.20	6	3,320	0.18%
2018/07/05	3	78.57	0	0.00	76.40	3	3,287	0.09%
2018/07/04	11	79.35	7	79.49	78.80	4	3,312	0.12%
2018/07/03	1	84.60	2	81.40	82.40	-1	3,310	-0.03%
2018/07/02	2	84.75	3	84.47	84.40	-1	3,315	-0.03%
2018/06/29	5	85.64	7	84.24	83.50	-2	3,463	-0.06%
2018/06/28	33	85.37	15	84.77	85.00	18	3,455	0.52%
2018/06/27	21	87.72	18	88.37	86.70	3	3,429	0.09%
2018/06/26	7	85.14	14	83.29	85.90	-7	3,356	-0.21%
2018/06/25	9	83.08	3	82.07	81.70	6	3,342	0.18%
2018/06/22	6	81.37	4	81.50	82.00	2	3,398	0.06%
2018/06/21	5	81.84	4	81.28	81.10	1	3,396	0.03%
2018/06/20	29	80.93	39	81.75	83.00	-10	3,419	-0.29%
2018/06/19	2	84.50	1	83.80	83.30	1	3,431	0.03%
2018/06/15	6	87.93	1	86.30	86.30	5	3,423	0.15%
2018/06/14	37	87.32	9	87.70	87.30	28	3,427	0.82%
2018/06/13	27	90.27	16	89.11	85.00	11	3,478	0.32%
2018/06/12	61	89.22	106	89.93	92.80	-45	3,321	-1.35%	大賣/
2018/06/11	2	81.65	18	81.19	84.40	-16	3,215	-0.50%
2018/06/08	23	82.16	9	82.13	79.80	14	3,387	0.41%
2018/06/07	21	81.06	70	79.64	81.10	-49	3,341	-1.47%
2018/06/06	47	76.98	1	76.70	76.70	46	3,243	1.42%
2018/06/05	3	74.13	2	74.30	74.30	1	3,220	0.03%
2018/06/04	3	74.23	3	74.37	73.90	0	3,236	0.00%
2018/06/01	3	72.97	3	73.37	72.60	0	3,236	0.00%
2018/05/31	17	73.34	4	73.85	73.50	13	3,254	0.40%
2018/05/30	11	71.64	5	72.46	74.10	6	3,281	0.18%
2018/05/29	12	75.41	2	75.00	73.70	10	3,283	0.30%
2018/05/28	3	78.20	2	79.00	78.20	1	3,273	0.03%
2018/05/25	7	78.43	5	78.24	77.70	2	3,269	0.06%
2018/05/24	2	77.50	3	77.37	77.30	-1	3,264	-0.03%
2018/05/23	1	76.70	7	77.21	77.10	-6	3,381	-0.18%
2018/05/22	1	76.50	2	77.35	76.50	-1	3,484	-0.03%
2018/05/21	1	76.60	0	0.00	75.60	1	3,500	0.03%
2018/05/18	7	75.41	7	75.33	75.50	0	3,537	0.00%
2018/05/17	4	74.78	5	75.78	73.20	-1	3,539	-0.03%
2018/05/16	4	73.73	3	73.97	73.00	1	3,528	0.03%
2018/05/15	3	74.57	3	75.07	74.00	0	3,579	0.00%
2018/05/14	10	75.58	9	74.78	76.60	1	3,632	0.03%
2018/05/11	6	72.03	6	72.43	72.20	0	3,599	0.00%
2018/05/10	5	69.92	2	70.40	69.90	3	3,585	0.08%
2018/05/09	1	70.70	2	70.65	70.70	-1	3,596	-0.03%
2018/05/08	21	69.53	17	70.51	69.20	4	3,613	0.11%
2018/05/07	4	69.60	28	68.30	71.00	-24	3,628	-0.66%
2018/05/04	11	64.76	4	65.30	65.40	7	3,593	0.19%
2018/05/03	13	64.22	28	64.50	65.00	-15	3,684	-0.41%
2018/05/02	28	63.78	23	64.27	63.30	5	3,714	0.13%
2018/04/30	23	61.38	4	61.15	61.20	19	3,861	0.49%
2018/04/27	4	62.18	6	63.23	63.50	-2	3,934	-0.05%
2018/04/26	12	62.90	27	63.29	61.20	-15	4,041	-0.37%
2018/04/25	30	63.45	31	63.56	63.30	-1	4,182	-0.02%
2018/04/24	10	69.08	48	67.40	67.30	-38	4,274	-0.89%
2018/04/23	8	76.51	7	76.50	74.70	1	4,461	0.02%
2018/04/20	14	79.84	13	79.85	78.80	1	4,753	0.02%
2018/04/18	1	83.00	1	83.70	83.70	0	4,958	0.00%
2018/04/17	1	82.50	2	81.80	81.70	-1	4,990	-0.02%
2018/04/13	0	0.00	9	84.33	84.60	-9	5,098	-0.18%
2018/04/12	13	84.81	15	83.31	82.00	-2	5,107	-0.04%
2018/04/11	1	82.80	4	83.05	82.60	-3	5,155	-0.06%
2018/04/10	11	83.15	7	83.31	81.00	4	5,234	0.08%
2018/04/09	1	83.80	3	82.90	84.50	-2	5,411	-0.04%
2018/04/03	14	81.64	8	80.80	80.80	6	5,541	0.11%
2018/04/02	5	83.44	40	83.87	84.20	-35	5,829	-0.60%
2018/03/31	1	77.80	1	78.40	78.80	0	5,916	0.00%
2018/03/30	1	77.20	1	76.60	76.60	0	6,342	0.00%
2018/03/29	1	77.00	2	76.15	76.10	-1	6,778	-0.01%
2018/03/28	5	76.68	1	76.30	76.30	4	7,083	0.06%
2018/03/27	5	76.62	8	76.71	77.70	-3	7,222	-0.04%
2018/03/26	2	73.80	1	74.10	73.60	1	7,576	0.01%
2018/03/23	4	72.03	35	70.91	72.50	-31	7,875	-0.39%
2018/03/22	6	78.43	1	77.00	76.40	5	7,989	0.06%
2018/03/21	2	80.25	6	80.63	80.80	-4	8,031	-0.05%
2018/03/20	17	79.45	2	80.55	79.20	15	8,118	0.18%
2018/03/19	10	82.55	13	84.15	82.10	-3	8,372	-0.04%
2018/03/16	3	82.40	2	83.70	82.00	1	8,294	0.01%
2018/03/15	33	83.72	14	84.29	83.20	19	8,294	0.23%
2018/03/14	15	83.66	44	82.62	83.10	-29	8,208	-0.35%
2018/03/13	4	78.02	5	78.44	77.80	-1	8,000	-0.01%
2018/03/12	5	77.22	8	77.73	77.60	-3	8,013	-0.04%
2018/03/09	3	74.93	2	75.35	74.90	1	8,052	0.01%
2018/03/08	2	73.70	3	74.90	75.50	-1	8,097	-0.01%
2018/03/07	4	75.00	3	75.50	73.90	1	8,155	0.01%
2018/03/06	2	74.55	2	74.95	75.40	0	8,217	0.00%
2018/03/05	14	74.49	2	75.90	73.00	12	8,268	0.15%
2018/03/02	4	78.33	7	78.90	77.90	-3	8,363	-0.04%
2018/03/01	6	77.05	16	77.31	77.80	-10	8,515	-0.12%
2018/02/27	16	79.48	8	78.68	78.60	8	8,703	0.09%
2018/02/26	6	79.63	4	80.45	79.40	2	8,955	0.02%
2018/02/23	22	81.44	12	82.50	80.00	10	9,152	0.11%
2018/02/22	5	76.92	17	78.87	81.40	-12	9,186	-0.13%
2018/02/21	94	73.63	36	72.84	74.00	58	9,080	0.64%
2018/02/12	34	71.47	12	71.52	71.00	22	9,039	0.24%
2018/02/09	4	66.70	11	65.86	69.50	-7	9,005	-0.08%
2018/02/08	6	69.22	5	70.00	70.00	1	8,981	0.01%
2018/02/07	38	70.14	9	69.40	68.50	29	8,968	0.32%
2018/02/06	13	69.00	7	68.00	68.00	6	8,947	0.07%
2018/02/05	9	75.36	39	75.35	75.30	-30	8,939	-0.34%
2018/02/02	10	78.16	0	0.00	78.50	10	8,943	0.11%
2018/02/01	9	79.67	0	0.00	78.50	9	8,976	0.10%
2018/01/30	2	80.00	3	80.50	78.00	-1	8,949	-0.01%
2018/01/29	24	81.83	16	81.08	81.10	8	9,020	0.09%
2018/01/26	11	78.21	21	79.51	79.50	-10	8,964	-0.11%
2018/01/25	9	79.82	13	80.56	78.20	-4	8,852	-0.05%
2018/01/24	20	78.84	45	80.47	81.90	-25	8,789	-0.28%
2018/01/23	30	84.75	3	85.67	84.60	27	8,582	0.31%
2018/01/22	13	84.95	13	85.88	87.40	0	8,466	0.00%
2018/01/19	19	87.77	80	87.07	85.20	-61	8,367	-0.73%
2018/01/18	19	92.99	3	96.87	89.50	16	8,184	0.20%
2018/01/17	10	98.96	37	98.06	97.60	-27	8,035	-0.34%
2018/01/16	55	94.78	46	95.44	95.80	9	7,777	0.12%
2018/01/15	4	90.13	30	90.04	89.90	-26	7,450	-0.35%
2018/01/12	23	88.93	53	89.93	87.90	-30	7,351	-0.41%
2018/01/11	9	85.60	9	85.54	85.90	0	7,217	0.00%
2018/01/10	3	85.67	12	85.33	85.20	-9	7,196	-0.13%
2018/01/09	17	83.25	7	84.06	85.00	10	7,130	0.14%
2018/01/08	13	87.25	4	87.25	86.20	9	7,061	0.13%
2018/01/05	4	88.75	8	89.31	87.80	-4	6,990	-0.06%
2018/01/04	4	86.63	1	87.60	87.10	3	6,904	0.04%
2018/01/03	29	88.87	30	89.19	88.30	-1	6,819	-0.01%
2018/01/02	13	85.67	17	85.84	85.70	-4	6,597	-0.06%