達邁 (3645)-群益金鼎券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.80
漲跌
▲0.35
漲幅
+0.81%
成交量
405張
產業
上市電子零組件類股▼0.43%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	43.58	0	0.00	43.80	0.1	2,297	0.01%
2024/04/29	4	43.41	4	43.63	43.45	0	2,301	0.00%
2024/04/26	1	43.50	250	43.88	43.30	-249	2,309	-10.78%	大賣/鉅額交易
2024/04/24	0	0.00	6	45.80	44.60	-6	2,303	-0.26%
2024/04/23	0	44.50	0	0.00	43.70	0	2,298	0.00%
2024/04/22	10	44.65	5	43.69	43.65	5	2,297	0.22%
2024/04/19	46	47.04	36	46.25	46.00	10	2,276	0.44%
2024/04/18	52	47.44	38	46.84	46.55	14	2,213	0.63%
2024/04/17	26	45.42	0	0.00	45.35	26	2,172	1.20%
2024/04/16	0	0.00	2	44.55	43.75	-2	2,190	-0.09%
2024/04/12	2.1	45.19	0	0.00	45.10	2.1	2,147	0.10%
2024/04/11	0	46.65	0	0.00	46.65	0	2,096	0.00%
2024/04/10	34	46.97	0	0.00	47.05	34	2,079	1.63%
2024/04/09	31	45.01	2	45.38	45.50	29	2,006	1.45%
2024/04/08	140	43.41	0	0.00	44.15	140	1,875	7.47%	大買/鉅額交易
2024/03/25	0	42.95	0	0.00	41.00	0	2,077	0.00%
2024/03/22	1	40.20	0	0.00	40.15	1	2,099	0.05%
2024/03/21	2	39.95	0	0.00	40.40	2	2,125	0.09%
2024/03/15	6	40.33	5	40.26	40.35	1	2,360	0.04%
2024/03/14	49	40.72	19	40.90	40.50	30	2,351	1.28%
2024/03/13	7	41.99	12.2	43.48	42.00	-5.2	2,334	-0.22%
2024/03/12	0	0.00	1	44.65	45.00	-1	2,301	-0.04%
2024/03/11	4.2	44.12	0	0.00	44.55	4.2	2,308	0.18%
2024/03/08	30	45.13	18	46.28	43.05	12	2,281	0.53%
2024/03/07	53	48.56	31	48.24	47.80	22	2,173	1.01%
2024/03/06	12.1	47.26	7	48.14	48.30	5.1	2,032	0.25%
2024/03/05	26	45.73	30	45.20	45.85	-4	1,884	-0.21%
2024/03/04	3	44.10	7	44.66	44.75	-4	1,790	-0.22%
2024/03/01	9	43.01	0	0.00	42.70	9	1,704	0.53%
2024/02/29	0	0.00	1	44.50	44.50	-1	1,694	-0.06%
2024/02/26	1	42.90	2	43.15	43.50	-1	1,673	-0.06%
2024/02/23	1	43.40	2	42.95	42.85	-1	1,673	-0.06%
2024/02/22	6	45.28	6	44.84	44.05	0	1,674	0.00%
2024/02/19	1	43.65	0	0.00	43.70	1	1,731	0.06%
2024/02/15	2	43.05	0	0.00	43.10	2	1,714	0.12%
2024/01/26	1	42.00	0	0.00	42.00	1	1,735	0.06%
2024/01/25	3	44.00	4	44.04	43.00	-1	1,719	-0.06%
2024/01/23	0	0.00	1	43.20	42.80	-1	1,663	-0.06%
2024/01/19	31	42.38	0	0.00	43.15	31	1,643	1.89%
2024/01/17	10	42.00	0	0.00	42.85	10	1,611	0.62%
2024/01/15	0	0.00	50	42.19	42.05	-50	1,584	-3.16%
2024/01/12	0	0.00	25	42.40	42.15	-25	1,578	-1.58%
2024/01/11	16	42.82	15	42.54	43.00	1	1,567	0.06%
2024/01/10	3	41.93	1	41.60	42.40	2	1,531	0.13%
2024/01/05	2	40.75	2	40.55	40.75	0	1,468	0.00%
2023/12/28	0	0.00	1	43.65	43.65	-1	1,420	-0.07%
2023/12/27	3	44.78	0	0.00	44.95	3	1,398	0.21%
2023/12/26	5	44.88	195	44.88	44.90	-190	1,365	-13.91%	大賣/鉅額交易
2023/12/25	9	45.35	207	45.23	45.80	-198	1,324	-14.94%	大賣/鉅額交易
2023/12/22	14	43.25	13	43.13	43.25	1	1,242	0.08%
2023/12/20	1	44.80	3	44.90	44.85	-2	1,199	-0.17%
2023/12/19	19	44.88	40	44.79	44.90	-21	1,144	-1.84%
2023/12/18	9	44.53	4	44.44	44.60	5	1,115	0.45%
2023/12/15	44	43.95	14	43.71	44.50	30	1,079	2.78%
2023/12/14	3	44.53	1	44.30	44.30	2	1,027	0.19%
2023/12/13	0	0.00	5	41.35	41.15	-5	822	-0.61%
2023/12/12	0	0.00	2	40.60	41.20	-2	831	-0.24%
2023/12/11	17	41.29	0	0.00	40.80	17	851	2.00%
2023/12/08	4	42.30	1	41.35	41.35	3	854	0.35%
2023/12/07	19	42.38	1	41.70	41.60	18	874	2.06%
2023/12/06	1	42.25	1	42.75	42.30	0	879	0.00%
2023/12/05	1	42.35	1	42.25	42.40	0	853	0.00%
2023/12/04	2	42.03	1	42.00	42.00	1	833	0.12%
2023/12/01	10	40.95	0	0.00	40.80	10	821	1.22%
2023/11/30	39	40.85	0	0.00	40.95	39	855	4.56%
2023/11/28	0	39.50	0	0.00	39.75	0	805	0.00%
2023/11/27	50	39.50	0	0.00	39.40	50	802	6.23%
2023/11/24	0.1	39.92	0	0.00	39.70	0.1	787	0.01%
2023/11/23	3	41.67	0	0.00	40.60	3	771	0.39%
2023/11/21	50	41.65	0	0.00	41.30	50	756	6.61%
2023/11/20	7	42.61	0	0.00	42.45	7	733	0.95%
2023/11/16	300	40.82	0	0.00	40.80	300	579	51.75%	大買/鉅額交易
2023/11/01	1	38.50	0	0.00	38.85	1	516	0.19%
2023/10/26	0.1	38.60	0	0.00	38.50	0.1	555	0.02%
2023/10/04	1	40.10	0	0.00	40.15	1	1,047	0.10%
2023/10/03	0	0.00	18	41.48	40.95	-18	1,164	-1.55%
2023/09/14	0	0.00	7	45.22	45.30	-7	1,206	-0.58%
2023/09/12	5	44.58	1	44.10	43.60	4	1,182	0.34%
2023/09/06	6	42.70	5	42.54	42.50	1	1,155	0.09%
2023/09/05	1	45.00	1	45.20	44.60	0	1,141	0.00%
2023/08/28	0.1	40.05	0	0.00	39.60	0.1	1,131	0.01%
2023/08/25	1	41.00	0	0.00	40.65	1	1,133	0.09%
2023/08/24	1	41.30	0	0.00	40.85	1	1,191	0.08%
2023/08/22	0.1	41.70	0	0.00	41.40	0.1	1,198	0.00%
2023/08/21	1	42.45	0	0.00	42.55	1	1,196	0.08%
2023/08/16	2	42.20	0	0.00	42.55	2	1,202	0.17%
2023/08/14	0.1	43.50	10	42.59	43.05	-9.9	1,186	-0.83%
2023/08/11	0.1	47.55	0	0.00	46.95	0.1	1,163	0.00%
2023/08/10	0	0.00	50	47.14	47.00	-50	1,158	-4.32%
2023/08/09	0	0.00	1	49.20	48.75	-1	1,143	-0.09%
2023/08/01	5	47.62	0	0.00	47.30	5	1,100	0.45%
2023/07/27	0	0.00	1	49.40	49.45	-1	1,060	-0.09%
2023/07/26	3	50.03	0	0.00	49.35	3	1,046	0.29%
2023/07/25	2	52.50	0	0.00	51.60	2	1,020	0.20%
2023/07/24	2	49.58	0	0.00	50.90	2	979	0.20%
2023/07/21	0	0.00	1	50.40	50.80	-1	949	-0.11%
2023/07/20	3	48.95	3	49.62	49.40	0	927	0.00%
2023/07/19	3	49.30	4	50.83	50.40	-1	899	-0.11%
2023/07/18	3	48.55	1	49.50	48.80	2	849	0.24%
2023/07/13	9	47.90	10	46.87	47.90	-1	753	-0.13%
2023/07/12	9	47.70	8	47.03	46.75	1	719	0.14%
2023/07/11	2	44.93	2	45.83	45.50	0	657	0.00%
2023/07/10	1	45.70	3	43.50	45.95	-2	593	-0.34%
2023/07/07	14	41.47	0	0.00	41.90	14	473	2.96%
2023/07/06	0	0.00	1	39.90	39.65	-1	423	-0.24%
2023/07/04	2	39.03	0	0.00	38.95	2	409	0.49%
2023/06/28	0.1	38.05	0	0.00	38.00	0.1	402	0.01%
2023/06/20	0.1	37.60	0	0.00	38.00	0.1	402	0.02%
2023/06/19	6.1	37.74	6	38.10	37.70	0.1	402	0.02%
2023/06/14	0	0.00	1	39.75	39.90	-1	370	-0.27%
2023/06/13	0.1	37.60	0	0.00	38.00	0.1	349	0.03%
2023/06/12	0	38.00	0	0.00	37.90	0	347	0.01%
2023/06/09	0.1	38.25	0	0.00	38.30	0.1	344	0.03%
2023/06/07	1	38.35	0	0.00	38.25	1	351	0.28%
2023/06/06	0.1	37.90	2	37.80	37.90	-1.9	360	-0.53%
2023/05/31	2	37.25	0	0.00	37.35	2	338	0.59%
2023/05/23	10	34.52	10	34.63	34.60	0	256	0.00%
2023/04/21	0	0.00	13	33.82	34.20	-13	259	-5.01%
2023/04/19	2	35.30	0	0.00	34.70	2	255	0.78%
2023/04/18	6	35.92	1	35.90	35.40	5	254	1.96%
2023/04/17	6	35.55	0	0.00	35.70	6	243	2.47%
2023/04/14	0	35.55	0	0.00	35.10	0	241	0.00%
2023/04/13	0	35.75	0	0.00	35.30	0	239	0.00%
2023/03/15	0	0.00	1	33.60	33.25	-1	251	-0.40%
2023/03/13	1	33.80	0	0.00	33.40	1	268	0.37%
2023/03/06	1	35.15	0	0.00	35.25	1	269	0.37%
2023/02/15	1	34.25	0	0.00	34.30	1	316	0.32%
2023/02/10	0	33.60	0	0.00	33.55	0	319	0.00%
2023/02/06	0	33.55	0	0.00	33.55	0	328	0.00%
2023/01/13	0	0.00	1	31.70	31.40	-1	353	-0.28%
2022/12/15	0.1	33.90	0	0.00	33.80	0.1	549	0.02%
2022/12/13	0.1	34.45	0	0.00	34.30	0.1	554	0.01%
2022/10/28	0.1	30.20	0	0.00	29.50	0.1	1,028	0.00%
2022/10/13	0.1	29.30	0	0.00	28.95	0.1	1,413	0.00%
2022/09/29	0	0.00	10	33.00	32.70	-10	1,656	-0.60%
2022/09/23	0.1	36.80	0	0.00	36.50	0.1	1,771	0.01%
2022/09/20	9	37.26	9	36.80	37.25	0	2,045	0.00%
2022/09/15	0	0.00	4	38.68	38.05	-4	2,625	-0.15%
2022/09/06	0	0.00	1	37.30	36.80	-1	2,954	-0.03%
2022/09/05	0	0.00	1	37.20	37.20	-1	3,025	-0.03%
2022/08/31	0	0.00	1	39.30	39.70	-1	3,276	-0.03%
2022/08/30	1	39.40	0	0.00	39.20	1	3,370	0.03%
2022/08/29	0.1	39.40	0	0.00	39.60	0.1	3,581	0.00%
2022/08/25	3	40.57	3	40.47	40.25	0	4,080	0.00%
2022/08/24	0	0.00	1	40.35	40.35	-1	4,120	-0.02%
2022/08/23	0	0.00	2	39.90	39.85	-2	4,225	-0.05%
2022/08/22	4	40.53	1	39.80	39.80	3	4,314	0.07%
2022/08/19	0	0.00	5	40.10	40.05	-5	4,360	-0.11%
2022/08/15	8	39.20	8	39.10	39.20	0	4,484	0.00%
2022/08/12	11	37.62	1	38.25	38.85	10	4,522	0.22%
2022/08/11	21	37.21	32	37.18	37.25	-11	4,525	-0.24%
2022/08/10	0	0.00	4	35.24	35.10	-4	4,486	-0.09%
2022/08/09	0	0.00	10	35.13	35.05	-10	4,431	-0.23%
2022/08/05	0	0.00	2	38.75	38.65	-2	4,418	-0.05%
2022/08/01	16	40.41	17	40.27	40.30	-1	4,629	-0.02%
2022/07/29	1	39.90	0	0.00	40.00	1	4,593	0.02%
2022/07/28	0	0.00	2	39.85	40.25	-2	4,592	-0.04%
2022/07/27	5	38.98	10	39.28	39.50	-5	4,595	-0.11%
2022/07/26	7	39.40	0	0.00	38.95	7	4,665	0.15%
2022/07/25	0	0.00	29	40.09	40.25	-29	4,721	-0.61%
2022/07/22	30	39.65	1	39.32	39.25	29	4,702	0.62%
2022/07/21	0	0.00	0.1	40.70	40.70	-0.1	4,738	0.00%
2022/07/20	0.1	40.50	0	0.00	39.90	0.1	4,771	0.00%
2022/07/19	0	0.00	7	40.09	39.75	-7	4,863	-0.14%
2022/07/18	1	39.60	2	39.60	39.55	-1	4,899	-0.02%
2022/07/12	2	38.20	0	0.00	37.60	2	5,264	0.04%
2022/07/07	5	39.90	15	39.42	40.45	-10	5,572	-0.18%
2022/07/06	0	0.00	17	41.27	40.95	-17	5,521	-0.31%
2022/07/05	0	0.00	2	42.70	42.75	-2	5,529	-0.04%
2022/07/04	0	0.00	6	42.78	42.25	-6	5,579	-0.11%
2022/07/01	11	44.43	11	43.21	42.45	0	5,652	0.00%
2022/06/30	1	46.65	3	46.30	45.90	-2	5,597	-0.04%
2022/06/29	18	48.73	18	48.38	48.45	0	5,642	0.00%
2022/06/28	9	51.20	21	51.34	51.00	-12	5,664	-0.21%
2022/06/27	69	53.08	126	53.17	52.20	-57	5,720	-1.00%	大賣/
2022/06/24	91	59.34	10	58.90	58.00	81	5,551	1.46%
2022/06/23	33	56.25	30	56.99	55.60	3	5,547	0.05%
2022/06/22	8	55.78	12	55.57	55.90	-4	5,487	-0.07%
2022/06/21	15	56.08	12	55.80	56.30	3	5,608	0.05%
2022/06/20	11	56.05	27	55.60	54.30	-16	5,776	-0.28%
2022/06/17	83	57.79	3	57.80	58.40	80	5,835	1.37%
2022/06/16	6	59.35	15	59.47	58.00	-9	5,825	-0.15%
2022/06/15	13	58.08	18	57.92	57.40	-5	5,714	-0.09%
2022/06/14	14	57.73	15	57.79	58.80	-1	5,685	-0.02%
2022/06/13	6	58.05	12	58.82	58.50	-6	5,613	-0.11%
2022/06/10	20	57.94	32	58.63	59.30	-12	5,590	-0.21%
2022/06/09	98	59.57	83	60.20	58.30	15	5,519	0.27%
2022/06/08	14	59.98	59.1	60.02	60.00	-45.1	5,351	-0.84%
2022/06/07	28	59.51	56	59.22	60.00	-28	5,268	-0.53%
2022/06/06	88	60.51	75	60.08	59.50	13	5,058	0.26%
2022/06/02	27	59.89	20	60.52	59.00	7	4,769	0.15%
2022/06/01	2	57.30	7	56.77	56.80	-5	4,594	-0.11%
2022/05/31	16	56.91	2	56.55	56.20	14	4,549	0.31%
2022/05/30	10	55.42	1	55.50	55.50	9	4,453	0.20%
2022/05/27	3	52.50	4	51.95	52.20	-1	4,441	-0.02%
2022/05/26	6	50.30	6	50.60	50.30	0	4,422	0.00%
2022/05/25	4	49.63	0	0.00	50.60	4	4,405	0.09%
2022/05/24	16	51.01	13	51.04	50.80	3	4,390	0.07%
2022/05/23	15	50.55	11	51.25	50.30	4	4,351	0.09%
2022/05/20	6	50.75	7	50.51	49.95	-1	4,312	-0.02%
2022/05/19	4	47.43	11	47.41	49.25	-7	4,229	-0.17%
2022/05/18	4	46.91	3	47.23	47.00	1	4,188	0.02%
2022/05/17	1	47.05	2.3	46.85	46.95	-1.3	4,191	-0.03%
2022/05/16	7.3	46.67	7	47.21	46.25	0.3	4,205	0.01%
2022/05/13	2	46.65	0	0.00	46.50	2	4,216	0.05%
2022/05/12	1	48.30	3	46.85	46.20	-2	4,202	-0.05%
2022/05/11	3	48.77	0	0.00	47.45	3	4,173	0.07%
2022/05/10	2	51.00	3	50.63	51.00	-1	4,124	-0.02%
2022/05/09	1	53.10	12	55.03	52.90	-11	4,061	-0.27%
2022/05/06	0	0.00	8	58.10	58.60	-8	3,963	-0.20%
2022/05/05	22	58.78	10	58.60	58.90	12	3,924	0.31%
2022/05/04	6	57.33	26.1	56.29	56.60	-20.1	3,856	-0.52%
2022/05/03	2	56.30	6.1	57.24	57.70	-4.1	3,810	-0.11%
2022/04/29	37.2	55.62	36	55.35	55.50	1.2	3,737	0.03%
2022/04/28	11	53.57	0	0.00	53.00	11	3,662	0.30%
2022/04/27	6	52.45	7	52.60	53.10	-1	3,646	-0.03%
2022/04/25	1	57.20	3	57.77	56.50	-2	3,548	-0.06%
2022/04/22	3	61.07	2	61.55	61.10	1	3,440	0.03%
2022/04/21	9	61.34	6	61.52	61.30	3	3,382	0.09%
2022/04/20	47	60.78	24.2	60.61	61.00	22.8	3,284	0.69%
2022/04/19	0	0.00	3	58.20	58.20	-3	3,104	-0.10%
2022/04/18	4	55.98	2	56.70	54.20	2	2,981	0.07%
2022/04/15	4	57.18	3	59.67	57.60	1	2,923	0.03%
2022/04/14	79	58.27	68	59.30	58.20	11	2,835	0.39%
2022/04/13	12	56.98	13.2	55.47	57.30	-1.2	2,639	-0.04%
2022/04/12	13.2	55.81	7	55.79	55.20	6.2	2,549	0.24%
2022/04/11	7	55.16	11.1	55.68	55.50	-4.1	2,513	-0.16%
2022/04/08	14	55.94	3	55.60	56.10	11	2,473	0.44%
2022/04/07	3	57.27	23	56.75	54.50	-20	2,400	-0.83%
2022/04/06	1	59.00	0	0.00	59.50	1	2,291	0.04%
2022/04/01	16	58.38	6.1	58.83	60.30	10	2,236	0.44%
2022/03/31	3	60.50	3	60.77	60.60	0	2,107	0.00%
2022/03/30	18	60.55	3.1	60.13	60.00	14.9	1,993	0.75%
2022/03/29	10	58.07	10	58.39	58.00	0	1,846	0.00%
2022/03/28	26	58.54	25.1	56.18	58.40	1	1,758	0.05%
2022/03/25	1	56.10	2	56.30	56.30	-1	1,577	-0.06%
2022/03/24	32	56.75	34.2	55.81	57.20	-2.2	1,491	-0.15%
2022/03/23	82	54.45	138	53.90	55.40	-56	1,326	-4.22%	大賣/
2022/03/22	15	51.72	67.1	51.07	52.90	-52.1	1,116	-4.66%
2022/03/21	5	47.63	2	47.13	49.00	3	974	0.31%
2022/03/15	0	0.00	5	44.42	43.90	-5	933	-0.54%
2022/03/14	1	45.85	0	50.90	45.85	1	925	0.11%
2022/03/10	0	0.00	1	47.80	47.40	-1	924	-0.11%
2022/03/08	1	47.00	0	0.00	45.35	1	907	0.11%
2022/03/07	0	0.00	8	45.73	45.60	-8	905	-0.88%
2022/03/04	1	49.00	0	0.00	49.00	1	882	0.11%
2022/03/03	1	49.10	2	49.90	49.90	-1	866	-0.12%
2022/03/02	150	49.92	35	49.32	50.10	115	845	13.61%	大買/鉅額交易
2022/02/24	0	0.00	2	47.28	46.00	-2	736	-0.27%
2022/02/23	4	48.86	1	49.00	49.10	3	710	0.42%
2022/02/16	0	0.00	1	46.60	47.75	-1	739	-0.14%
2022/02/15	1	46.60	1	46.75	46.50	0	710	0.00%
2022/02/11	1	44.30	1	45.05	45.35	0	658	0.00%
2022/02/10	1	44.80	0	0.00	43.90	1	631	0.16%
2022/01/20	0	0.00	2	43.95	43.90	-2	581	-0.34%
2022/01/19	7	44.34	2	44.75	44.90	5	564	0.89%
2022/01/14	0	0.00	3	41.85	42.05	-3	529	-0.57%
2022/01/07	2	43.65	0	0.00	43.10	2	517	0.39%
2022/01/06	5	44.16	0	0.00	44.25	5	506	0.99%
2021/12/30	3	43.40	0	0.00	43.25	3	492	0.61%
2021/12/23	2	43.10	0	0.00	43.70	2	488	0.41%
2021/12/22	1	42.80	0	0.00	42.45	1	476	0.21%
2021/12/15	0	0.00	4	41.40	41.40	-4	480	-0.83%
2021/12/09	2	43.10	0	0.00	42.40	2	475	0.42%
2021/12/08	6	42.98	0	0.00	42.95	6	472	1.27%
2021/11/29	0	0.00	1	41.35	41.80	-1	409	-0.24%
2021/11/25	1	43.80	0	0.00	43.20	1	397	0.25%
2021/11/17	7	45.80	7	43.85	45.80	0	333	0.00%
2021/11/16	0	0.00	289	42.78	43.85	-289	302	-95.60%	大賣/鉅額交易
2021/11/15	0	0.00	130	40.61	41.40	-130	282	-46.10%	大賣/鉅額交易
2021/11/12	0	0.00	11	40.80	40.60	-11	293	-3.75%
2021/11/09	0	0.00	58	41.57	41.50	-58	338	-17.12%
2021/11/08	0	0.00	51	41.74	41.55	-51	361	-14.12%
2021/11/05	0	0.00	36	41.71	41.70	-36	365	-9.84%
2021/11/02	0	0.00	33	41.65	40.75	-33	380	-8.68%
2021/11/01	0	0.00	283	41.83	41.65	-283	377	-74.89%	大賣/鉅額交易
2021/10/28	2	40.65	0	0.00	40.90	2	378	0.53%
2021/10/27	0	0.00	29	40.63	40.60	-29	381	-7.60%
2021/10/26	0	0.00	44	40.71	40.60	-44	383	-11.47%
2021/10/22	0	0.00	9	40.29	40.30	-9	396	-2.27%
2021/10/21	0	0.00	3	40.77	40.60	-3	408	-0.73%
2021/10/20	0	0.00	5	40.95	40.95	-5	431	-1.16%
2021/10/19	0	0.00	91	40.79	40.95	-91	439	-20.71%
2021/10/15	0	0.00	44	39.50	39.75	-44	453	-9.71%
2021/10/14	0	0.00	7	38.96	38.95	-7	465	-1.50%
2021/10/13	1	39.80	0	0.00	38.85	1	490	0.20%
2021/10/08	0	0.00	16	40.30	41.05	-16	529	-3.02%
2021/10/07	0	0.00	5	39.66	40.10	-5	537	-0.93%
2021/10/06	0	0.00	11	39.22	38.75	-11	547	-2.01%
2021/10/05	1	37.50	18	38.48	39.20	-17	556	-3.06%
2021/10/04	1	38.60	0	0.00	38.40	1	553	0.18%
2021/10/01	1	39.90	0	0.00	39.65	1	551	0.18%
2021/09/27	0	0.00	130	41.67	41.40	-130	574	-22.61%	大賣/鉅額交易
2021/09/23	0	0.00	103	41.50	41.70	-103	582	-17.68%	大賣/鉅額交易
2021/09/22	1	40.50	0	0.00	40.70	1	581	0.17%
2021/09/17	0	0.00	46	42.60	42.50	-46	579	-7.93%
2021/09/16	0	0.00	25	42.65	42.60	-25	579	-4.31%
2021/09/15	0	0.00	3	42.70	42.65	-3	585	-0.51%
2021/09/10	0	0.00	18	43.13	43.00	-18	592	-3.04%
2021/08/12	0.1	45.30	0	0.00	45.50	0.1	565	0.01%
2021/08/10	0	0.00	20	48.70	48.40	-20	550	-3.63%
2021/08/09	0	0.00	3	50.80	49.90	-3	558	-0.54%
2021/08/02	0	0.00	10	51.12	51.50	-10	634	-1.58%
2021/07/30	0	0.00	10	51.50	51.40	-10	643	-1.55%
2021/07/29	0	0.00	2	51.80	51.90	-2	652	-0.31%
2021/07/28	0	0.00	40	51.01	51.50	-40	666	-6.00%
2021/07/27	1	54.00	40	52.91	53.10	-39	679	-5.74%
2021/07/26	2	54.80	1	54.60	54.70	1	684	0.15%
2021/07/19	5	54.02	1	53.10	53.80	4	843	0.47%
2021/07/12	20	50.41	0	0.00	50.60	20	960	2.08%
2021/07/06	2	52.60	0	0.00	51.20	2	1,023	0.20%
2021/07/05	1	51.50	0	0.00	52.30	1	1,029	0.10%
2021/07/02	1	50.50	0	0.00	50.60	1	1,035	0.10%
2021/07/01	50	49.82	69	50.48	49.60	-19	1,046	-1.81%
2021/06/29	24	49.68	0	0.00	49.60	24	1,059	2.27%
2021/06/28	22	50.25	0	0.00	50.00	22	1,117	1.97%
2021/06/25	6	50.10	6	50.00	50.10	0	1,127	0.00%
2021/06/18	0	0.00	1	50.10	50.10	-1	1,186	-0.08%
2021/06/15	5	48.90	5	49.35	49.85	0	1,260	0.00%
2021/05/14	0	0.00	2	44.03	43.00	-2	1,663	-0.12%
2021/05/13	0	0.00	2	42.33	42.75	-2	1,659	-0.12%
2021/05/12	2.1	42.61	2	42.30	42.70	0.1	1,658	0.01%
2021/05/11	0	0.00	4	47.15	44.70	-4	1,637	-0.24%
2021/05/04	0	0.00	3	51.03	50.80	-3	1,581	-0.19%
2021/04/27	0	0.00	8	56.50	57.50	-8	1,566	-0.51%
2021/04/26	3	57.40	24	57.25	57.20	-21	1,557	-1.35%
2021/04/23	35	60.91	7	60.29	58.20	28	1,550	1.81%
2021/04/22	83	58.88	9	60.27	58.50	74	1,438	5.15%
2021/04/21	16	60.93	51	60.05	59.30	-35	1,380	-2.54%
2021/04/20	6	59.25	0	0.00	58.40	6	1,325	0.45%
2021/04/19	0	0.00	2	59.00	58.70	-2	1,314	-0.15%
2021/04/12	1	57.00	400	57.36	56.60	-399	1,278	-31.21%	大賣/鉅額交易
2021/04/09	0	0.00	1	58.60	58.10	-1	1,271	-0.08%
2021/04/07	0	0.00	3	58.20	59.20	-3	1,266	-0.24%
2021/04/06	0	0.00	1	57.60	57.60	-1	1,262	-0.08%
2021/04/01	3	57.43	0	0.00	57.50	3	1,257	0.24%
2021/03/31	27	60.13	17	58.46	58.00	10	1,253	0.80%
2021/03/29	1	59.10	1	58.90	58.90	0	1,207	0.00%
2021/03/22	1	57.50	0	0.00	58.30	1	1,185	0.08%
2021/03/19	10	58.20	0.1	58.60	58.20	9.9	1,185	0.84%
2021/03/18	24.1	59.43	3	58.67	59.30	21.1	1,197	1.76%
2021/03/17	2	57.35	1	57.50	58.00	1	1,167	0.09%
2021/03/16	1	60.30	3	59.00	57.90	-2	1,182	-0.17%
2021/03/15	28	60.38	30	59.89	59.50	-2	1,177	-0.17%
2021/03/12	63	59.51	54	59.39	59.00	9	1,105	0.81%
2021/03/11	1	56.80	0	0.00	56.30	1	976	0.10%
2021/01/29	0	49.60	0	0.00	47.15	0	1,272	0.00%
2021/01/28	0.1	49.00	0	0.00	48.40	0.1	1,268	0.00%
2021/01/19	1.1	51.77	0	0.00	50.50	1.1	1,371	0.08%
2021/01/15	4	50.70	5	53.22	50.70	-1	1,388	-0.07%
2021/01/14	14	54.16	105	53.99	53.80	-91	1,378	-6.60%	大賣/
2021/01/08	0.1	54.30	0	0.00	54.30	0.1	1,739	0.01%
2021/01/05	0	0.00	13	56.31	56.20	-13	1,814	-0.72%
2021/01/04	0	0.00	5.6	55.52	56.80	-5.6	1,833	-0.30%
2020/12/22	0	0.00	5	53.80	53.00	-5	1,976	-0.25%
2020/12/14	1	53.30	4	52.80	53.50	-3	2,201	-0.14%
2020/12/10	0	0.00	6	56.23	55.30	-6	2,339	-0.26%
2020/12/09	13	56.20	0	0.00	56.10	13	2,353	0.55%
2020/12/08	1	57.30	0	0.00	57.30	1	2,431	0.04%
2020/12/04	1	59.60	0	0.00	59.60	1	2,568	0.04%
2020/12/03	0	0.00	0.1	59.80	59.30	-0.1	2,599	-0.01%
2020/12/01	0	0.00	1	60.90	60.70	-1	2,714	-0.04%
2020/11/30	0	0.00	0.1	60.90	60.00	-0.1	2,808	0.00%
2020/11/27	1	60.50	0	0.00	60.50	1	2,876	0.03%
2020/11/26	4	60.50	2	60.40	60.90	2	2,983	0.07%
2020/11/20	1	58.50	1	58.90	59.00	0	3,861	0.00%
2020/10/30	0	0.00	3	54.10	52.90	-3	5,444	-0.06%
2020/10/28	0	0.00	0	59.90	54.60	0	5,475	0.00%
2020/10/27	3	56.32	2	56.00	56.60	1	5,588	0.02%
2020/10/26	5	56.60	0	0.00	56.50	5	5,617	0.09%
2020/10/21	1	60.90	1	60.00	59.00	0	5,564	0.00%
2020/10/20	7	61.33	3	60.90	60.80	4	5,533	0.07%
2020/10/19	1	59.70	1	60.80	62.00	0	5,309	0.00%
2020/10/14	0.1	59.50	0	0.00	59.50	0.1	5,206	0.00%
2020/10/12	0	0.00	50	56.16	55.90	-50	5,136	-0.97%
2020/10/07	0	0.00	1.1	59.59	59.50	-1.1	5,086	-0.02%
2020/10/06	8	58.80	8	60.00	58.80	0	5,061	0.00%
2020/10/05	8.1	58.60	8	57.40	58.60	0.1	5,033	0.00%
2020/09/29	2	57.40	51	57.70	56.40	-49	5,029	-0.97%
2020/09/25	1	59.40	1	57.10	58.00	0	4,984	0.00%
2020/09/24	1	58.70	1	58.10	58.10	0	4,952	0.00%
2020/09/23	1	61.20	0	0.00	60.00	1	4,919	0.02%
2020/09/22	2	61.30	2	61.65	61.60	0	4,905	0.00%
2020/09/21	1	61.20	11	60.12	60.90	-10	4,844	-0.21%
2020/09/18	1	63.90	0	0.00	64.10	1	4,747	0.02%
2020/09/16	17	65.25	0	0.00	64.40	17	4,692	0.36%
2020/09/15	9	69.42	15	68.55	67.10	-6	4,616	-0.13%
2020/09/14	6	67.80	11	67.58	68.70	-5	4,513	-0.11%
2020/09/11	53	67.28	4	67.20	66.20	49	4,457	1.10%
2020/09/10	2	67.50	22	67.68	66.90	-20	4,349	-0.46%
2020/09/09	5	64.68	0.2	65.00	65.00	4.9	4,217	0.12%
2020/09/08	10	65.01	4	65.50	65.50	6	4,185	0.14%
2020/09/03	14	66.86	3.2	68.13	65.50	10.8	4,017	0.27%
2020/09/02	0.2	67.80	2	67.00	67.80	-1.8	3,910	-0.05%
2020/09/01	1	68.20	7	67.10	68.10	-6	3,833	-0.16%
2020/08/31	1,525	73.13	29	72.35	69.80	1,496	3,714	40.28%	大買/鉅額交易
2020/08/28	10	69.29	11	69.74	68.70	-1	3,505	-0.03%
2020/08/27	58	70.14	52	70.54	69.70	6	3,400	0.18%
2020/08/26	48	68.00	24	67.64	66.60	24	3,042	0.79%
2020/08/25	4	61.25	7	62.85	65.50	-3	2,696	-0.11%
2020/08/24	5	59.16	3	59.20	59.60	2	2,505	0.08%
2020/08/21	1	61.30	2.2	61.32	61.00	-1.2	2,402	-0.05%
2020/08/20	0.1	57.50	0	0.00	57.50	0.1	2,270	0.00%
2020/08/19	9	62.22	26	61.70	60.70	-17	2,152	-0.79%
2020/08/18	37	62.67	20	62.65	63.50	17	2,035	0.84%
2020/08/17	9	59.87	6	60.23	61.00	3	1,762	0.17%
2020/08/14	49	55.93	166	56.24	56.00	-117	1,535	-7.62%	大賣/鉅額交易
2020/08/13	118	52.90	4	50.11	52.90	114	1,232	9.25%	大買/鉅額交易
2020/08/12	0	0.00	1	47.30	48.15	-1	1,076	-0.09%
2020/08/11	0	0.00	0.5	47.00	47.20	-0.5	1,061	-0.05%
2020/08/10	5	48.30	13	46.63	47.00	-8	1,039	-0.77%
2020/08/07	2	49.10	1	48.30	49.50	1	978	0.10%
2020/08/06	2	47.28	0	0.00	47.20	2	918	0.22%
2020/08/05	1	46.25	1	47.15	46.50	0	892	0.00%
2020/08/04	0	0.00	5	46.25	46.40	-5	872	-0.57%
2020/08/03	4	46.45	15	45.77	46.90	-11	867	-1.27%
2020/07/31	17	45.45	8	46.53	46.25	9	828	1.09%
2020/07/30	16	43.29	1	44.20	44.20	15	683	2.19%
2020/07/23	1	43.25	0	0.00	43.00	1	621	0.16%
2020/07/22	1	41.70	2	41.90	41.75	-1	598	-0.17%
2020/07/21	2	41.60	0	0.00	41.60	2	596	0.34%
2020/07/08	0	0.00	10	41.05	43.85	-10	544	-1.84%
2020/07/03	0	0.00	11	41.20	41.05	-11	515	-2.13%
2020/06/22	0	0.00	2	39.40	39.10	-2	506	-0.40%
2020/06/19	0	0.00	30	37.93	37.95	-30	500	-6.00%
2020/06/08	0	0.00	31	40.97	40.85	-31	595	-5.20%
2020/06/05	0	0.00	60	40.95	40.95	-60	589	-10.17%
2020/05/13	10	40.40	0	0.00	40.60	10	601	1.66%
2020/05/11	0	40.25	0	0.00	40.45	0	624	0.00%
2020/05/06	15	37.80	0	0.00	37.75	15	608	2.46%
2020/04/14	0	0.00	2	33.15	33.05	-2	685	-0.29%
2020/04/08	0	0.00	1	32.40	32.40	-1	764	-0.13%
2020/04/07	1	32.10	0	0.00	31.50	1	854	0.12%
2020/03/27	7	30.01	5	30.30	30.00	2	977	0.20%
2020/03/25	0	0.00	3	28.50	28.50	-3	965	-0.31%
2020/03/24	10	27.33	0	0.00	27.00	10	963	1.04%
2020/03/23	0	0.00	1	24.75	26.45	-1	959	-0.10%
2020/03/20	0	0.00	2	25.20	25.75	-2	962	-0.21%
2020/03/19	3	23.95	0	0.00	23.85	3	959	0.31%
2020/03/18	5	27.55	0	0.00	26.50	5	953	0.52%
2020/03/16	5	29.25	3	29.20	29.20	2	939	0.21%
2020/03/12	1	35.35	1	36.50	35.50	0	891	0.00%
2020/03/10	1	38.60	0	0.00	40.25	1	880	0.11%
2020/03/06	30	41.95	0	0.00	42.00	30	874	3.43%
2020/02/27	3	42.95	3	43.65	42.55	0	860	0.00%
2020/02/21	0	0.00	20	43.32	43.15	-20	848	-2.36%
2020/02/20	1	43.70	1	43.55	43.50	0	848	0.00%
2020/02/10	0	0.00	13	40.00	40.65	-13	854	-1.52%
2020/02/06	5	41.95	14	41.00	41.90	-9	861	-1.04%
2020/01/09	1	49.25	0	0.00	49.25	1	971	0.10%
2020/01/06	20	51.92	0	0.00	51.80	20	1,051	1.90%
2020/01/02	0	0.00	1	53.00	52.50	-1	1,078	-0.09%
2019/12/31	2	53.65	21	53.11	53.00	-19	1,057	-1.80%
2019/12/26	25	52.60	6	52.67	52.30	19	1,138	1.67%
2019/12/25	3	50.87	12	51.57	52.10	-9	1,097	-0.82%
2019/12/16	0	0.00	6	49.00	48.90	-6	1,051	-0.57%
2019/12/13	1	48.50	1	48.85	48.95	0	1,054	0.00%
2019/12/09	0	0.00	1	48.75	48.40	-1	1,070	-0.09%
2019/12/06	9	48.22	5	48.30	47.60	4	1,070	0.37%
2019/12/04	1	47.05	0	0.00	47.10	1	1,077	0.09%
2019/11/15	0	0.00	10	47.00	46.90	-10	1,172	-0.85%
2019/11/14	4	46.85	0	0.00	46.70	4	1,173	0.34%
2019/11/13	5	47.90	0	0.00	46.95	5	1,174	0.43%
2019/11/06	5	50.80	0	0.00	50.30	5	1,157	0.43%
2019/11/04	5	50.86	0	0.00	50.70	5	1,153	0.43%
2019/11/01	0	0.00	3	50.53	51.30	-3	1,155	-0.26%
2019/10/31	7	50.50	0.1	50.20	50.10	7	1,154	0.60%
2019/10/30	3	51.33	0	0.00	51.20	3	1,141	0.26%
2019/10/29	4	51.60	0	0.00	51.60	4	1,143	0.35%
2019/10/28	0	0.00	1	53.20	52.90	-1	1,133	-0.09%
2019/10/23	0	0.00	1.1	52.45	52.00	-1.1	1,107	-0.10%
2019/10/21	2	53.45	1	53.30	53.30	1	1,124	0.09%
2019/10/18	0	0.00	0.1	52.00	52.00	-0.1	1,085	-0.01%
2019/10/16	0	0.00	4	52.65	52.30	-4	1,073	-0.37%
2019/10/15	4	52.60	5	52.88	52.60	-1	1,056	-0.09%
2019/10/08	1	52.00	3	50.60	52.10	-2	982	-0.20%
2019/10/07	3	50.87	2.1	50.40	50.20	1	962	0.10%
2019/10/04	0.1	50.40	1	50.40	50.60	-1	998	-0.10%
2019/10/03	8	52.01	16	51.88	50.90	-8	988	-0.81%
2019/10/02	13	51.66	0	0.00	51.90	13	898	1.45%
2019/09/16	2	49.88	2	50.25	50.00	0	1,028	0.00%
2019/09/04	1	49.45	2	48.98	49.35	-1	1,030	-0.10%
2019/09/03	1	49.00	1	49.85	49.00	0	1,036	0.00%
2019/09/02	10	48.00	0	0.00	48.25	10	995	1.00%
2019/08/30	0	0.00	1	47.65	47.30	-1	995	-0.10%
2019/08/22	2	47.45	0	0.00	47.45	2	1,070	0.19%
2019/07/23	0	0.00	3	52.10	52.10	-3	1,232	-0.24%
2019/07/19	1	51.30	0	0.00	51.00	1	1,223	0.08%
2019/07/17	2	52.50	0	0.00	52.30	2	1,246	0.16%
2019/07/16	2	52.20	0	0.00	52.30	2	1,229	0.16%
2019/07/11	1	52.90	0	52.50	52.00	1	1,253	0.08%
2019/07/10	0	0.00	0.1	52.50	52.60	-0.1	1,249	0.00%
2019/07/09	0	0.00	1	51.80	51.70	-1	1,213	-0.08%
2019/07/05	1	52.60	1	52.20	52.00	0	1,223	0.00%
2019/07/04	0.1	52.20	0	0.00	52.30	0.1	1,262	0.01%
2019/07/02	4	54.03	3	53.63	53.70	1	1,299	0.08%
2019/05/30	1	46.75	0	0.00	46.80	1	2,348	0.04%
2019/05/20	0	0.00	8	48.75	47.35	-8	3,173	-0.25%
2019/05/17	0	0.00	2	49.58	49.30	-2	3,321	-0.06%
2019/05/15	1	51.70	1	51.90	51.40	0	3,402	0.00%
2019/05/13	190	48.99	0	0.00	49.15	190	3,426	5.55%	大買/鉅額交易
2019/05/10	10	50.40	13	50.78	50.60	-3	3,414	-0.09%
2019/05/06	0	0.00	2	52.65	52.90	-2	3,468	-0.06%
2019/05/02	0	0.00	5	53.58	53.90	-5	3,535	-0.14%
2019/04/29	3	52.80	3	52.37	52.20	0	3,530	0.00%
2019/04/26	5	54.70	199	54.48	53.90	-194	3,528	-5.50%	大賣/鉅額交易
2019/04/24	2	55.30	0	0.00	55.20	2	3,532	0.06%
2019/04/19	10	57.40	7	57.50	57.20	3	3,508	0.09%
2019/04/18	1	57.00	14	57.59	57.90	-13	3,527	-0.37%
2019/04/17	0	0.00	1	58.60	58.40	-1	3,562	-0.03%
2019/04/15	5	59.20	0	0.00	59.10	5	3,559	0.14%
2019/04/12	0	0.00	6	58.57	58.50	-6	3,568	-0.17%
2019/04/10	0	0.00	2	58.80	58.80	-2	3,562	-0.06%
2019/04/09	0	0.00	2	61.00	60.30	-2	3,519	-0.06%
2019/04/08	0	0.00	7	61.94	61.70	-7	3,489	-0.20%
2019/04/03	0	0.00	24	63.15	62.30	-24	3,467	-0.69%
2019/04/02	1	62.80	5	62.10	62.40	-4	3,439	-0.12%
2019/04/01	27	63.42	4	63.00	62.40	23	3,392	0.68%
2019/03/29	3	60.70	3	60.40	61.10	0	3,154	0.00%
2019/03/27	14	61.11	7	59.71	61.20	7	3,016	0.23%
2019/03/26	2	61.20	4	60.35	60.00	-2	2,935	-0.07%
2019/03/25	1	58.50	35	58.93	58.80	-34	2,840	-1.20%
2019/03/22	57	60.03	0	0.00	59.50	57	2,813	2.03%
2019/03/21	0	0.00	31	57.73	57.70	-31	2,705	-1.15%
2019/03/20	10	58.85	5.1	58.66	58.80	5	2,685	0.18%
2019/03/19	2	60.50	3	59.50	59.30	-1	2,687	-0.04%
2019/03/18	33.1	59.69	0	0.00	60.00	33.1	2,671	1.24%
2019/03/15	0	0.00	11	58.64	58.80	-11	2,659	-0.41%
2019/03/14	24	60.03	10	59.76	58.90	14	2,648	0.53%
2019/03/13	0	0.00	10	57.90	57.60	-10	2,581	-0.39%
2019/03/12	0	0.00	16	58.46	58.30	-16	2,575	-0.62%
2019/03/11	20	57.80	0	0.00	58.00	20	2,633	0.76%
2019/03/08	3	57.50	42	57.28	57.80	-39	2,694	-1.45%
2019/03/07	8	60.71	16	59.59	58.40	-8	2,698	-0.30%
2019/03/04	4	58.00	11	58.75	58.20	-7	2,677	-0.26%
2019/02/27	0	0.00	1	58.80	59.10	-1	2,688	-0.04%
2019/02/26	2	58.90	14	59.19	59.90	-12	2,680	-0.45%
2019/02/25	35	60.25	12	59.59	60.90	23	2,650	0.87%
2019/02/22	52	59.08	52	58.85	58.60	0	2,592	0.00%
2019/02/21	2	61.40	75	61.40	61.20	-73	2,523	-2.89%
2019/02/20	128	61.72	70	60.76	62.50	58	2,476	2.34%	大買/
2019/02/19	38	58.35	99	58.25	59.20	-61	2,392	-2.55%
2019/02/18	189	55.70	1	56.60	56.60	188	2,141	8.78%	大買/鉅額交易
2019/02/15	1	52.20	81	51.96	51.50	-80	2,041	-3.92%
2019/02/14	72	54.10	14	52.84	52.80	58	2,144	2.70%
2019/02/13	31	51.65	26	51.10	51.20	5	2,258	0.22%
2019/02/12	40	50.11	2	50.40	50.20	38	2,271	1.67%
2019/01/30	0	0.00	8	48.23	48.10	-8	2,252	-0.36%
2019/01/29	2	49.35	0	0.00	48.95	2	2,248	0.09%
2019/01/28	11	49.11	8	48.80	48.90	3	2,239	0.13%
2019/01/25	4	50.80	10	50.51	49.55	-6	2,244	-0.27%
2019/01/24	13	49.32	9	49.25	49.50	4	2,204	0.18%
2019/01/23	0	0.00	3	46.05	46.55	-3	2,131	-0.14%
2019/01/22	0	0.00	12	45.99	45.60	-12	2,129	-0.56%
2019/01/21	6	46.07	9	46.19	46.05	-3	2,132	-0.14%
2019/01/18	11	45.82	10	45.17	45.80	1	2,153	0.05%
2019/01/17	6	45.84	5	45.10	45.30	1	2,172	0.05%
2019/01/15	0	0.00	2	45.38	45.55	-2	2,172	-0.09%
2019/01/14	8	45.40	30	44.96	45.00	-22	2,191	-1.00%
2019/01/11	6	45.60	2	44.98	45.20	4	2,198	0.18%
2019/01/10	7	44.00	3	43.77	44.75	4	2,197	0.18%
2019/01/09	28	45.41	0	0.00	44.30	28	2,182	1.28%
2019/01/03	0	0.00	3	43.00	42.15	-3	2,190	-0.14%
2019/01/02	1	43.70	0	0.00	43.60	1	2,215	0.05%
2018/12/28	2	44.10	5	44.04	44.10	-3	2,249	-0.13%
2018/12/25	0	0.00	7	43.99	44.35	-7	2,335	-0.30%
2018/12/24	0	0.00	1	45.55	45.60	-1	2,332	-0.04%
2018/12/22	0	0.00	27	45.63	45.80	-27	2,344	-1.15%
2018/12/21	32	45.53	0	0.00	45.90	32	2,357	1.36%
2018/12/20	0	0.00	2	44.90	44.65	-2	2,343	-0.09%
2018/12/19	2	45.90	2	46.03	45.70	0	2,335	0.00%
2018/12/18	3	46.63	0	0.00	45.80	3	2,347	0.13%
2018/12/14	4	48.18	6	47.58	48.00	-2	2,392	-0.08%
2018/12/13	1	48.10	21	47.33	48.00	-20	2,403	-0.83%
2018/12/12	7	47.62	9	46.92	47.70	-2	2,432	-0.08%
2018/12/11	6	45.59	3	45.70	45.75	3	2,429	0.12%
2018/12/10	2	46.85	11	46.65	45.10	-9	2,454	-0.37%
2018/12/07	1	48.80	11	49.03	49.10	-10	2,431	-0.41%
2018/12/06	7	51.26	38	51.55	48.80	-31	2,457	-1.26%
2018/12/05	23	51.12	17	50.48	51.40	6	2,443	0.25%
2018/12/04	28	54.53	99	53.22	51.70	-71	2,484	-2.86%
2018/12/03	92	53.06	1	52.70	53.50	91	2,531	3.59%
2018/11/30	3	51.20	61	50.88	50.80	-58	2,542	-2.28%
2018/11/29	89	52.68	91	51.19	50.60	-2	2,518	-0.08%
2018/11/28	36	50.94	42	50.48	50.80	-6	2,436	-0.25%
2018/11/27	30	50.55	67	49.35	50.70	-37	2,421	-1.53%
2018/11/26	98	50.32	10	50.54	50.00	88	2,414	3.64%
2018/11/23	1	48.55	4	48.91	47.80	-3	2,392	-0.13%
2018/11/22	9	49.61	19	49.49	47.80	-10	2,400	-0.42%
2018/11/21	36	49.14	2	48.50	49.70	34	2,452	1.39%
2018/11/20	14	48.88	6	49.48	48.30	8	2,519	0.32%
2018/11/19	4	50.83	121	50.99	50.80	-117	2,538	-4.61%	大賣/鉅額交易
2018/11/16	111	53.34	7	52.63	51.00	104	2,557	4.07%	大買/鉅額交易
2018/11/15	4	50.70	9	50.16	50.20	-5	2,472	-0.20%
2018/11/14	6	51.83	40	51.53	50.40	-34	2,466	-1.38%
2018/11/13	135	50.72	18	48.35	51.20	117	2,473	4.73%	大買/鉅額交易
2018/11/12	36	52.91	6	53.23	49.20	30	2,450	1.22%
2018/11/09	22	49.45	0	0.00	50.60	22	2,373	0.93%
2018/11/06	0	0.00	11	45.91	45.35	-11	2,516	-0.44%
2018/11/05	3	47.10	6	46.61	46.95	-3	2,541	-0.12%
2018/11/02	10	46.54	5	45.44	46.00	5	2,590	0.19%
2018/11/01	14	45.78	2	46.15	45.00	12	2,678	0.45%
2018/10/25	0	0.00	2	41.00	40.95	-2	3,083	-0.06%
2018/10/23	1	45.20	1	45.75	45.20	0	3,290	0.00%
2018/10/22	2	48.25	0	0.00	48.25	2	3,316	0.06%
2018/10/17	1	47.45	1	46.65	46.10	0	3,414	0.00%
2018/10/12	1	43.00	77	42.26	47.05	-76	3,456	-2.20%
2018/10/11	0	0.00	7	46.00	46.00	-7	3,427	-0.20%
2018/10/08	0	0.00	2	52.00	51.90	-2	3,435	-0.06%
2018/10/05	4	52.38	77	52.29	51.60	-73	3,429	-2.13%
2018/10/04	0	0.00	40	58.05	57.00	-40	3,353	-1.19%
2018/10/03	33	57.14	0	0.00	57.50	33	3,351	0.98%
2018/10/01	10	58.40	14	59.04	59.40	-4	3,374	-0.12%
2018/09/28	26	58.52	12	58.01	57.50	14	3,407	0.41%
2018/09/25	1	58.10	0	0.00	57.70	1	3,479	0.03%
2018/09/20	1	56.90	4	56.63	55.80	-3	3,485	-0.09%
2018/09/19	5	59.74	14	59.17	57.60	-9	3,491	-0.26%
2018/09/13	1	58.00	0	0.00	57.00	1	3,538	0.03%
2018/09/12	3	58.10	2	57.45	57.50	1	3,538	0.03%
2018/09/11	1	58.50	0	0.00	60.10	1	3,538	0.03%
2018/09/10	4	60.78	6	60.75	59.20	-2	3,523	-0.06%
2018/09/07	5	65.76	56	65.81	64.00	-51	3,492	-1.46%
2018/09/06	66	72.10	0	0.00	68.90	66	3,435	1.92%
2018/08/29	0	0.00	1	71.20	71.20	-1	4,043	-0.02%
2018/08/28	0	0.00	19	70.98	70.70	-19	4,029	-0.47%
2018/08/27	20	70.72	1	68.90	71.10	19	3,965	0.48%
2018/08/24	20	67.95	10	67.30	68.30	10	3,865	0.26%
2018/08/23	6	66.83	5	66.30	66.30	1	3,822	0.03%
2018/08/22	0	0.00	21	68.87	68.50	-21	3,795	-0.55%
2018/08/21	0	0.00	2	69.70	69.80	-2	3,817	-0.05%
2018/08/20	7	69.76	3	69.07	70.00	4	3,833	0.10%
2018/08/17	4	69.98	9	69.48	69.00	-5	3,815	-0.13%
2018/08/16	29	66.83	0	0.00	69.60	29	3,728	0.78%
2018/08/15	0	0.00	7	67.70	67.70	-7	3,637	-0.19%
2018/08/13	0	0.00	9	68.88	70.00	-9	3,544	-0.25%
2018/08/10	8	74.84	27	73.16	72.80	-19	3,521	-0.54%
2018/08/09	12	74.85	10	75.00	75.00	2	3,532	0.06%
2018/08/08	10	75.39	53	75.46	74.30	-43	3,486	-1.23%
2018/08/07	50	74.85	3	73.50	75.50	47	3,409	1.38%
2018/08/06	3	72.57	2	72.50	72.90	1	3,354	0.03%
2018/08/03	1	70.50	1	70.80	70.50	0	3,310	0.00%
2018/08/02	3	70.27	27	69.69	69.70	-24	3,300	-0.73%
2018/08/01	13	73.19	37	72.88	72.20	-24	3,287	-0.73%
2018/07/31	104	69.78	25	70.13	72.90	79	3,172	2.49%	大買/
2018/07/30	0	0.00	1	66.20	66.30	-1	3,113	-0.03%
2018/07/27	2	64.15	1	64.10	64.30	1	3,069	0.03%
2018/07/26	2	65.15	2	65.35	65.00	0	3,068	0.00%
2018/07/25	2	66.80	55	67.20	67.40	-53	3,072	-1.72%
2018/07/24	27	69.37	0	0.00	69.50	27	3,079	0.88%
2018/07/23	4	65.43	4	64.83	66.00	0	3,071	0.00%
2018/07/18	0	0.00	9	70.50	70.60	-9	3,198	-0.28%
2018/07/17	1	72.60	5	70.96	71.50	-4	3,218	-0.12%
2018/07/16	0	0.00	16	74.52	74.20	-16	3,226	-0.50%
2018/07/13	25	77.93	0	0.00	77.80	25	3,239	0.77%
2018/07/12	3	75.00	0	0.00	75.00	3	3,218	0.09%
2018/07/09	0	0.00	15	74.39	73.20	-15	3,294	-0.46%
2018/07/06	21	74.15	4	77.65	74.20	17	3,320	0.51%
2018/07/05	1	78.80	1	77.30	76.40	0	3,287	0.00%
2018/07/04	0	0.00	23	79.14	78.80	-23	3,312	-0.69%
2018/07/03	9	82.96	6	81.57	82.40	3	3,310	0.09%
2018/07/02	13	84.65	6	85.57	84.40	7	3,315	0.21%
2018/06/29	8	84.73	6	85.63	83.50	2	3,463	0.06%
2018/06/28	7	84.51	6	86.25	85.00	1	3,455	0.03%
2018/06/27	23	88.43	25	85.68	86.70	-2	3,429	-0.06%
2018/06/26	42	84.04	3	84.07	85.90	39	3,356	1.16%
2018/06/25	2	82.90	0	0.00	81.70	2	3,342	0.06%
2018/06/21	1	81.60	0	0.00	81.10	1	3,396	0.03%
2018/06/20	3	82.07	6	80.62	83.00	-3	3,419	-0.09%
2018/06/19	9	84.66	6	83.88	83.30	3	3,431	0.09%
2018/06/15	59	87.07	5	86.90	86.30	54	3,423	1.58%
2018/06/14	8	87.11	1	87.20	87.30	7	3,427	0.20%
2018/06/13	14	91.61	45	92.40	85.00	-31	3,478	-0.89%
2018/06/12	39	88.30	25	89.74	92.80	14	3,321	0.42%
2018/06/11	12	83.52	156	80.92	84.40	-144	3,215	-4.48%	大賣/鉅額交易
2018/06/08	150	81.64	8	82.14	79.80	142	3,387	4.19%	大買/鉅額交易
2018/06/07	26	79.05	39.2	80.86	81.10	-13.2	3,341	-0.39%
2018/06/06	26	75.24	16	76.29	76.70	10	3,243	0.31%
2018/06/05	4	74.45	0	0.00	74.30	4	3,220	0.12%
2018/06/04	18	74.79	24	74.88	73.90	-6	3,236	-0.19%
2018/06/01	14	72.97	0	0.00	72.60	14	3,236	0.43%
2018/05/31	17	74.34	0	0.00	73.50	17	3,254	0.52%
2018/05/30	13	71.83	13	72.59	74.10	0	3,281	0.00%
2018/05/29	6	74.55	5	74.44	73.70	1	3,283	0.03%
2018/05/25	1	78.20	0	0.00	77.70	1	3,269	0.03%
2018/05/24	0	0.00	32	77.39	77.30	-32	3,264	-0.98%
2018/05/23	12	77.28	1	77.00	77.10	11	3,381	0.33%
2018/05/22	24	76.92	0	0.00	76.50	24	3,484	0.69%
2018/05/21	0	0.00	2	75.50	75.60	-2	3,500	-0.06%
2018/05/17	6	75.22	5	74.66	73.20	1	3,539	0.03%
2018/05/16	1	73.30	0	0.00	73.00	1	3,528	0.03%
2018/05/08	0	0.00	15	69.44	69.20	-15	3,613	-0.42%
2018/05/07	2	67.70	7	67.33	71.00	-5	3,628	-0.14%
2018/05/04	5	64.18	0	0.00	65.40	5	3,593	0.14%
2018/05/03	1	64.50	1	64.40	65.00	0	3,684	0.00%
2018/05/02	1	64.00	0	0.00	63.30	1	3,714	0.03%
2018/04/30	0	0.00	488	61.13	61.20	-488	3,861	-12.64%	大賣/鉅額交易
2018/04/27	2	62.45	0	0.00	63.50	2	3,934	0.05%
2018/04/26	3	62.87	12	63.35	61.20	-9	4,041	-0.22%
2018/04/25	12	65.46	102	67.52	63.30	-90	4,182	-2.15%	大賣/
2018/04/24	0	0.00	482	68.88	67.30	-482	4,274	-11.28%	大賣/鉅額交易
2018/04/20	2	80.00	3	82.40	78.80	-1	4,753	-0.02%
2018/04/19	1	84.10	1	85.00	82.20	0	4,844	0.00%
2018/04/17	0	0.00	50	82.19	81.70	-50	4,990	-1.00%
2018/04/16	1	84.20	0	0.00	83.60	1	5,033	0.02%
2018/04/13	3	84.60	5	84.96	84.60	-2	5,098	-0.04%
2018/04/12	1	83.60	0	0.00	82.00	1	5,107	0.02%
2018/04/11	1	82.00	0	0.00	82.60	1	5,155	0.02%
2018/04/09	0	0.00	5	81.30	84.50	-5	5,411	-0.09%
2018/04/02	4	84.85	10	83.78	84.20	-6	5,829	-0.10%
2018/03/30	4	76.95	4	77.45	76.60	0	6,342	0.00%
2018/03/29	3	76.10	3	76.70	76.10	0	6,778	0.00%
2018/03/28	0	0.00	0	76.50	76.30	0	7,083	0.00%
2018/03/27	5	77.22	11	76.98	77.70	-6	7,222	-0.08%
2018/03/26	2	73.50	2	72.80	73.60	0	7,576	0.00%
2018/03/23	1	71.20	0	0.00	72.50	1	7,875	0.01%
2018/03/22	6	77.52	3	80.10	76.40	3	7,989	0.04%
2018/03/21	2	80.60	2	80.40	80.80	0	8,031	0.00%
2018/03/20	0	0.00	1	79.70	79.20	-1	8,118	-0.01%
2018/03/19	3	82.20	7	84.31	82.10	-4	8,372	-0.05%
2018/03/16	8	82.70	2	83.60	82.00	6	8,294	0.07%
2018/03/15	107	85.23	6	83.30	83.20	101	8,294	1.22%	大買/鉅額交易
2018/03/14	25	84.32	22	82.85	83.10	3	8,208	0.04%
2018/03/13	2	78.20	3	77.60	77.80	-1	8,000	-0.01%
2018/03/12	6	77.70	18	77.19	77.60	-12	8,013	-0.15%
2018/03/09	5	74.68	5	75.82	74.90	0	8,052	0.00%
2018/03/08	5	74.78	6	75.20	75.50	-1	8,097	-0.01%
2018/03/07	4	74.25	4	76.00	73.90	0	8,155	0.00%
2018/03/06	2	75.00	2.1	74.18	75.40	-0.1	8,217	0.00%
2018/03/05	9	75.67	5.1	78.61	73.00	4	8,268	0.05%
2018/03/02	3	78.07	6	78.85	77.90	-3	8,363	-0.04%
2018/03/01	4.1	77.09	1	77.50	77.80	3.1	8,515	0.04%
2018/02/27	5	78.48	3	80.00	78.60	2	8,703	0.02%
2018/02/26	2	79.40	3	80.07	79.40	-1	8,955	-0.01%
2018/02/23	4	82.38	0	0.00	80.00	4	9,152	0.04%
2018/02/22	1	81.00	5	75.60	81.40	-4	9,186	-0.04%
2018/02/21	2	73.55	3	73.13	74.00	-1	9,080	-0.01%
2018/02/12	4	71.78	3	71.80	71.00	1	9,039	0.01%
2018/02/09	0	0.00	2	67.30	69.50	-2	9,005	-0.02%
2018/02/08	2	71.00	2	69.25	70.00	0	8,981	0.00%
2018/02/07	2	69.85	3	70.30	68.50	-1	8,968	-0.01%
2018/02/06	48	70.53	2	69.90	68.00	46	8,947	0.51%
2018/02/05	30	75.38	2	75.65	75.30	28	8,939	0.31%
2018/02/02	40	77.41	8	78.01	78.50	32	8,943	0.36%
2018/02/01	3	79.77	1	81.40	78.50	2	8,976	0.02%
2018/01/31	1	79.10	4	79.93	80.10	-3	8,958	-0.03%
2018/01/30	5	79.18	5	78.90	78.00	0	8,949	0.00%
2018/01/29	7	81.44	7	80.69	81.10	0	9,020	0.00%
2018/01/26	71	79.84	88	78.13	79.50	-17	8,964	-0.19%
2018/01/25	1	80.00	0	0.00	78.20	1	8,852	0.01%
2018/01/24	5	80.44	19	80.24	81.90	-14	8,789	-0.16%
2018/01/23	1	84.20	1	85.40	84.60	0	8,582	0.00%
2018/01/22	1	85.10	8	87.25	87.40	-7	8,466	-0.08%
2018/01/19	11	86.40	18	87.07	85.20	-7	8,367	-0.08%
2018/01/18	3	96.50	2	93.35	89.50	1	8,184	0.01%
2018/01/17	8	98.79	7	98.67	97.60	1	8,035	0.01%
2018/01/16	7	95.47	46	94.17	95.80	-39	7,777	-0.50%
2018/01/15	7	89.60	3	89.73	89.90	4	7,450	0.05%
2018/01/12	2	89.60	2	89.85	87.90	0	7,351	0.00%
2018/01/11	1	86.40	21	85.13	85.90	-20	7,217	-0.28%
2018/01/10	4	85.68	12	85.93	85.20	-8	7,196	-0.11%
2018/01/09	3	84.80	30	84.08	85.00	-27	7,130	-0.38%
2018/01/08	4	86.13	4	85.90	86.20	0	7,061	0.00%
2018/01/05	1	88.80	2	89.40	87.80	-1	6,990	-0.01%
2018/01/04	3	86.23	2	87.20	87.10	1	6,904	0.01%
2018/01/03	19	89.94	23	89.79	88.30	-4	6,819	-0.06%
2018/01/02	1	84.50	402	85.30	85.70	-401	6,597	-6.08%	大賣/鉅額交易