達邁 (3645)-玉山-嘉義券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	44.07	7	43.54	43.30	2	2,309	0.09%
2024/04/25	0	0.00	2	45.25	44.65	-2	2,301	-0.09%
2024/04/24	1	44.60	0	0.00	44.60	1	2,303	0.04%
2024/04/22	14	45.57	10	43.85	43.65	4	2,297	0.17%
2024/04/19	14	46.78	14	46.11	46.00	0	2,276	0.00%
2024/04/18	6	47.21	9	47.36	46.55	-3	2,213	-0.14%
2024/04/17	6	45.13	5	45.62	45.35	1	2,172	0.05%
2024/04/16	3	44.23	1	46.00	43.75	2	2,190	0.09%
2024/04/12	2	45.33	0	0.00	45.10	2	2,147	0.09%
2024/04/11	1	46.80	0	47.15	46.65	1	2,096	0.05%
2024/04/10	0	0.00	2	47.40	47.05	-2	2,079	-0.10%
2024/04/09	2	44.85	8	44.91	45.50	-6	2,006	-0.30%
2024/04/08	9	42.80	20	42.66	44.15	-11	1,875	-0.59%
2024/04/02	1	40.25	0	0.00	40.20	1	1,849	0.05%
2024/03/29	3	40.30	0	0.00	40.20	3	1,916	0.16%
2024/03/26	2	40.95	0	0.00	40.50	2	2,028	0.10%
2024/03/22	0	0.00	2	40.10	40.15	-2	2,099	-0.10%
2024/03/21	2	39.98	0	0.00	40.40	2	2,125	0.09%
2024/03/20	1	40.85	0	0.00	40.15	1	2,160	0.05%
2024/03/19	0	0.00	1	41.45	41.00	-1	2,353	-0.04%
2024/03/15	1	40.35	0	0.00	40.35	1	2,360	0.04%
2024/03/14	4	41.04	1	40.85	40.50	3	2,351	0.13%
2024/03/13	6	43.23	0	0.00	42.00	6	2,334	0.26%
2024/03/11	0	0.00	2	45.30	44.55	-2	2,308	-0.09%
2024/03/08	10	45.15	5	43.37	43.05	5	2,281	0.22%
2024/03/07	17	48.72	5	48.65	47.80	12	2,173	0.55%
2024/03/06	0	0.00	2.5	47.78	48.30	-2.5	2,032	-0.12%
2024/03/05	6	45.48	7	45.56	45.85	-1	1,884	-0.05%
2024/03/04	12	44.75	4	44.71	44.75	8	1,790	0.45%
2024/03/01	4	42.90	0	0.00	42.70	4	1,704	0.23%
2024/02/29	3	44.17	3	44.13	44.50	0	1,694	0.00%
2024/02/27	0.1	43.50	0	0.00	43.70	0.1	1,689	0.01%
2024/02/26	0	43.40	1	43.00	43.50	-1	1,673	-0.06%
2024/02/23	0.3	43.33	0	0.00	42.85	0.3	1,673	0.02%
2024/02/22	2.1	44.98	1	45.15	44.05	1.1	1,674	0.07%
2024/02/19	0	0.00	1	43.00	43.70	-1	1,731	-0.06%
2024/02/15	0	0.00	1	42.85	43.10	-1	1,714	-0.06%
2024/01/30	2	40.80	0	0.00	40.70	2	1,753	0.11%
2024/01/29	0	0.00	5	41.40	41.50	-5	1,746	-0.29%
2024/01/25	2	43.70	0	0.00	43.00	2	1,719	0.12%
2024/01/22	1	43.50	0	0.00	43.40	1	1,654	0.06%
2024/01/19	0	0.00	1	42.70	43.15	-1	1,643	-0.06%
2024/01/18	0	42.55	0	0.00	42.50	0	1,625	0.00%
2024/01/15	2	42.77	0	0.00	42.05	2	1,584	0.13%
2024/01/11	6	43.01	6	42.76	43.00	0	1,567	0.00%
2024/01/08	0	40.93	0	0.00	40.75	0	1,471	0.00%
2024/01/05	1	40.80	0	0.00	40.75	1	1,468	0.07%
2024/01/04	0	0.00	2	41.15	40.65	-2	1,463	-0.14%
2024/01/03	1	41.95	5	42.06	41.90	-4	1,449	-0.28%
2024/01/02	0	43.95	0	0.00	43.05	0	1,439	0.00%
2023/12/29	2	44.10	0	0.00	44.10	2	1,429	0.14%
2023/12/28	0	0.00	9	43.99	43.65	-9	1,420	-0.63%
2023/12/27	5	45.33	1	45.20	44.95	4	1,398	0.29%
2023/12/25	6	45.43	0	0.00	45.80	6	1,324	0.45%
2023/12/20	2	45.60	10	45.37	44.85	-8	1,199	-0.67%
2023/12/19	8	44.95	1	45.00	44.90	7	1,144	0.61%
2023/12/18	0	0.00	2	44.20	44.60	-2	1,115	-0.18%
2023/12/15	5	44.60	1	43.95	44.50	4	1,079	0.37%
2023/12/14	4	45.20	14	44.28	44.30	-10	1,027	-0.97%
2023/12/12	0	0.00	5	40.50	41.20	-5	831	-0.60%
2023/12/08	8	42.29	0	0.00	41.35	8	854	0.94%
2023/12/07	1	42.00	1	42.45	41.60	0	874	0.00%
2023/12/06	3	42.08	0	0.00	42.30	3	879	0.34%
2023/11/30	4	41.71	4	41.33	40.95	0	855	0.00%
2023/11/28	0	0.00	1	39.90	39.75	-1	805	-0.12%
2023/11/24	1	39.85	0	0.00	39.70	1	787	0.13%
2023/11/21	1	41.45	1	41.75	41.30	0	756	0.00%
2023/11/20	2	42.78	0	0.00	42.45	2	733	0.27%
2023/11/17	0	0.00	3	40.67	42.70	-3	646	-0.46%
2023/11/16	0	0.00	2	40.93	40.80	-2	579	-0.34%
2023/11/10	6	38.51	0	0.00	38.50	6	542	1.11%
2023/11/07	0	0.00	10	39.95	40.15	-10	482	-2.07%
2023/11/03	10	39.65	0	0.00	39.50	10	501	1.99%
2023/09/26	1	41.25	0	0.00	41.00	1	1,223	0.08%
2023/09/15	3	43.78	0	0.00	43.85	3	1,216	0.25%
2023/09/14	0	0.00	2	44.35	45.30	-2	1,206	-0.17%
2023/09/13	2	42.60	0	0.00	42.55	2	1,186	0.17%
2023/09/12	1	43.60	0	0.00	43.60	1	1,182	0.08%
2023/09/11	0.3	44.40	0	0.00	44.15	0.3	1,155	0.03%
2023/09/07	1	41.70	0	0.00	42.00	1	1,155	0.09%
2023/09/06	2	42.93	0	0.00	42.50	2	1,155	0.17%
2023/08/22	1	42.30	1	41.40	41.40	0	1,198	0.00%
2023/08/18	1	42.65	0	0.00	42.70	1	1,197	0.08%
2023/08/16	1	42.60	1	42.55	42.55	0	1,202	0.00%
2023/08/14	0	0.00	18	42.85	43.05	-18	1,186	-1.52%
2023/08/11	1	46.90	1	46.95	46.95	0	1,163	0.00%
2023/08/10	6	47.28	0	0.00	47.00	6	1,158	0.52%
2023/08/09	4	48.78	1	49.50	48.75	3	1,143	0.26%
2023/08/08	0	0.00	2	49.30	48.10	-2	1,136	-0.18%
2023/08/07	10	48.76	1	49.00	49.00	9	1,136	0.79%
2023/08/02	0	0.00	1	46.75	47.10	-1	1,115	-0.09%
2023/08/01	2	48.15	0	0.00	47.30	2	1,100	0.18%
2023/07/31	0	0.00	25	49.64	49.30	-25	1,088	-2.30%
2023/07/28	5	49.25	0	0.00	49.55	5	1,072	0.47%
2023/07/27	0	0.00	10	49.90	49.45	-10	1,060	-0.94%
2023/07/20	0	0.00	2	49.35	49.40	-2	927	-0.22%
2023/07/19	0	0.00	2	50.60	50.40	-2	899	-0.22%
2023/07/18	1	48.30	1	51.90	48.80	0	849	0.00%
2023/07/17	0	0.00	8	46.10	47.80	-8	785	-1.02%
2023/07/13	0	0.00	7	47.47	47.90	-7	753	-0.93%
2023/07/12	0	0.00	0	47.47	46.75	0	719	0.00%
2023/07/10	2	43.91	11	44.83	45.95	-9	593	-1.51%
2023/07/07	0	0.00	0.1	41.80	41.90	-0.1	473	-0.01%
2023/07/05	15	38.90	2	39.00	38.95	13	412	3.15%
2023/07/04	29	38.88	3	38.87	38.95	26	409	6.34%
2023/06/19	0	0.00	11	38.37	37.70	-11	402	-2.73%
2023/06/14	0	0.00	13	39.82	39.90	-13	370	-3.51%
2023/06/09	0	0.00	2	38.25	38.30	-2	344	-0.58%
2023/06/08	0	0.00	0.1	38.35	38.20	-0.1	347	-0.02%
2023/06/05	1	38.55	2	38.30	38.45	-1	357	-0.28%
2023/06/02	0	0.00	1	37.10	36.95	-1	340	-0.29%
2023/05/31	6	37.60	0	0.00	37.35	6	338	1.78%
2023/05/30	2	37.48	6	37.60	37.95	-4	329	-1.21%
2023/05/29	0	0.00	2	35.78	35.90	-2	272	-0.74%
2023/05/24	10	35.00	0	0.00	35.05	10	257	3.88%
2023/05/22	0	0.00	3	34.77	35.10	-3	252	-1.19%
2023/04/20	1	34.30	0	0.00	34.25	1	257	0.39%
2023/04/19	4	35.15	0	0.00	34.70	4	255	1.56%
2023/04/18	0	0.00	6	36.22	35.40	-6	254	-2.36%
2023/04/17	0	0.00	2	35.60	35.70	-2	243	-0.82%
2023/04/12	0	0.00	2	35.10	35.10	-2	231	-0.87%
2023/04/11	0	0.00	2	34.75	34.50	-2	229	-0.87%
2023/03/30	0	0.00	5	33.95	33.85	-5	229	-2.17%
2023/03/22	0	0.00	1	34.30	34.70	-1	230	-0.43%
2023/03/15	0	34.00	0	0.00	33.25	0	251	0.00%
2023/03/13	1	33.60	0	0.00	33.40	1	268	0.37%
2023/03/07	0	0.00	1	34.90	35.00	-1	270	-0.37%
2023/02/21	0	0.00	1	34.30	34.40	-1	290	-0.34%
2023/02/20	0	34.35	0	0.00	34.40	0	294	0.00%
2023/01/31	0	32.50	2	32.95	33.00	-2	340	-0.59%
2022/12/22	0	0.00	1	32.75	32.95	-1	446	-0.22%
2022/12/20	0	0.00	1	32.90	32.65	-1	503	-0.20%
2022/12/12	0	0.00	2	34.05	34.50	-2	559	-0.36%
2022/12/01	0	0.00	1	33.95	33.80	-1	556	-0.18%
2022/11/14	2	32.70	0	0.00	32.05	2	699	0.29%
2022/11/07	0	0.00	1	31.80	31.75	-1	813	-0.12%
2022/10/31	1	30.25	0	0.00	30.45	1	1,006	0.10%
2022/10/21	0	30.10	0	0.00	29.80	0	1,269	0.00%
2022/10/12	0	31.10	0	0.00	30.80	0	1,424	0.00%
2022/10/06	0	0.00	1	32.80	32.95	-1	1,481	-0.07%
2022/09/30	1	33.10	0	0.00	33.25	1	1,570	0.06%
2022/09/28	3	32.05	3	32.35	31.90	0	1,688	0.00%
2022/09/27	1	32.55	2	32.25	32.65	-1	1,699	-0.06%
2022/09/23	3	36.55	0	0.00	36.50	3	1,771	0.17%
2022/09/06	0	0.00	0.5	37.30	36.80	-0.5	2,954	-0.02%
2022/09/05	3	37.45	0	0.00	37.20	3	3,025	0.10%
2022/09/02	3	38.13	0	0.00	38.15	3	3,050	0.10%
2022/09/01	4.1	38.73	0	0.00	38.50	4.1	3,120	0.13%
2022/08/31	5	39.20	0	0.00	39.70	5	3,276	0.15%
2022/08/30	1	39.35	0	0.00	39.20	1	3,370	0.03%
2022/08/26	0	40.00	1	39.75	39.70	-1	3,888	-0.03%
2022/08/25	0	0.00	0.1	40.50	40.25	-0.1	4,080	0.00%
2022/08/24	0	0.00	0.4	40.50	40.35	-0.4	4,120	-0.01%
2022/08/22	0	40.35	10	40.50	39.80	-10	4,314	-0.23%
2022/08/18	2	39.10	0	0.00	39.30	2	4,363	0.05%
2022/08/15	1	38.90	2	38.95	39.20	-1	4,484	-0.02%
2022/08/12	1	38.75	0	0.00	38.85	1	4,522	0.02%
2022/08/11	1	36.60	1	36.85	37.25	0	4,525	0.00%
2022/08/10	1	35.25	2	34.78	35.10	-1	4,486	-0.02%
2022/08/09	4	35.20	2	35.23	35.05	2	4,431	0.05%
2022/08/08	1	38.75	0	0.00	38.90	1	4,402	0.02%
2022/08/05	0	0.00	1	38.70	38.65	-1	4,418	-0.02%
2022/08/04	1	37.55	2	38.10	37.90	-1	4,466	-0.02%
2022/08/03	4	38.20	0	0.00	38.15	4	4,528	0.09%
2022/08/02	4	38.73	0	0.00	38.80	4	4,571	0.09%
2022/08/01	1	40.30	0	0.00	40.30	1	4,629	0.02%
2022/07/29	4	39.91	2	40.13	40.00	2	4,593	0.04%
2022/07/28	0	0.00	1	40.50	40.25	-1	4,592	-0.02%
2022/07/27	1	38.80	0	0.00	39.50	1	4,595	0.02%
2022/07/26	1	39.35	0	0.00	38.95	1	4,665	0.02%
2022/07/25	3	40.43	3	40.43	40.25	0	4,721	0.00%
2022/07/22	2	39.23	0	0.00	39.25	2	4,702	0.04%
2022/07/21	16	39.90	1	40.50	40.70	15	4,738	0.32%
2022/07/20	5	40.07	1	40.60	39.90	4	4,771	0.08%
2022/07/19	3	39.57	0	0.00	39.75	3	4,863	0.06%
2022/07/18	0	39.70	0	0.00	39.55	0	4,899	0.00%
2022/07/14	1	38.55	0	0.00	39.05	1	5,126	0.02%
2022/07/12	1	38.80	2	38.48	37.60	-1	5,264	-0.02%
2022/07/11	1	39.70	0	0.00	39.75	1	5,326	0.02%
2022/07/08	6	40.51	1	40.90	40.50	5	5,515	0.09%
2022/07/07	1	40.30	0	0.00	40.45	1	5,572	0.02%
2022/07/06	1	41.00	1	41.00	40.95	0	5,521	0.00%
2022/07/05	1	42.00	0	0.00	42.75	1	5,529	0.02%
2022/07/04	3	43.08	0	0.00	42.25	3	5,579	0.05%
2022/07/01	2	45.25	2	43.18	42.45	0	5,652	0.00%
2022/06/30	2	46.45	5	46.73	45.90	-3	5,597	-0.05%
2022/06/29	4	48.47	20	49.47	48.45	-16	5,642	-0.28%
2022/06/28	8	51.04	2	51.30	51.00	6	5,664	0.11%
2022/06/27	53	54.34	31	53.96	52.20	22	5,720	0.39%
2022/06/24	9	56.88	12	57.81	58.00	-3	5,551	-0.05%
2022/06/23	4	57.53	12	57.99	55.60	-8	5,547	-0.14%
2022/06/22	2	56.50	0	0.00	55.90	2	5,487	0.04%
2022/06/21	0	0.00	1	56.70	56.30	-1	5,608	-0.02%
2022/06/20	1	55.50	1	56.60	54.30	0	5,776	0.00%
2022/06/17	1	58.30	0	0.00	58.40	1	5,835	0.02%
2022/06/16	2	59.50	16	59.68	58.00	-14	5,825	-0.24%
2022/06/14	5	56.74	0	0.00	58.80	5	5,685	0.09%
2022/06/13	0	0.00	2	58.00	58.50	-2	5,613	-0.04%
2022/06/10	3	58.40	5	58.52	59.30	-2	5,590	-0.04%
2022/06/09	19	59.24	183	60.23	58.30	-164	5,519	-2.97%	大賣/鉅額交易
2022/06/08	19	59.85	18.1	60.44	60.00	0.9	5,351	0.02%
2022/06/07	35	59.54	34	59.49	60.00	1	5,268	0.02%
2022/06/06	35	60.55	41	60.13	59.50	-6	5,058	-0.12%
2022/06/02	19	59.48	16	59.71	59.00	3	4,769	0.06%
2022/06/01	4	56.28	22	56.98	56.80	-18	4,594	-0.39%
2022/05/31	3	56.63	6	56.58	56.20	-3	4,549	-0.07%
2022/05/30	0	0.00	14	53.94	55.50	-14	4,453	-0.31%
2022/05/27	3	51.93	32	52.33	52.20	-29	4,441	-0.65%
2022/05/26	5	51.18	5	50.25	50.30	0	4,422	0.00%
2022/05/25	4	50.35	0	0.00	50.60	4	4,405	0.09%
2022/05/24	47	50.76	62	51.80	50.80	-15	4,390	-0.34%
2022/05/23	42	50.63	40	51.80	50.30	2	4,351	0.05%
2022/05/20	12	50.30	15	51.13	49.95	-3	4,312	-0.07%
2022/05/19	21	46.91	0	0.00	49.25	21	4,229	0.50%
2022/05/18	44	46.98	0	0.00	47.00	44	4,188	1.05%
2022/05/16	1	46.70	0	0.00	46.25	1	4,205	0.02%
2022/05/12	2	47.50	0	0.00	46.20	2	4,202	0.05%
2022/05/11	6	48.03	0	0.00	47.45	6	4,173	0.14%
2022/05/10	3	50.83	13	50.43	51.00	-10	4,124	-0.24%
2022/05/09	10	55.50	0	0.00	52.90	10	4,061	0.25%
2022/05/06	2	57.50	2	58.60	58.60	0	3,963	0.00%
2022/05/05	1	58.80	2	59.20	58.90	-1	3,924	-0.03%
2022/05/04	1	57.40	2	57.70	56.60	-1	3,856	-0.03%
2022/05/03	5	56.64	6	57.00	57.70	-1	3,810	-0.03%
2022/04/29	14	54.91	16	56.07	55.50	-2	3,737	-0.05%
2022/04/28	2	53.20	0	0.00	53.00	2	3,662	0.05%
2022/04/27	0	0.00	1	52.10	53.10	-1	3,646	-0.03%
2022/04/26	2	55.55	1	55.20	55.00	1	3,607	0.03%
2022/04/25	15	56.97	3	58.70	56.50	12	3,548	0.34%
2022/04/22	1	61.20	1	61.00	61.10	0	3,440	0.00%
2022/04/21	1	61.70	11	61.65	61.30	-10	3,382	-0.30%
2022/04/20	16	60.30	60	60.15	61.00	-44	3,284	-1.34%
2022/04/19	23	58.53	5	57.56	58.20	18	3,104	0.58%
2022/04/18	3	54.63	0	0.00	54.20	3	2,981	0.10%
2022/04/15	3	58.67	9	58.31	57.60	-6	2,923	-0.21%
2022/04/14	8	58.79	16	59.15	58.20	-8	2,835	-0.28%
2022/04/13	41	55.62	3	57.30	57.30	38	2,639	1.44%
2022/04/12	3	56.27	2	55.20	55.20	1	2,549	0.04%
2022/04/11	16	55.75	32	55.47	55.50	-16	2,513	-0.64%
2022/04/08	5	56.50	5	56.16	56.10	0	2,473	0.00%
2022/04/07	17	57.16	5	55.96	54.50	12	2,400	0.50%
2022/04/06	14	59.41	2	59.35	59.50	12	2,291	0.52%
2022/04/01	12	59.58	20	58.72	60.30	-8	2,236	-0.36%
2022/03/31	1	60.80	2	61.50	60.60	-1	2,107	-0.05%
2022/03/30	18	59.98	17	60.05	60.00	1	1,993	0.05%
2022/03/29	6	58.22	10	58.03	58.00	-4	1,846	-0.22%
2022/03/28	11	57.05	7	57.73	58.40	4	1,758	0.23%
2022/03/25	11	56.82	13	56.52	56.30	-2	1,577	-0.13%
2022/03/24	16	55.96	19	56.46	57.20	-3	1,491	-0.20%
2022/03/23	16	54.17	13.1	53.26	55.40	2.9	1,326	0.22%
2022/03/22	36	49.91	11	51.89	52.90	25	1,116	2.24%
2022/03/21	66	46.28	0	0.00	49.00	66	974	6.77%
2022/03/18	91	45.26	0	0.00	45.85	91	948	9.59%
2022/03/03	0	49.75	0	0.00	49.90	0	866	0.00%
2022/03/02	1	49.45	1	48.95	50.10	0	845	0.00%
2022/03/01	0	0.00	2	50.60	50.60	-2	798	-0.25%
2022/02/24	0	0.00	1	46.70	46.00	-1	736	-0.14%
2022/02/21	0	0.00	1	46.35	46.35	-1	703	-0.14%
2022/02/16	1	47.30	0	0.00	47.75	1	739	0.14%
2022/02/15	0	0.00	1	47.50	46.50	-1	710	-0.14%
2022/02/11	2	44.38	1	45.35	45.35	1	658	0.15%
2022/02/10	0	0.00	30	44.25	43.90	-30	631	-4.75%
2022/01/25	5	40.81	0	0.00	40.50	5	591	0.84%
2022/01/24	7	41.46	0	0.00	41.45	7	597	1.17%
2022/01/21	7	42.27	0	0.00	42.15	7	590	1.19%
2022/01/19	0.1	45.00	24	44.54	44.90	-24	564	-4.24%
2022/01/18	0	0.00	9	43.28	43.20	-9	538	-1.67%
2022/01/14	3	41.90	0	0.00	42.05	3	529	0.57%
2022/01/13	3	41.90	0	0.00	42.65	3	526	0.57%
2022/01/12	1	42.80	0	0.00	42.80	1	519	0.19%
2022/01/10	1	42.85	0	0.00	43.35	1	520	0.19%
2022/01/06	0	0.00	6	44.12	44.25	-6	506	-1.18%
2022/01/04	2	43.00	2	43.35	43.75	0	497	0.00%
2022/01/03	2	43.05	2	43.45	43.40	0	494	0.00%
2021/12/28	7	42.29	0	0.00	42.10	7	486	1.44%
2021/12/27	0	0.00	1	42.50	42.35	-1	490	-0.20%
2021/12/23	0	0.00	2	43.70	43.70	-2	488	-0.41%
2021/12/10	1	41.65	0	0.00	42.00	1	476	0.21%
2021/12/08	0	0.00	2	43.05	42.95	-2	472	-0.42%
2021/12/07	5	41.91	0	0.00	41.80	5	469	1.06%
2021/12/06	2	42.00	0	0.00	42.25	2	463	0.43%
2021/12/03	2	42.60	0	0.00	42.65	2	457	0.44%
2021/12/02	1	42.75	0	0.00	42.70	1	452	0.22%
2021/12/01	2	43.95	8	44.28	43.60	-6	446	-1.34%
2021/11/29	5	41.46	0	0.00	41.80	5	409	1.22%
2021/11/26	4	42.68	27	42.80	42.55	-23	404	-5.68%
2021/11/25	30	44.30	6	44.33	43.20	24	397	6.03%
2021/11/23	2	42.85	0	0.00	42.55	2	358	0.56%
2021/11/22	1	43.35	0	0.00	43.50	1	356	0.28%
2021/11/19	2	42.90	0	0.00	42.75	2	358	0.56%
2021/11/18	1	44.10	1	45.50	44.50	0	348	0.00%
2021/11/17	4	44.76	1	45.70	45.80	3	333	0.90%
2021/11/16	1	43.50	15.3	42.45	43.85	-14.3	302	-4.72%
2021/11/12	3	40.70	0	0.00	40.60	3	293	1.02%
2021/11/01	11	42.07	6	41.92	41.65	5	377	1.32%
2021/10/28	0	0.00	1	40.65	40.90	-1	378	-0.26%
2021/10/19	0	0.00	2	40.90	40.95	-2	439	-0.46%
2021/10/18	0	0.00	1	40.15	40.30	-1	445	-0.22%
2021/10/13	0	0.00	2	39.75	38.85	-2	490	-0.41%
2021/10/05	1	38.70	3	37.92	39.20	-2	556	-0.36%
2021/09/29	1	40.45	0	0.00	40.30	1	557	0.18%
2021/09/15	3	42.23	0	0.00	42.65	3	585	0.51%
2021/09/07	0	42.40	0	0.00	42.40	0	605	0.00%
2021/09/06	0	0.00	2	42.70	42.40	-2	621	-0.32%
2021/09/03	1	44.90	0	0.00	44.20	1	623	0.16%
2021/08/31	0	0.00	1	43.80	44.05	-1	627	-0.16%
2021/08/27	1	44.00	0	0.00	43.70	1	630	0.16%
2021/08/26	0	0.00	1	42.95	43.50	-1	632	-0.16%
2021/08/25	0	0.00	2	42.85	43.50	-2	630	-0.32%
2021/08/24	1	42.65	3	41.85	42.45	-2	629	-0.32%
2021/08/17	2	41.35	6	41.83	41.15	-4	602	-0.66%
2021/08/16	7	42.38	2	42.03	42.25	5	597	0.84%
2021/08/13	1	43.55	2	43.50	42.65	-1	587	-0.17%
2021/08/12	5	46.19	0	0.00	45.50	5	565	0.88%
2021/08/11	1	48.60	0	0.00	47.60	1	545	0.18%
2021/08/10	3	48.67	0	0.00	48.40	3	550	0.54%
2021/08/09	9	50.23	1	50.70	49.90	8	558	1.43%
2021/08/06	1	51.20	0	0.00	50.60	1	562	0.18%
2021/08/04	1	51.30	0	0.00	51.20	1	598	0.17%
2021/08/03	4	50.35	0	0.00	50.40	4	634	0.63%
2021/08/02	5	50.50	0	0.00	51.50	5	634	0.79%
2021/07/30	0	0.00	1	51.20	51.40	-1	643	-0.16%
2021/07/29	2	51.70	5	52.14	51.90	-3	652	-0.46%
2021/07/28	6	50.98	5	50.70	51.50	1	666	0.15%
2021/07/27	5	53.12	1	53.00	53.10	4	679	0.59%
2021/07/26	5	54.70	9	54.81	54.70	-4	684	-0.58%
2021/07/23	6	53.20	3	52.80	52.80	3	667	0.45%
2021/07/22	0	0.00	5	52.70	52.10	-5	668	-0.75%
2021/07/21	6	50.85	1	52.00	50.70	5	675	0.74%
2021/07/20	4	51.98	0	0.00	51.50	4	696	0.57%
2021/07/19	5	54.38	4	53.80	53.80	1	843	0.12%
2021/07/16	2	54.75	17	53.26	53.80	-15	889	-1.69%
2021/07/14	8	51.83	2	51.90	52.00	6	938	0.64%
2021/07/13	2	51.00	4	51.73	51.20	-2	963	-0.21%
2021/07/09	2	49.90	0	0.00	51.00	2	957	0.21%
2021/07/08	4	50.13	0	0.00	50.00	4	978	0.41%
2021/07/07	2	50.95	2	50.80	50.20	0	999	0.00%
2021/07/06	2	51.30	1	51.60	51.20	1	1,023	0.10%
2021/07/05	0	0.00	7	51.86	52.30	-7	1,029	-0.68%
2021/07/02	2	50.15	0	0.00	50.60	2	1,035	0.19%
2021/06/30	1	49.90	0	0.00	50.00	1	1,048	0.10%
2021/06/24	1	50.00	0	0.00	50.20	1	1,162	0.09%
2021/06/16	2	50.70	5	49.75	50.00	-3	1,213	-0.25%
2021/06/10	0	0.00	2	47.70	48.30	-2	1,304	-0.15%
2021/06/03	1	46.75	0	0.00	46.85	1	1,621	0.06%
2021/06/01	2	46.80	0	0.00	47.45	2	1,633	0.12%
2021/05/27	2	44.40	0	0.00	44.80	2	1,628	0.12%
2021/05/26	3	44.00	3	44.45	44.50	0	1,632	0.00%
2021/05/25	0	0.00	1	45.00	44.45	-1	1,636	-0.06%
2021/05/20	3	43.23	0	0.00	42.15	3	1,665	0.18%
2021/05/17	0	0.00	2	39.30	39.60	-2	1,677	-0.12%
2021/05/13	2	42.55	6	42.70	42.75	-4	1,659	-0.24%
2021/05/12	5	43.75	5	44.30	42.70	0	1,658	0.00%
2021/05/11	5	47.18	3	46.27	44.70	2	1,637	0.12%
2021/05/10	0	0.00	1	50.80	49.60	-1	1,607	-0.06%
2021/05/07	0	0.00	3	50.70	51.30	-3	1,609	-0.19%
2021/05/06	1	49.45	0	0.00	49.95	1	1,598	0.06%
2021/05/05	2	49.50	0	0.00	49.90	2	1,591	0.13%
2021/05/04	7	50.57	0	0.00	50.80	7	1,581	0.44%
2021/05/03	4	55.30	0	0.00	53.60	4	1,569	0.25%
2021/04/26	4	57.30	0	0.00	57.20	4	1,557	0.26%
2021/04/23	13	59.42	5	60.50	58.20	8	1,550	0.52%
2021/04/22	2	58.10	2	60.40	58.50	0	1,438	0.00%
2021/04/21	0	0.00	2	60.30	59.30	-2	1,380	-0.14%
2021/04/19	1	58.00	5	58.24	58.70	-4	1,314	-0.30%
2021/04/16	0	0.00	3	56.47	56.00	-3	1,290	-0.23%
2021/04/15	0	0.00	2	56.30	56.30	-2	1,292	-0.15%
2021/04/14	3	53.00	3	53.40	55.60	0	1,291	0.00%
2021/04/13	3	55.30	0	0.00	54.80	3	1,289	0.23%
2021/04/12	2	57.80	0	57.00	56.60	2	1,278	0.16%
2021/04/08	1	58.70	1	59.10	58.80	0	1,272	0.00%
2021/04/07	1	57.40	0	0.00	59.20	1	1,266	0.08%
2021/04/06	4	57.70	0	0.00	57.60	4	1,262	0.32%
2021/03/31	3	59.47	5	59.06	58.00	-2	1,253	-0.16%
2021/03/30	1	58.40	0	0.00	58.90	1	1,202	0.08%
2021/03/29	3	59.07	3	59.17	58.90	0	1,207	0.00%
2021/03/25	0	0.00	1	56.30	56.20	-1	1,188	-0.08%
2021/03/24	2	57.45	1	57.40	57.60	1	1,180	0.08%
2021/03/22	1	58.20	0	0.00	58.30	1	1,185	0.08%
2021/03/18	0	0.00	2	59.30	59.30	-2	1,197	-0.17%
2021/03/17	3	57.33	0	0.00	58.00	3	1,167	0.26%
2021/03/15	1	60.90	3	60.07	59.50	-2	1,177	-0.17%
2021/03/12	2	59.60	3	60.00	59.00	-1	1,105	-0.09%
2021/03/11	0	0.00	5	56.22	56.30	-5	976	-0.51%
2021/03/10	0	0.00	9	54.59	54.70	-9	935	-0.96%
2021/03/09	1	52.30	0	0.00	52.40	1	911	0.11%
2021/03/08	0	0.00	11	53.26	53.10	-11	937	-1.17%
2021/03/04	1	51.40	0	0.00	51.20	1	955	0.10%
2021/03/02	2	51.00	0	0.00	51.00	2	1,028	0.19%
2021/02/26	3	51.83	1	52.30	52.10	2	1,051	0.19%
2021/02/25	1	52.90	0	0.00	53.10	1	1,071	0.09%
2021/02/24	1	53.30	0	0.00	53.20	1	1,112	0.09%
2021/02/23	0	0.00	3	54.10	53.90	-3	1,117	-0.27%
2021/02/22	0	0.00	2	53.00	52.90	-2	1,121	-0.18%
2021/02/19	0	0.00	3	52.20	52.30	-3	1,118	-0.27%
2021/02/18	0	0.00	2	51.30	51.80	-2	1,128	-0.18%
2021/02/03	1	49.90	0	0.00	49.65	1	1,191	0.08%
2021/02/02	0	0.00	3	48.92	48.90	-3	1,223	-0.25%
2021/01/29	3	46.83	0	0.00	47.15	3	1,272	0.24%
2021/01/28	2	48.40	0	0.00	48.40	2	1,268	0.16%
2021/01/20	1	50.20	8	48.85	48.65	-7	1,364	-0.51%
2021/01/19	1	50.60	2	50.90	50.50	-1	1,371	-0.07%
2021/01/18	2	50.30	0	0.00	51.40	2	1,389	0.14%
2021/01/15	15	51.95	0	0.00	50.70	15	1,388	1.08%
2021/01/14	8	53.94	1	54.20	53.80	7	1,378	0.51%
2021/01/13	1	54.10	2	55.30	54.30	-1	1,415	-0.07%
2021/01/12	2	54.10	0	0.00	54.30	2	1,654	0.12%
2021/01/11	3	54.20	9	55.47	55.80	-6	1,715	-0.35%
2021/01/06	6	54.27	1	54.60	53.80	5	1,781	0.28%
2021/01/04	0	0.00	2	56.70	56.80	-2	1,833	-0.11%
2020/12/30	0	0.00	2	55.10	55.30	-2	1,854	-0.11%
2020/12/29	0	0.00	5	54.94	54.40	-5	1,885	-0.27%
2020/12/28	1	54.00	0	0.00	54.00	1	1,889	0.05%
2020/12/25	0	0.00	1	54.90	54.10	-1	1,910	-0.05%
2020/12/23	0	0.00	1	54.80	54.80	-1	1,950	-0.05%
2020/12/21	1	53.00	6	53.10	53.00	-5	2,009	-0.25%
2020/12/16	2	54.00	0	0.00	54.40	2	2,173	0.09%
2020/12/14	2	53.75	1	53.30	53.50	1	2,201	0.05%
2020/12/11	5	53.80	12	53.78	53.60	-7	2,258	-0.31%
2020/12/10	6	56.40	0	0.00	55.30	6	2,339	0.26%
2020/12/09	4	56.65	1	56.60	56.10	3	2,353	0.13%
2020/12/07	1	58.10	0	0.00	58.10	1	2,551	0.04%
2020/12/04	1	59.40	0	0.00	59.60	1	2,568	0.04%
2020/12/02	2	59.90	1	61.30	59.80	1	2,656	0.04%
2020/12/01	1	59.90	0	0.00	60.70	1	2,714	0.04%
2020/11/27	0	0.00	2	60.25	60.50	-2	2,876	-0.07%
2020/11/26	1	61.10	3	61.13	60.90	-2	2,983	-0.07%
2020/11/25	0	0.00	1	60.70	60.00	-1	3,134	-0.03%
2020/11/24	0	0.00	2	59.40	59.30	-2	3,220	-0.06%
2020/11/23	1	59.40	1	60.10	59.00	0	3,559	0.00%
2020/11/19	0	0.00	2	58.80	58.60	-2	4,037	-0.05%
2020/11/17	0	0.00	4	58.25	57.70	-4	4,253	-0.09%
2020/11/13	0	0.00	7	56.99	56.60	-7	4,450	-0.16%
2020/11/12	2	55.30	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	5	57.10	57.20	-5	4,929	-0.10%
2020/11/09	0	0.00	2	57.00	57.60	-2	5,337	-0.04%
2020/11/03	2	54.50	1	55.10	54.60	1	5,427	0.02%
2020/10/29	0	0.00	2	54.05	55.50	-2	5,449	-0.04%
2020/10/28	7	55.21	2	54.85	54.60	5	5,475	0.09%
2020/10/27	5	55.30	0	0.00	56.60	5	5,588	0.09%
2020/10/26	8	57.06	0	0.00	56.50	8	5,617	0.14%
2020/10/23	4	57.60	4	58.25	58.30	0	5,594	0.00%
2020/10/22	2	57.40	0	0.00	57.80	2	5,585	0.04%
2020/10/21	2	59.25	1	60.10	59.00	1	5,564	0.02%
2020/10/20	21	61.05	10	60.35	60.80	11	5,533	0.20%
2020/10/19	0	0.00	11	60.13	62.00	-11	5,309	-0.21%
2020/10/16	5	57.18	2	58.95	56.40	3	5,241	0.06%
2020/10/15	1	58.20	0	0.00	58.90	1	5,214	0.02%
2020/10/14	0	0.00	10	59.30	59.50	-10	5,206	-0.19%
2020/10/13	2	58.50	6	58.38	59.10	-4	5,187	-0.08%
2020/10/12	5	56.78	0	0.00	55.90	5	5,136	0.10%
2020/10/06	1	58.80	12	60.30	58.80	-11	5,061	-0.22%
2020/10/05	6	58.35	0	0.00	58.60	6	5,033	0.12%
2020/09/30	0	0.00	1	57.80	57.70	-1	5,029	-0.02%
2020/09/29	7	57.06	0	0.00	56.40	7	5,029	0.14%
2020/09/28	0	0.00	5	59.36	59.20	-5	4,998	-0.10%
2020/09/25	15	58.33	3	58.93	58.00	12	4,984	0.24%
2020/09/24	2	58.50	2	59.75	58.10	0	4,952	0.00%
2020/09/23	3	60.50	1	60.00	60.00	2	4,919	0.04%
2020/09/22	4	61.23	8	60.51	61.60	-4	4,905	-0.08%
2020/09/21	6	61.83	4	61.73	60.90	2	4,844	0.04%
2020/09/18	3	63.73	3	63.90	64.10	0	4,747	0.00%
2020/09/17	1	64.50	1	64.40	64.40	0	4,720	0.00%
2020/09/16	2	65.55	7	65.43	64.40	-5	4,692	-0.11%
2020/09/15	21	69.31	11	68.40	67.10	10	4,616	0.22%
2020/09/14	10	67.21	6	67.73	68.70	4	4,513	0.09%
2020/09/11	4	68.15	6	67.82	66.20	-2	4,457	-0.04%
2020/09/10	1	65.90	4	67.73	66.90	-3	4,349	-0.07%
2020/09/09	1	64.60	1	65.40	65.00	0	4,217	0.00%
2020/09/08	1	64.90	1	65.50	65.50	0	4,185	0.00%
2020/09/07	2	64.60	0	0.00	64.80	2	4,147	0.05%
2020/09/04	3	64.10	9	66.37	66.90	-6	4,093	-0.15%
2020/09/03	5	66.00	4	67.40	65.50	1	4,017	0.02%
2020/09/02	4	66.75	0	0.00	67.80	4	3,910	0.10%
2020/09/01	4	67.80	1	71.00	68.10	3	3,833	0.08%
2020/08/31	4	71.93	15.1	70.84	69.80	-11.1	3,714	-0.30%
2020/08/28	12	68.14	1	68.70	68.70	11	3,505	0.31%
2020/08/27	13	70.21	14	69.93	69.70	-1	3,400	-0.03%
2020/08/26	10	67.68	2	67.65	66.60	8	3,042	0.26%
2020/08/25	6	62.02	6	63.17	65.50	0	2,696	0.00%
2020/08/24	5	58.50	5	58.74	59.60	0	2,505	0.00%
2020/08/21	2.5	60.72	2	60.70	61.00	0.5	2,402	0.02%
2020/08/20	2	57.95	17	57.55	57.50	-15	2,270	-0.66%
2020/08/19	5	63.34	5	62.18	60.70	0	2,152	0.00%
2020/08/18	18	62.82	10	62.16	63.50	8	2,035	0.39%
2020/08/17	13	59.40	9.1	58.52	61.00	4	1,762	0.22%
2020/08/14	3	55.80	1	55.70	56.00	2	1,535	0.13%
2020/08/13	1	52.90	7	51.99	52.90	-6	1,232	-0.49%
2020/08/12	0	0.00	2	47.30	48.15	-2	1,076	-0.19%
2020/08/11	4	47.21	2	47.95	47.20	2	1,061	0.19%
2020/08/07	2	49.33	3	49.05	49.50	-1	978	-0.10%
2020/08/03	2	46.25	2	46.88	46.90	0	867	0.00%
2020/07/31	0	0.00	4	45.89	46.25	-4	828	-0.48%
2020/07/30	1	43.70	0	0.00	44.20	1	683	0.15%
2020/07/28	2	39.95	0	0.00	39.90	2	651	0.31%
2020/07/24	0	0.00	1	42.95	41.95	-1	637	-0.16%
2020/07/23	1	42.75	0	0.00	43.00	1	621	0.16%
2020/07/20	0	0.00	9	40.90	41.75	-9	587	-1.53%
2020/07/13	2	39.85	0	0.00	39.80	2	568	0.35%
2020/07/10	6	40.07	1	40.25	39.85	5	568	0.88%
2020/07/07	0	0.00	1	40.90	40.80	-1	520	-0.19%
2020/07/06	0	0.00	5	41.60	41.55	-5	519	-0.96%
2020/06/23	0	0.00	1	38.65	38.80	-1	504	-0.20%
2020/06/22	1	38.90	0	0.00	39.10	1	506	0.20%
2020/06/10	1	39.20	0	0.00	39.30	1	569	0.18%
2020/05/22	0	0.00	1	40.35	40.15	-1	620	-0.16%
2020/05/18	0	0.00	1	39.75	38.90	-1	604	-0.17%
2020/05/12	1	40.65	0	0.00	40.75	1	610	0.16%
2020/05/08	0	0.00	6	40.20	40.60	-6	620	-0.97%
2020/05/04	0	0.00	2	36.05	38.25	-2	613	-0.33%
2020/04/09	1	32.50	1	32.45	32.25	0	734	0.00%
2020/04/08	1	32.00	1	31.55	32.40	0	764	0.00%
2020/04/07	0	0.00	1	31.40	31.50	-1	854	-0.12%
2020/04/01	1	30.00	0	0.00	30.20	1	873	0.11%
2020/03/30	2	29.70	0	0.00	29.80	2	973	0.21%
2020/03/27	0	0.00	1	29.80	30.00	-1	977	-0.10%
2020/03/24	0	0.00	2	27.40	27.00	-2	963	-0.21%
2020/03/23	0	0.00	2	25.90	26.45	-2	959	-0.21%
2020/03/17	1	29.00	0	0.00	27.60	1	948	0.11%
2020/03/16	1.4	29.59	0	0.00	29.20	1.4	939	0.15%
2020/03/13	0	0.00	5	32.02	32.40	-5	907	-0.55%
2020/03/12	3	35.90	0	0.00	35.50	3	891	0.34%
2020/03/11	0	0.00	1	39.90	39.10	-1	879	-0.11%
2020/03/10	4	38.90	0	0.00	40.25	4	880	0.45%
2020/03/06	5	41.69	0	0.00	42.00	5	874	0.57%
2020/03/02	3	40.98	0	0.00	40.60	3	882	0.34%
2020/02/27	2	42.75	1	42.75	42.55	1	860	0.12%
2020/02/26	0	0.00	5	42.55	42.55	-5	849	-0.59%
2020/02/25	3	42.37	0	0.00	42.50	3	849	0.35%
2020/02/24	0	0.00	3	42.67	42.90	-3	848	-0.35%
2020/02/20	1	44.20	0	0.00	43.50	1	848	0.12%
2020/02/18	1	42.90	1	42.75	42.80	0	842	0.00%
2020/02/17	1	42.35	0	0.00	42.40	1	843	0.12%
2020/02/13	0	0.00	1	42.80	42.45	-1	853	-0.12%
2020/02/10	2	39.50	1	40.35	40.65	1	854	0.12%
2020/02/06	1	41.65	0	0.00	41.90	1	861	0.12%
2020/02/05	0	0.00	1	41.40	40.65	-1	857	-0.12%
2020/02/03	0	0.00	1	39.90	40.30	-1	868	-0.12%
2020/01/31	0	0.00	19.5	41.96	42.30	-19.5	854	-2.28%
2020/01/30	4	44.15	0	0.00	43.75	4	855	0.47%
2020/01/17	1	49.20	0	0.00	49.05	1	869	0.12%
2020/01/16	2	49.20	0	0.00	49.40	2	874	0.23%
2020/01/13	1	49.20	2	49.70	49.60	-1	948	-0.11%
2020/01/10	4	48.73	2	49.00	49.00	2	966	0.21%
2020/01/09	3	49.55	2	49.65	49.25	1	971	0.10%
2020/01/08	2	49.00	0	0.00	49.35	2	1,007	0.20%
2020/01/07	2	51.05	1	51.10	50.00	1	1,040	0.10%
2020/01/06	0	0.00	6	52.20	51.80	-6	1,051	-0.57%
2020/01/03	1	52.00	0	0.00	52.40	1	1,062	0.09%
2020/01/02	1	52.70	2	53.10	52.50	-1	1,078	-0.09%
2019/12/31	2	53.60	29	53.42	53.00	-27	1,057	-2.55%
2019/12/30	2	51.50	2.1	51.90	51.90	-0.1	981	-0.01%
2019/12/27	6	52.70	5.1	51.80	51.80	1	1,072	0.09%
2019/12/26	29	52.72	3	52.50	52.30	26	1,138	2.28%
2019/12/25	2	51.60	41	51.46	52.10	-39	1,097	-3.55%
2019/12/24	0	0.00	1	49.25	49.20	-1	1,049	-0.10%
2019/12/23	1	48.65	0	0.00	48.30	1	1,048	0.10%
2019/12/17	1	49.55	1	49.70	49.30	0	1,046	0.00%
2019/12/16	0	0.00	1	49.00	48.90	-1	1,051	-0.10%
2019/12/12	1.6	48.66	0.3	48.50	48.50	1.3	1,052	0.13%
2019/12/11	0.2	48.60	3	48.72	48.60	-2.8	1,075	-0.26%
2019/12/09	0	0.00	1	48.50	48.40	-1	1,070	-0.09%
2019/12/03	1	45.75	0	0.00	45.75	1	1,078	0.09%
2019/11/26	4	46.80	1.1	46.81	46.90	3	1,137	0.26%
2019/11/25	1	47.05	0	0.00	46.95	1	1,137	0.09%
2019/11/15	1	46.85	0	0.00	46.90	1	1,172	0.09%
2019/11/13	1	47.45	1	48.00	46.95	0	1,174	0.00%
2019/11/11	3	47.92	0	0.00	47.60	3	1,174	0.26%
2019/11/08	0	0.00	1	49.90	49.75	-1	1,166	-0.09%
2019/11/07	4	49.40	0	0.00	49.40	4	1,167	0.34%
2019/11/06	11	50.00	0	0.00	50.30	11	1,157	0.95%
2019/11/05	0	0.00	2	51.00	51.30	-2	1,151	-0.17%
2019/11/01	0	0.00	1.1	51.20	51.30	-1.1	1,155	-0.09%
2019/10/31	2	50.20	0	0.00	50.10	2	1,154	0.17%
2019/10/29	13	51.98	0	0.00	51.60	13	1,143	1.14%
2019/10/28	0	0.00	1	53.50	52.90	-1	1,133	-0.09%
2019/10/23	2	52.50	7	52.53	52.00	-5	1,107	-0.45%
2019/10/22	6	53.57	1	53.30	52.80	5	1,119	0.45%
2019/10/18	0	0.00	1	52.90	52.00	-1	1,085	-0.09%
2019/10/16	1	52.40	9	52.51	52.30	-8	1,073	-0.74%
2019/10/15	0	0.00	1	52.70	52.60	-1	1,056	-0.09%
2019/10/14	1	51.10	0	0.00	51.60	1	1,020	0.10%
2019/10/09	1	51.70	1	52.40	51.80	0	997	0.00%
2019/10/08	0	0.00	6	51.98	52.10	-6	982	-0.61%
2019/10/07	1.5	50.67	5	51.00	50.20	-3.5	962	-0.36%
2019/10/04	1	50.50	0	0.00	50.60	1	998	0.10%
2019/10/03	1	52.50	6	51.75	50.90	-5	988	-0.51%
2019/10/02	16	51.42	18	51.43	51.90	-2	898	-0.22%
2019/10/01	0	0.00	1	48.50	48.85	-1	826	-0.12%
2019/09/27	1	47.80	0	0.00	47.70	1	827	0.12%
2019/09/18	1	49.25	0	0.00	48.75	1	1,000	0.10%
2019/09/16	0	0.00	1.1	49.75	50.00	-1.1	1,028	-0.11%
2019/09/12	0	0.00	1	48.70	48.40	-1	1,040	-0.10%
2019/09/10	1	47.80	0	0.00	47.70	1	1,052	0.09%
2019/09/05	0	0.00	3	49.00	48.90	-3	1,032	-0.29%
2019/09/03	4	49.36	0	0.00	49.00	4	1,036	0.39%
2019/08/29	0.7	47.10	0	0.00	47.00	0.7	1,009	0.06%
2019/08/27	0	0.00	1	46.35	46.15	-1	1,041	-0.10%
2019/08/26	1	45.85	1	46.00	45.75	0	1,046	0.00%
2019/08/23	0	0.00	2	47.50	47.45	-2	1,058	-0.19%
2019/08/22	0	0.00	1	46.90	47.45	-1	1,070	-0.09%
2019/08/15	1	43.85	0	0.00	44.00	1	1,097	0.09%
2019/08/14	1	45.75	1	45.25	44.70	0	1,111	0.00%
2019/08/13	0	0.00	1	44.85	44.80	-1	1,113	-0.09%
2019/08/12	1	46.25	0	0.00	46.10	1	1,118	0.09%
2019/08/08	1	45.10	0	0.00	45.05	1	1,132	0.09%
2019/08/06	2	43.65	5	42.45	44.50	-3	1,192	-0.25%
2019/08/02	1	46.50	0	0.00	46.10	1	1,211	0.08%
2019/07/31	0	0.00	4	47.90	48.20	-4	1,232	-0.32%
2019/07/30	3	47.22	0	0.00	47.00	3	1,238	0.24%
2019/07/26	1	49.25	0	0.00	49.60	1	1,242	0.08%
2019/07/24	1	48.70	0	0.00	48.95	1	1,246	0.08%
2019/07/19	0	0.00	1	51.20	51.00	-1	1,223	-0.08%
2019/07/17	1	53.10	0	0.00	52.30	1	1,246	0.08%
2019/07/11	0	0.00	1	52.00	52.00	-1	1,253	-0.08%
2019/07/10	0	0.00	2	52.50	52.60	-2	1,249	-0.16%
2019/07/09	0	0.00	1	52.60	51.70	-1	1,213	-0.08%
2019/07/08	1	51.80	0	0.00	52.30	1	1,215	0.08%
2019/07/05	1	52.00	0	0.00	52.00	1	1,223	0.08%
2019/07/03	2	52.30	0	0.00	52.10	2	1,287	0.16%
2019/07/02	32	53.85	3	54.30	53.70	29	1,299	2.23%
2019/07/01	0	0.00	2	51.30	52.00	-2	1,210	-0.17%
2019/06/25	1	50.00	0	0.00	49.50	1	1,632	0.06%
2019/06/24	1	50.40	1	50.50	50.70	0	1,710	0.00%
2019/06/21	1	50.40	1	50.40	50.50	0	1,812	0.00%
2019/06/20	3	49.80	2	48.55	50.40	1	1,813	0.06%
2019/06/17	0	0.00	1	47.55	47.55	-1	1,925	-0.05%
2019/06/12	1	48.15	0	0.00	47.65	1	2,036	0.05%
2019/05/28	1	45.20	0	0.00	45.45	1	2,389	0.04%
2019/05/22	2	47.80	0	0.00	47.35	2	2,721	0.07%
2019/05/21	1	46.80	0	0.00	48.00	1	2,911	0.03%
2019/05/20	2	48.10	0	0.00	47.35	2	3,173	0.06%
2019/05/16	0	0.00	2	51.25	50.70	-2	3,340	-0.06%
2019/05/15	0	0.00	2	51.65	51.40	-2	3,402	-0.06%
2019/05/14	3	48.20	1	48.35	50.90	2	3,417	0.06%
2019/05/13	1	49.00	0	0.00	49.15	1	3,426	0.03%
2019/05/10	0	0.00	1	51.10	50.60	-1	3,414	-0.03%
2019/05/09	3	50.87	0	0.00	50.70	3	3,411	0.09%
2019/05/08	0	0.00	1	54.20	54.00	-1	3,403	-0.03%
2019/05/03	0	0.00	1	54.70	54.70	-1	3,541	-0.03%
2019/05/02	5	53.36	0	0.00	53.90	5	3,535	0.14%
2019/04/30	0	0.00	2	52.45	52.40	-2	3,530	-0.06%
2019/04/29	1	52.70	0	0.00	52.20	1	3,530	0.03%
2019/04/25	1	54.50	6	54.33	54.30	-5	3,527	-0.14%
2019/04/24	1	55.60	3	56.70	55.20	-2	3,532	-0.06%
2019/04/23	1	56.70	0	0.00	56.60	1	3,513	0.03%
2019/04/22	1	57.60	0	0.00	57.50	1	3,503	0.03%
2019/04/19	1	57.40	0	0.00	57.20	1	3,508	0.03%
2019/04/18	1	58.00	0	0.00	57.90	1	3,527	0.03%
2019/04/17	1	58.50	0	0.00	58.40	1	3,562	0.03%
2019/04/16	0	0.00	4	58.40	58.50	-4	3,560	-0.11%
2019/04/11	0	0.00	2	58.75	58.50	-2	3,574	-0.06%
2019/04/10	4	58.73	15	58.90	58.80	-11	3,562	-0.31%
2019/04/09	2	60.65	0	60.40	60.30	2	3,519	0.06%
2019/04/08	1	61.90	0	0.00	61.70	1	3,489	0.03%
2019/04/03	1	63.30	0	0.00	62.30	1	3,467	0.03%
2019/04/02	6	62.00	1	62.10	62.40	5	3,439	0.15%
2019/04/01	28	62.66	15	63.75	62.40	13	3,392	0.38%
2019/03/29	20	59.82	9	60.07	61.10	11	3,154	0.35%
2019/03/28	2	58.90	0	0.00	58.70	2	3,055	0.07%
2019/03/27	7	60.64	0	0.00	61.20	7	3,016	0.23%
2019/03/26	4	60.43	1	60.00	60.00	3	2,935	0.10%
2019/03/25	4	59.20	0	0.00	58.80	4	2,840	0.14%
2019/03/22	1	59.30	3	59.97	59.50	-2	2,813	-0.07%
2019/03/21	2	57.80	2	57.90	57.70	0	2,705	0.00%
2019/03/20	0	0.00	3	58.63	58.80	-3	2,685	-0.11%
2019/03/19	2	59.40	4	59.40	59.30	-2	2,687	-0.07%
2019/03/18	18	59.82	2	60.00	60.00	16	2,671	0.60%
2019/03/15	1	59.30	0	0.00	58.80	1	2,659	0.04%
2019/03/14	1	60.20	1	59.00	58.90	0	2,648	0.00%
2019/03/08	1	57.30	1	57.40	57.80	0	2,694	0.00%
2019/03/07	8	59.38	9	59.22	58.40	-1	2,698	-0.04%
2019/03/06	0	0.00	1	58.10	58.40	-1	2,637	-0.04%
2019/03/05	1	57.70	1	58.40	57.90	0	2,661	0.00%
2019/02/26	2	59.40	0	0.00	59.90	2	2,680	0.07%
2019/02/25	3	59.37	6	59.88	60.90	-3	2,650	-0.11%
2019/02/22	4	59.60	3	59.53	58.60	1	2,592	0.04%
2019/02/21	12	62.06	13	61.17	61.20	-1	2,523	-0.04%
2019/02/20	13	61.23	17	61.82	62.50	-4	2,476	-0.16%
2019/02/19	17	58.63	16	58.84	59.20	1	2,392	0.04%
2019/02/18	10	53.30	24	55.92	56.60	-14	2,141	-0.65%
2019/02/15	12	52.25	10	51.50	51.50	2	2,041	0.10%
2019/02/14	11	54.25	17	53.11	52.80	-6	2,144	-0.28%
2019/02/13	18	50.82	3	51.20	51.20	15	2,258	0.66%
2019/02/12	1	50.30	0	0.00	50.20	1	2,271	0.04%
2019/01/29	1	48.85	0	0.00	48.95	1	2,248	0.04%
2019/01/28	0	0.00	1	48.85	48.90	-1	2,239	-0.04%
2019/01/25	0	0.00	4	50.56	49.55	-4	2,244	-0.18%
2019/01/24	3	49.15	4	49.50	49.50	-1	2,204	-0.05%
2019/01/23	0	0.00	3	46.50	46.55	-3	2,131	-0.14%
2019/01/22	1	45.80	2	46.10	45.60	-1	2,129	-0.05%
2019/01/21	0	45.80	0	0.00	46.05	0	2,132	0.00%
2019/01/14	0	0.00	1	45.35	45.00	-1	2,191	-0.05%
2019/01/09	3	45.22	2	45.75	44.30	1	2,182	0.05%
2019/01/03	1	43.00	0	0.00	42.15	1	2,190	0.05%
2019/01/02	1	43.70	0	0.00	43.60	1	2,215	0.05%
2018/12/26	1	45.25	0	0.00	43.80	1	2,335	0.04%
2018/12/18	5	46.21	0	0.00	45.80	5	2,347	0.21%
2018/12/10	2	47.50	0	0.00	45.10	2	2,454	0.08%
2018/12/07	1	49.15	0	0.00	49.10	1	2,431	0.04%
2018/12/06	0	0.00	3	50.00	48.80	-3	2,457	-0.12%
2018/12/05	6	51.08	3	51.23	51.40	3	2,443	0.12%
2018/12/04	2	52.90	0	0.00	51.70	2	2,484	0.08%
2018/11/30	0	0.00	1	51.30	50.80	-1	2,542	-0.04%
2018/11/29	1	53.30	4	52.10	50.60	-3	2,518	-0.12%
2018/11/23	2	48.20	2	48.95	47.80	0	2,392	0.00%
2018/11/19	4	50.80	0	0.00	50.80	4	2,538	0.16%
2018/11/16	2	52.70	4	52.60	51.00	-2	2,557	-0.08%
2018/11/15	1	50.00	1	49.85	50.20	0	2,472	0.00%
2018/11/14	5	51.36	3	50.93	50.40	2	2,466	0.08%
2018/11/13	3	49.43	2	50.60	51.20	1	2,473	0.04%
2018/11/12	11	52.20	11	53.17	49.20	0	2,450	0.00%
2018/11/09	2	48.90	2	49.80	50.60	0	2,373	0.00%
2018/11/08	1	47.55	1	46.75	46.05	0	2,395	0.00%
2018/10/05	1	51.40	0	0.00	51.60	1	3,429	0.03%
2018/10/04	3	57.03	0	0.00	57.00	3	3,353	0.09%
2018/09/27	1	58.00	0	0.00	57.90	1	3,420	0.03%
2018/09/26	1	57.50	1	58.00	57.90	0	3,448	0.00%
2018/09/25	2	57.45	2	58.40	57.70	0	3,479	0.00%
2018/09/21	1	57.40	1	57.20	57.90	0	3,481	0.00%
2018/09/20	1	56.20	0	0.00	55.80	1	3,485	0.03%
2018/09/18	1	61.00	1	62.00	58.70	0	3,559	0.00%
2018/09/17	0	0.00	4	58.80	59.30	-4	3,557	-0.11%
2018/09/14	4	59.50	2	59.55	59.90	2	3,556	0.06%
2018/09/11	1	59.50	0	0.00	60.10	1	3,538	0.03%
2018/09/10	5	60.06	0	0.00	59.20	5	3,523	0.14%
2018/09/07	5	65.30	2	65.15	64.00	3	3,492	0.09%
2018/09/06	2	70.80	1	70.00	68.90	1	3,435	0.03%
2018/09/03	0	0.00	1	69.70	68.80	-1	3,867	-0.03%
2018/08/30	1	71.60	0	0.00	70.40	1	4,027	0.02%
2018/08/29	0	0.00	1	71.00	71.20	-1	4,043	-0.02%
2018/08/28	1	71.90	1	71.60	70.70	0	4,029	0.00%
2018/08/27	2	69.80	8	70.23	71.10	-6	3,965	-0.15%
2018/08/24	1	67.60	3	68.07	68.30	-2	3,865	-0.05%
2018/08/23	3	66.47	0	0.00	66.30	3	3,822	0.08%
2018/08/22	0	0.00	1	70.10	68.50	-1	3,795	-0.03%
2018/08/17	5	69.62	2	70.40	69.00	3	3,815	0.08%
2018/08/16	7	67.50	7	67.51	69.60	0	3,728	0.00%
2018/08/15	1	68.00	0	0.00	67.70	1	3,637	0.03%
2018/08/13	0	0.00	1	71.00	70.00	-1	3,544	-0.03%
2018/08/09	5	75.00	3	73.60	75.00	2	3,532	0.06%
2018/08/08	1	76.10	1	74.40	74.30	0	3,486	0.00%
2018/08/07	1	74.80	3	74.87	75.50	-2	3,409	-0.06%
2018/08/06	1	72.80	0	0.00	72.90	1	3,354	0.03%
2018/08/03	3	70.73	0	0.00	70.50	3	3,310	0.09%
2018/08/01	0	0.00	2	72.70	72.20	-2	3,287	-0.06%
2018/07/31	4	70.40	6	71.60	72.90	-2	3,172	-0.06%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/26	2	66.05	0	0.00	65.00	2	3,068	0.07%
2018/07/25	1	67.20	0	0.00	67.40	1	3,072	0.03%
2018/07/23	2	65.50	1	65.70	66.00	1	3,071	0.03%
2018/07/19	2	71.30	0	0.00	71.60	2	3,125	0.06%
2018/07/18	1	71.10	0	0.00	70.60	1	3,198	0.03%
2018/07/17	2	74.50	0	0.00	71.50	2	3,218	0.06%
2018/07/13	0	0.00	2	78.20	77.80	-2	3,239	-0.06%
2018/07/06	8	75.89	7	75.29	74.20	1	3,320	0.03%
2018/07/03	0	0.00	4	83.90	82.40	-4	3,310	-0.12%
2018/06/27	5	86.44	3	87.33	86.70	2	3,429	0.06%
2018/06/26	0	0.00	2	82.70	85.90	-2	3,356	-0.06%
2018/06/25	1	81.10	0	0.00	81.70	1	3,342	0.03%
2018/06/20	2	81.80	2	80.35	83.00	0	3,419	0.00%
2018/06/19	1	83.50	0	0.00	83.30	1	3,431	0.03%
2018/06/15	1	86.70	1	86.30	86.30	0	3,423	0.00%
2018/06/14	3	86.37	2	86.70	87.30	1	3,427	0.03%
2018/06/13	10	87.52	1	91.90	85.00	9	3,478	0.26%
2018/06/12	5	88.44	11	90.43	92.80	-6	3,321	-0.18%
2018/06/11	3	80.37	0	0.00	84.40	3	3,215	0.09%
2018/06/08	1	79.00	0	0.00	79.80	1	3,387	0.03%
2018/06/07	0	0.00	1	78.50	81.10	-1	3,341	-0.03%
2018/06/06	0	0.00	8	77.30	76.70	-8	3,243	-0.25%
2018/06/05	1	74.60	0	0.00	74.30	1	3,220	0.03%
2018/05/29	3	75.00	0	0.00	73.70	3	3,283	0.09%
2018/05/16	0	0.00	1	73.20	73.00	-1	3,528	-0.03%
2018/05/14	0	0.00	3	75.17	76.60	-3	3,632	-0.08%
2018/05/11	0	0.00	5	72.28	72.20	-5	3,599	-0.14%
2018/05/10	0	0.00	2	69.75	69.90	-2	3,585	-0.06%
2018/05/09	2	71.45	0	0.00	70.70	2	3,596	0.06%
2018/05/08	2	69.30	0	0.00	69.20	2	3,613	0.06%
2018/05/07	0	0.00	2	71.05	71.00	-2	3,628	-0.06%
2018/04/30	0	0.00	2	60.50	61.20	-2	3,861	-0.05%
2018/04/26	1	61.20	1	64.60	61.20	0	4,041	0.00%
2018/04/25	9	63.40	5	64.32	63.30	4	4,182	0.10%
2018/04/24	4	70.23	0	0.00	67.30	4	4,274	0.09%
2018/04/23	0	0.00	1	77.40	74.70	-1	4,461	-0.02%
2018/04/20	5	78.60	1	78.50	78.80	4	4,753	0.08%
2018/04/19	0	0.00	1	84.39	82.20	-1	4,844	-0.02%
2018/04/13	1	85.40	1	84.90	84.60	0	5,098	0.00%
2018/04/02	2	84.15	3	84.30	84.20	-1	5,829	-0.02%
2018/03/30	0	0.00	1	77.60	76.60	-1	6,342	-0.02%
2018/03/27	1	77.80	1	78.00	77.70	0	7,222	0.00%
2018/03/26	0	0.00	3	74.00	73.60	-3	7,576	-0.04%
2018/03/23	3	70.80	0	0.00	72.50	3	7,875	0.04%
2018/03/22	2	76.70	2	76.20	76.40	0	7,989	0.00%
2018/03/21	1	80.40	0	0.00	80.80	1	8,031	0.01%
2018/03/20	3	79.40	0	0.00	79.20	3	8,118	0.04%
2018/03/19	9	84.92	11	83.75	82.10	-2	8,372	-0.02%
2018/03/15	3	84.27	1	85.50	83.20	2	8,294	0.02%
2018/03/14	3	84.30	5	83.72	83.10	-2	8,208	-0.02%
2018/03/13	2	78.20	1	78.10	77.80	1	8,000	0.01%
2018/03/12	0	0.00	1	78.20	77.60	-1	8,013	-0.01%
2018/03/09	1	75.10	0	0.00	74.90	1	8,052	0.01%
2018/03/05	0	0.00	1	78.70	73.00	-1	8,268	-0.01%
2018/02/26	0	0.00	2	80.70	79.40	-2	8,955	-0.02%
2018/02/23	2	81.25	1	82.80	80.00	1	9,152	0.01%
2018/02/22	2	78.35	1.1	79.10	81.40	1	9,186	0.01%
2018/02/12	0	0.00	1	72.00	71.00	-1	9,039	-0.01%
2018/02/06	0	0.00	1	68.70	68.00	-1	8,947	-0.01%
2018/02/05	1	75.20	0	0.00	75.30	1	8,939	0.01%
2018/02/02	1	77.30	1	78.50	78.50	0	8,943	0.00%
2018/02/01	0	0.00	1	79.30	78.50	-1	8,976	-0.01%
2018/01/26	1	80.70	1	79.50	79.50	0	8,964	0.00%
2018/01/25	1	81.40	0	0.00	78.20	1	8,852	0.01%
2018/01/24	6	79.88	66	79.03	81.90	-60	8,789	-0.68%
2018/01/23	6	84.88	4	85.63	84.60	2	8,582	0.02%
2018/01/22	67	87.54	3	87.37	87.40	64	8,466	0.76%
2018/01/19	1	85.90	3	85.50	85.20	-2	8,367	-0.02%
2018/01/18	2	99.40	4	97.20	89.50	-2	8,184	-0.02%
2018/01/17	3	97.43	4	98.08	97.60	-1	8,035	-0.01%
2018/01/16	5	94.78	77	97.15	95.80	-72	7,777	-0.93%
2018/01/15	74	91.07	2	89.35	89.90	72	7,450	0.97%
2018/01/12	2	88.85	2	89.90	87.90	0	7,351	0.00%
2018/01/11	0	0.00	2	86.50	85.90	-2	7,217	-0.03%
2018/01/09	2	84.55	2	83.15	85.00	0	7,130	0.00%
2018/01/08	2	86.75	0	0.00	86.20	2	7,061	0.03%
2018/01/05	1	88.80	1	90.00	87.80	0	6,990	0.00%
2018/01/04	1	87.40	2	86.90	87.10	-1	6,904	-0.01%
2018/01/03	2	88.90	2	88.95	88.30	0	6,819	0.00%
2018/01/02	3	85.40	10	85.10	85.70	-7	6,597	-0.11%