券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 48.05 | 2 | 46.85 | 46.00 | 0 | 2,276 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 46.80 | 45.50 | -1 | 2,167 | -0.05% |
|
| 2024/04/12 | 1 | 46.50 | 4 | 45.65 | 45.10 | -3 | 2,147 | -0.14% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 46.40 | 46.65 | -2 | 2,096 | -0.10% |
|
| 2024/04/10 | 1 | 45.50 | 2.1 | 47.05 | 47.05 | -1.1 | 2,079 | -0.05% |
|
| 2024/04/09 | 1 | 45.50 | 2 | 45.45 | 45.50 | -1 | 2,006 | -0.05% |
|
| 2024/04/08 | 1 | 43.45 | 3 | 43.22 | 44.15 | -2 | 1,875 | -0.11% |
|
| 2024/03/29 | 2 | 41.00 | 0 | 0.00 | 40.20 | 2 | 1,916 | 0.10% |
|
| 2024/03/27 | 1 | 41.20 | 0 | 0.00 | 40.90 | 1 | 2,011 | 0.05% |
|
| 2024/03/26 | 1 | 41.20 | 0 | 0.00 | 40.50 | 1 | 2,028 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 2,160 | -0.05% |
|
| 2024/03/15 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 2,360 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 40.80 | 40.50 | -1 | 2,351 | -0.04% |
|
| 2024/03/13 | 3 | 43.18 | 0 | 0.00 | 42.00 | 3 | 2,334 | 0.13% |
|
| 2024/03/12 | 2 | 44.75 | 0 | 0.00 | 45.00 | 2 | 2,301 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 43.46 | 44.55 | -5 | 2,308 | -0.22% |
|
| 2024/03/08 | 9 | 43.09 | 5 | 43.42 | 43.05 | 4 | 2,281 | 0.18% |
|
| 2024/03/07 | 1 | 47.80 | 4 | 48.23 | 47.80 | -3 | 2,173 | -0.14% |
|
| 2024/03/06 | 3 | 48.53 | 7 | 47.23 | 48.30 | -4 | 2,032 | -0.20% |
|
| 2024/03/05 | 1 | 46.10 | 9 | 46.10 | 45.85 | -8 | 1,884 | -0.42% |
|
| 2024/03/04 | 2 | 44.48 | 0 | 0.00 | 44.75 | 2 | 1,790 | 0.11% |
|
| 2024/03/01 | 5 | 43.35 | 0 | 0.00 | 42.70 | 5 | 1,704 | 0.29% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,689 | -0.06% |
|
| 2024/02/22 | 2 | 44.08 | 1 | 44.80 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/21 | 1 | 43.65 | 1 | 43.45 | 43.35 | 0 | 1,667 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 1,731 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.50 | 43.45 | -1 | 1,728 | -0.06% |
|
| 2024/02/15 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 1,714 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 42.30 | 41.95 | -1 | 1,746 | -0.06% |
|
| 2024/01/25 | 1 | 43.70 | 1 | 44.20 | 43.00 | 0 | 1,719 | 0.00% |
|
| 2024/01/24 | 1 | 42.95 | 0 | 0.00 | 42.20 | 1 | 1,671 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 1,654 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 1,643 | -0.06% |
|
| 2024/01/18 | 2 | 43.43 | 2 | 42.80 | 42.50 | 0 | 1,625 | 0.00% |
|
| 2024/01/17 | 1 | 43.15 | 0 | 0.00 | 42.85 | 1 | 1,611 | 0.06% |
|
| 2024/01/12 | 1 | 42.35 | 0 | 0.00 | 42.15 | 1 | 1,578 | 0.06% |
|
| 2024/01/11 | 1 | 42.70 | 3 | 42.77 | 43.00 | -2 | 1,567 | -0.13% |
|
| 2024/01/10 | 6 | 41.70 | 6 | 42.19 | 42.40 | 0 | 1,531 | 0.00% |
|
| 2024/01/09 | 3 | 40.23 | 0 | 0.00 | 39.95 | 3 | 1,478 | 0.20% |
|
| 2024/01/04 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 1,463 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 42.60 | 41.90 | -1 | 1,449 | -0.07% |
|
| 2024/01/02 | 1 | 43.60 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 43.90 | 44.10 | -1 | 1,429 | -0.07% |
|
| 2023/12/28 | 1 | 44.60 | 0 | 0.00 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/27 | 3 | 44.68 | 3 | 44.88 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2023/12/26 | 9 | 45.47 | 6 | 44.84 | 44.90 | 3 | 1,365 | 0.22% |
|
| 2023/12/25 | 12 | 45.20 | 9 | 45.44 | 45.80 | 3 | 1,324 | 0.23% |
|
| 2023/12/21 | 7 | 44.46 | 4 | 43.80 | 43.75 | 3 | 1,226 | 0.24% |
|
| 2023/12/20 | 5 | 45.17 | 1 | 44.80 | 44.85 | 4 | 1,199 | 0.33% |
|
| 2023/12/19 | 1 | 44.70 | 3 | 44.95 | 44.90 | -2 | 1,144 | -0.17% |
|
| 2023/12/18 | 5 | 44.42 | 3 | 44.83 | 44.60 | 2 | 1,115 | 0.18% |
|
| 2023/12/14 | 4 | 44.39 | 6 | 44.43 | 44.30 | -2 | 1,027 | -0.19% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 41.88 | 42.40 | -2 | 853 | -0.23% |
|
| 2023/11/29 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 833 | 0.12% |
|
| 2023/11/24 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 787 | 0.13% |
|
| 2023/11/22 | 1 | 41.30 | 1 | 41.45 | 41.30 | 0 | 769 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 41.35 | 41.30 | -0.1 | 756 | -0.01% |
|
| 2023/11/20 | 2 | 42.45 | 1 | 43.10 | 42.45 | 1 | 733 | 0.14% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 38.65 | 38.70 | -3 | 555 | -0.54% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 38.55 | 38.50 | -10 | 542 | -1.84% |
|
| 2023/11/06 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 497 | 0.20% |
|
| 2023/10/30 | 10 | 39.95 | 1 | 40.00 | 39.90 | 9 | 538 | 1.67% |
|
| 2023/09/21 | 0 | 41.95 | 0 | 0.00 | 41.85 | 0 | 1,220 | 0.00% |
|
| 2023/09/15 | 2 | 44.63 | 0 | 0.00 | 43.85 | 2 | 1,216 | 0.16% |
|
| 2023/09/14 | 2 | 45.33 | 3 | 44.93 | 45.30 | -1 | 1,206 | -0.08% |
|
| 2023/09/13 | 2 | 43.13 | 0 | 0.00 | 42.55 | 2 | 1,186 | 0.17% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 44.25 | 43.60 | -1 | 1,182 | -0.08% |
|
| 2023/09/05 | 2 | 44.98 | 0 | 0.00 | 44.60 | 2 | 1,141 | 0.18% |
|
| 2023/07/26 | 1 | 50.90 | 1 | 51.10 | 49.35 | 0 | 1,046 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 49.40 | 49.40 | -10 | 927 | -1.08% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 48.20 | 47.90 | -1 | 753 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 0.2 | 46.70 | 46.75 | -0.2 | 719 | -0.03% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 46.45 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 380 | -0.53% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 370 | -0.54% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 349 | -0.29% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 35.03 | 35.05 | -3 | 257 | -1.16% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 34.20 | 33.85 | -1 | 260 | -0.38% |
|
| 2023/04/27 | 1 | 33.50 | 0 | 0.00 | 33.95 | 1 | 268 | 0.37% |
|
| 2023/04/25 | 3 | 32.85 | 0 | 0.00 | 32.70 | 3 | 266 | 1.13% |
|
| 2023/04/13 | 2 | 35.25 | 2 | 35.85 | 35.30 | 0 | 239 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 34.85 | 34.75 | -1 | 229 | -0.44% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 230 | -0.43% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 33.67 | 33.55 | -3 | 229 | -1.31% |
|
| 2023/03/14 | 3 | 33.00 | 0 | 0.00 | 33.20 | 3 | 266 | 1.13% |
|
| 2023/03/13 | 0 | 0.00 | 9 | 33.40 | 33.40 | -9 | 268 | -3.36% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 35.00 | 34.35 | -1 | 266 | -0.37% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 36.00 | 35.55 | -1 | 270 | -0.37% |
|
| 2023/03/07 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 270 | 0.37% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 281 | -0.36% |
|
| 2023/03/01 | 2 | 33.75 | 4 | 33.88 | 33.90 | -2 | 282 | -0.71% |
|
| 2023/02/17 | 2 | 33.83 | 0 | 0.00 | 33.75 | 2 | 298 | 0.67% |
|
| 2023/02/13 | 0 | 33.55 | 0 | 0.00 | 33.75 | 0 | 316 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 7 | 31.64 | 31.40 | -7 | 353 | -1.98% |
|
| 2022/12/28 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 425 | 0.23% |
|
| 2022/12/08 | 1 | 34.10 | 1 | 34.10 | 34.10 | 0 | 558 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 556 | -0.18% |
|
| 2022/11/30 | 0 | 0.00 | 2.1 | 33.40 | 33.50 | -2.1 | 554 | -0.37% |
|
| 2022/11/24 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 581 | 0.17% |
|
| 2022/10/13 | 0.1 | 30.35 | 0 | 0.00 | 28.95 | 0.1 | 1,413 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 30.95 | 30.80 | -2 | 1,424 | -0.14% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 1,530 | -0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,656 | -0.06% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 32.35 | 31.90 | -2 | 1,688 | -0.12% |
|
| 2022/09/27 | 0.1 | 31.70 | 0 | 0.00 | 32.65 | 0.1 | 1,699 | 0.00% |
|
| 2022/09/15 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 2,625 | 0.04% |
|
| 2022/09/13 | 1 | 38.40 | 0 | 0.00 | 38.70 | 1 | 2,703 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 38.20 | 38.05 | -2 | 2,781 | -0.07% |
|
| 2022/09/05 | 2 | 37.58 | 0 | 0.00 | 37.20 | 2 | 3,025 | 0.07% |
|
| 2022/08/31 | 3 | 39.30 | 0 | 0.00 | 39.70 | 3 | 3,276 | 0.09% |
|
| 2022/08/30 | 0.6 | 39.60 | 0 | 0.00 | 39.20 | 0.6 | 3,370 | 0.02% |
|
| 2022/08/29 | 1 | 39.15 | 0 | 0.00 | 39.60 | 1 | 3,581 | 0.03% |
|
| 2022/08/23 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 4,225 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 39.55 | 40.05 | -3 | 4,360 | -0.07% |
|
| 2022/08/18 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 4,363 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 4,391 | -0.02% |
|
| 2022/08/16 | 2 | 39.25 | 0 | 0.00 | 39.00 | 2 | 4,451 | 0.04% |
|
| 2022/08/15 | 8 | 38.40 | 1 | 39.30 | 39.20 | 7 | 4,484 | 0.16% |
|
| 2022/08/12 | 2 | 38.55 | 1 | 38.85 | 38.85 | 1 | 4,522 | 0.02% |
|
| 2022/08/11 | 10 | 37.45 | 11 | 37.15 | 37.25 | -1 | 4,525 | -0.02% |
|
| 2022/08/09 | 1.1 | 35.05 | 0 | 0.00 | 35.05 | 1.1 | 4,431 | 0.02% |
|
| 2022/08/08 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 4,402 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 37.90 | 37.90 | -2 | 4,466 | -0.04% |
|
| 2022/08/03 | 2.1 | 38.67 | 0 | 0.00 | 38.15 | 2.1 | 4,528 | 0.05% |
|
| 2022/08/01 | 2 | 40.60 | 0 | 0.00 | 40.30 | 2 | 4,629 | 0.04% |
|
| 2022/07/29 | 4 | 40.16 | 0 | 0.00 | 40.00 | 4 | 4,593 | 0.09% |
|
| 2022/07/26 | 0.2 | 39.15 | 0 | 0.00 | 38.95 | 0.2 | 4,665 | 0.00% |
|
| 2022/07/25 | 2 | 40.43 | 1 | 40.25 | 40.25 | 1 | 4,721 | 0.02% |
|
| 2022/07/22 | 0.2 | 39.50 | 0 | 0.00 | 39.25 | 0.2 | 4,702 | 0.00% |
|
| 2022/07/12 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 5,264 | 0.02% |
|
| 2022/07/08 | 1 | 40.65 | 1 | 40.90 | 40.50 | 0 | 5,515 | 0.00% |
|
| 2022/07/06 | 0.1 | 41.50 | 0 | 0.00 | 40.95 | 0.1 | 5,521 | 0.00% |
|
| 2022/07/05 | 1 | 42.20 | 1 | 43.60 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 43.05 | 42.25 | -1 | 5,579 | -0.02% |
|
| 2022/07/01 | 2 | 43.80 | 2 | 44.90 | 42.45 | 0 | 5,652 | 0.00% |
|
| 2022/06/30 | 3 | 47.20 | 1 | 47.85 | 45.90 | 2 | 5,597 | 0.04% |
|
| 2022/06/29 | 2 | 48.50 | 0 | 0.00 | 48.45 | 2 | 5,642 | 0.04% |
|
| 2022/06/28 | 1 | 51.90 | 2 | 50.90 | 51.00 | -1 | 5,664 | -0.02% |
|
| 2022/06/27 | 34.1 | 52.46 | 35 | 52.71 | 52.20 | -0.9 | 5,720 | -0.02% |
|
| 2022/06/24 | 5 | 58.52 | 4 | 58.78 | 58.00 | 1 | 5,551 | 0.02% |
|
| 2022/06/23 | 2 | 57.70 | 3 | 59.00 | 55.60 | -1 | 5,547 | -0.02% |
|
| 2022/06/22 | 2 | 56.60 | 1 | 56.50 | 55.90 | 1 | 5,487 | 0.02% |
|
| 2022/06/20 | 6 | 56.77 | 5 | 55.82 | 54.30 | 1 | 5,776 | 0.02% |
|
| 2022/06/17 | 1 | 56.90 | 1 | 58.40 | 58.40 | 0 | 5,835 | 0.00% |
|
| 2022/06/16 | 5 | 59.88 | 13 | 58.54 | 58.00 | -8 | 5,825 | -0.14% |
|
| 2022/06/15 | 2 | 57.55 | 0 | 0.00 | 57.40 | 2 | 5,714 | 0.03% |
|
| 2022/06/14 | 1 | 58.90 | 1 | 57.20 | 58.80 | 0 | 5,685 | 0.00% |
|
| 2022/06/10 | 8 | 58.58 | 8 | 58.93 | 59.30 | 0 | 5,590 | 0.00% |
|
| 2022/06/09 | 9 | 60.27 | 3 | 58.10 | 58.30 | 6 | 5,519 | 0.11% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 5,351 | -0.02% |
|
| 2022/06/07 | 3 | 59.60 | 5 | 59.42 | 60.00 | -2 | 5,268 | -0.04% |
|
| 2022/06/06 | 14 | 60.55 | 8 | 61.29 | 59.50 | 6 | 5,058 | 0.12% |
|
| 2022/06/02 | 0 | 0.00 | 14 | 60.19 | 59.00 | -14 | 4,769 | -0.29% |
|
| 2022/06/01 | 3 | 57.13 | 3 | 57.57 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/31 | 1 | 56.70 | 1 | 56.40 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 2 | 53.60 | 4 | 53.58 | 55.50 | -2 | 4,453 | -0.04% |
|
| 2022/05/27 | 2 | 52.20 | 2 | 51.75 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/26 | 2 | 50.35 | 2 | 50.75 | 50.30 | 0 | 4,422 | 0.00% |
|
| 2022/05/25 | 4 | 50.28 | 2 | 50.45 | 50.60 | 2 | 4,405 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 50.90 | 50.80 | -2 | 4,390 | -0.05% |
|
| 2022/05/23 | 4 | 51.20 | 2 | 50.80 | 50.30 | 2 | 4,351 | 0.05% |
|
| 2022/05/20 | 1 | 50.30 | 0 | 0.00 | 49.95 | 1 | 4,312 | 0.02% |
|
| 2022/05/19 | 1 | 46.10 | 1 | 47.50 | 49.25 | 0 | 4,229 | 0.00% |
|
| 2022/05/13 | 5 | 46.60 | 5 | 46.96 | 46.50 | 0 | 4,216 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 46.90 | 46.20 | -2 | 4,202 | -0.05% |
|
| 2022/05/11 | 15 | 48.46 | 12 | 48.07 | 47.45 | 3 | 4,173 | 0.07% |
|
| 2022/05/10 | 10 | 51.12 | 10 | 51.52 | 51.00 | 0 | 4,124 | 0.00% |
|
| 2022/05/09 | 9 | 54.46 | 9 | 55.79 | 52.90 | 0 | 4,061 | 0.00% |
|
| 2022/05/06 | 5 | 58.48 | 0 | 0.00 | 58.60 | 5 | 3,963 | 0.13% |
|
| 2022/05/05 | 7 | 58.23 | 7 | 58.93 | 58.90 | 0 | 3,924 | 0.00% |
|
| 2022/05/04 | 4 | 58.50 | 4 | 57.50 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/05/03 | 3 | 57.63 | 3 | 55.93 | 57.70 | 0 | 3,810 | 0.00% |
|
| 2022/04/29 | 5 | 54.50 | 5 | 54.96 | 55.50 | 0 | 3,737 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 3,662 | -0.05% |
|
| 2022/04/27 | 1 | 51.80 | 0 | 0.00 | 53.10 | 1 | 3,646 | 0.03% |
|
| 2022/04/25 | 12 | 55.31 | 21 | 57.80 | 56.50 | -9 | 3,548 | -0.25% |
|
| 2022/04/22 | 8 | 61.64 | 9 | 61.87 | 61.10 | -1 | 3,440 | -0.03% |
|
| 2022/04/21 | 4 | 62.15 | 9 | 61.43 | 61.30 | -5 | 3,382 | -0.15% |
|
| 2022/04/20 | 8 | 60.80 | 7 | 60.80 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/19 | 2 | 54.90 | 0 | 0.00 | 58.20 | 2 | 3,104 | 0.06% |
|
| 2022/04/18 | 8 | 56.20 | 0 | 0.00 | 54.20 | 8 | 2,981 | 0.27% |
|
| 2022/04/15 | 12 | 57.71 | 12 | 58.72 | 57.60 | 0 | 2,923 | 0.00% |
|
| 2022/04/14 | 7 | 59.20 | 7 | 58.44 | 58.20 | 0 | 2,835 | 0.00% |
|
| 2022/04/08 | 1 | 56.30 | 23 | 55.97 | 56.10 | -22 | 2,473 | -0.89% |
|
| 2022/04/07 | 26 | 56.65 | 0 | 0.00 | 54.50 | 26 | 2,400 | 1.08% |
|
| 2022/04/06 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 2,291 | 0.04% |
|
| 2022/04/01 | 8 | 58.81 | 6 | 58.67 | 60.30 | 2 | 2,236 | 0.09% |
|
| 2022/03/31 | 5 | 60.30 | 0 | 0.00 | 60.60 | 5 | 2,107 | 0.24% |
|
| 2022/03/30 | 9 | 59.57 | 15 | 59.64 | 60.00 | -6 | 1,993 | -0.30% |
|
| 2022/03/29 | 7 | 57.73 | 9 | 58.80 | 58.00 | -2 | 1,846 | -0.11% |
|
| 2022/03/28 | 13 | 58.05 | 1 | 58.10 | 58.40 | 12 | 1,758 | 0.68% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 56.40 | 56.30 | -6 | 1,577 | -0.38% |
|
| 2022/03/24 | 7 | 55.69 | 0 | 0.00 | 57.20 | 7 | 1,491 | 0.47% |
|
| 2022/03/23 | 6 | 53.60 | 3 | 54.10 | 55.40 | 3 | 1,326 | 0.23% |
|
| 2022/03/22 | 2 | 52.30 | 4 | 52.50 | 52.90 | -2 | 1,116 | -0.18% |
|
| 2022/03/08 | 1 | 47.10 | 6 | 46.29 | 45.35 | -5 | 907 | -0.55% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 45.58 | 45.60 | -10 | 905 | -1.10% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 882 | -0.11% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 49.20 | 50.10 | -2 | 845 | -0.24% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 49.50 | 50.60 | -1 | 798 | -0.13% |
|
| 2022/02/25 | 8 | 45.81 | 0 | 0.00 | 46.05 | 8 | 742 | 1.08% |
|
| 2022/02/24 | 8 | 48.35 | 0 | 0.00 | 46.00 | 8 | 736 | 1.09% |
|
| 2022/02/17 | 1 | 45.80 | 0 | 0.00 | 46.15 | 1 | 757 | 0.13% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 47.30 | 47.75 | -2 | 739 | -0.27% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 45.14 | 45.35 | -5 | 658 | -0.76% |
|
| 2022/01/26 | 1 | 40.50 | 0 | 0.00 | 40.75 | 1 | 593 | 0.17% |
|
| 2022/01/24 | 0 | 41.95 | 0 | 0.00 | 41.45 | 0 | 597 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 42.00 | 42.65 | -6 | 526 | -1.14% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 42.93 | 42.80 | -4 | 519 | -0.77% |
|
| 2022/01/11 | 3 | 43.10 | 0 | 0.00 | 42.90 | 3 | 521 | 0.57% |
|
| 2022/01/07 | 4 | 44.20 | 0 | 0.00 | 43.10 | 4 | 517 | 0.77% |
|
| 2022/01/06 | 2 | 44.15 | 0 | 0.00 | 44.25 | 2 | 506 | 0.39% |
|
| 2022/01/03 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 494 | 0.20% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 492 | -0.20% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 42.10 | 42.00 | -3 | 476 | -0.63% |
|
| 2021/11/22 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 356 | 0.28% |
|
| 2021/11/19 | 1 | 43.70 | 0 | 0.00 | 42.75 | 1 | 358 | 0.28% |
|
| 2021/11/18 | 2 | 44.70 | 1 | 45.40 | 44.50 | 1 | 348 | 0.29% |
|
| 2021/11/17 | 2 | 45.80 | 1 | 44.40 | 45.80 | 1 | 333 | 0.30% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 43.50 | 43.85 | -1 | 302 | -0.33% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 529 | -0.19% |
|
| 2021/10/05 | 1 | 38.05 | 0 | 0.00 | 39.20 | 1 | 556 | 0.18% |
|
| 2021/09/27 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 574 | 0.17% |
|
| 2021/09/23 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 582 | 0.17% |
|
| 2021/09/17 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 579 | 0.17% |
|
| 2021/08/19 | 3 | 39.97 | 0 | 0.00 | 39.90 | 3 | 623 | 0.48% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 52.60 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 52.00 | 51.20 | -1 | 963 | -0.10% |
|
| 2021/07/08 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 978 | 0.10% |
|
| 2021/07/07 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 999 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 1,029 | -0.10% |
|
| 2021/06/21 | 1 | 49.50 | 0 | 0.00 | 49.65 | 1 | 1,177 | 0.08% |
|
| 2021/06/18 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 1,186 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 1,197 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 1,260 | -0.08% |
|
| 2021/05/27 | 1 | 44.40 | 0 | 0.00 | 44.80 | 1 | 1,628 | 0.06% |
|
| 2021/05/17 | 1 | 39.25 | 0 | 0.00 | 39.60 | 1 | 1,677 | 0.06% |
|
| 2021/05/14 | 5 | 44.70 | 0 | 0.00 | 43.00 | 5 | 1,663 | 0.30% |
|
| 2021/05/12 | 1 | 42.10 | 0 | 0.00 | 42.70 | 1 | 1,658 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 46.54 | 44.70 | -6 | 1,637 | -0.37% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 49.30 | 49.95 | -5 | 1,598 | -0.31% |
|
| 2021/05/05 | 1 | 50.90 | 0 | 0.00 | 49.90 | 1 | 1,591 | 0.06% |
|
| 2021/05/04 | 5 | 50.80 | 11 | 52.05 | 50.80 | -6 | 1,581 | -0.38% |
|
| 2021/04/27 | 5 | 56.50 | 0 | 0.00 | 57.50 | 5 | 1,566 | 0.32% |
|
| 2021/04/26 | 5 | 57.00 | 16 | 57.40 | 57.20 | -11 | 1,557 | -0.71% |
|
| 2021/04/23 | 13 | 59.11 | 8 | 61.95 | 58.20 | 5 | 1,550 | 0.32% |
|
| 2021/04/22 | 2 | 58.00 | 0 | 0.00 | 58.50 | 2 | 1,438 | 0.14% |
|
| 2021/04/21 | 1 | 60.30 | 3 | 60.83 | 59.30 | -2 | 1,380 | -0.14% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 59.40 | 58.40 | -1 | 1,325 | -0.08% |
|
| 2021/04/19 | 5 | 58.28 | 1 | 58.10 | 58.70 | 4 | 1,314 | 0.30% |
|
| 2021/04/16 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 1,290 | 0.08% |
|
| 2021/04/14 | 1 | 53.80 | 3 | 54.40 | 55.60 | -2 | 1,291 | -0.15% |
|
| 2021/04/13 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/12 | 4 | 56.93 | 0 | 0.00 | 56.60 | 4 | 1,278 | 0.31% |
|
| 2021/04/09 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 1,271 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 60.10 | 58.00 | -1 | 1,253 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 58.85 | 58.90 | -2 | 1,207 | -0.17% |
|
| 2021/03/25 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 1,188 | 0.08% |
|
| 2021/03/24 | 1 | 57.20 | 0 | 0.00 | 57.60 | 1 | 1,180 | 0.08% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 1,185 | -0.08% |
|
| 2021/03/17 | 1 | 57.20 | 0 | 0.00 | 58.00 | 1 | 1,167 | 0.09% |
|
| 2021/03/16 | 2 | 58.80 | 1 | 58.60 | 57.90 | 1 | 1,182 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 12 | 61.00 | 59.50 | -12 | 1,177 | -1.02% |
|
| 2021/03/12 | 3 | 59.43 | 7 | 60.01 | 59.00 | -4 | 1,105 | -0.36% |
|
| 2021/03/11 | 0 | 0.00 | 1.1 | 55.56 | 56.30 | -1.1 | 976 | -0.11% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 54.33 | 54.70 | -3 | 935 | -0.32% |
|
| 2021/03/04 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 955 | 0.10% |
|
| 2021/02/26 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 1,051 | 0.10% |
|
| 2021/02/25 | 1 | 52.80 | 0 | 0.00 | 53.10 | 1 | 1,071 | 0.09% |
|
| 2021/02/23 | 1 | 54.20 | 3 | 54.00 | 53.90 | -2 | 1,117 | -0.18% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 50.40 | 51.00 | -1 | 1,147 | -0.09% |
|
| 2021/01/28 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 1,268 | 0.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 50.80 | 48.65 | -1 | 1,364 | -0.07% |
|
| 2021/01/19 | 2 | 51.20 | 1 | 51.40 | 50.50 | 1 | 1,371 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 50.20 | 51.40 | -1 | 1,389 | -0.07% |
|
| 2021/01/15 | 3 | 52.70 | 0 | 0.00 | 50.70 | 3 | 1,388 | 0.22% |
|
| 2021/01/06 | 7 | 55.27 | 0 | 0.00 | 53.80 | 7 | 1,781 | 0.39% |
|
| 2021/01/05 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 1,814 | 0.06% |
|
| 2021/01/04 | 0 | 55.10 | 0 | 0.00 | 56.80 | 0 | 1,833 | 0.00% |
|
| 2020/12/31 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,836 | 0.05% |
|
| 2020/12/25 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 1,910 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 55.10 | 54.80 | -3 | 1,936 | -0.15% |
|
| 2020/12/21 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 2,009 | 0.05% |
|
| 2020/12/14 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 2,201 | 0.05% |
|
| 2020/12/10 | 11 | 56.10 | 2 | 55.00 | 55.30 | 9 | 2,339 | 0.38% |
|
| 2020/12/07 | 2 | 58.20 | 0 | 0.00 | 58.10 | 2 | 2,551 | 0.08% |
|
| 2020/12/04 | 1 | 59.50 | 2 | 59.95 | 59.60 | -1 | 2,568 | -0.04% |
|
| 2020/12/03 | 1 | 59.40 | 1 | 60.00 | 59.30 | 0 | 2,599 | 0.00% |
|
| 2020/12/02 | 3 | 60.50 | 3 | 61.70 | 59.80 | 0 | 2,656 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 2,714 | -0.04% |
|
| 2020/11/30 | 1 | 60.70 | 0 | 0.00 | 60.00 | 1 | 2,808 | 0.04% |
|
| 2020/11/27 | 2 | 59.80 | 2 | 60.50 | 60.50 | 0 | 2,876 | 0.00% |
|
| 2020/11/26 | 5 | 60.92 | 4 | 62.10 | 60.90 | 1 | 2,983 | 0.03% |
|
| 2020/11/24 | 1 | 60.00 | 3 | 59.97 | 59.30 | -2 | 3,220 | -0.06% |
|
| 2020/11/23 | 5 | 60.20 | 5 | 59.62 | 59.00 | 0 | 3,559 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 4,037 | -0.02% |
|
| 2020/11/18 | 1 | 57.60 | 4 | 58.08 | 57.60 | -3 | 4,125 | -0.07% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 4,253 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 57.70 | 57.50 | -2 | 4,357 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 56.74 | 56.60 | -10 | 4,450 | -0.22% |
|
| 2020/11/12 | 1 | 55.00 | 0 | 0.00 | 55.80 | 1 | 4,716 | 0.02% |
|
| 2020/11/11 | 2 | 56.45 | 1 | 57.00 | 57.20 | 1 | 4,929 | 0.02% |
|
| 2020/11/10 | 4 | 55.40 | 0 | 0.00 | 55.40 | 4 | 5,216 | 0.08% |
|
| 2020/11/09 | 2 | 57.20 | 7 | 57.34 | 57.60 | -5 | 5,337 | -0.09% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 55.30 | 54.40 | -1 | 5,310 | -0.02% |
|
| 2020/11/05 | 2 | 54.30 | 0 | 0.00 | 54.10 | 2 | 5,318 | 0.04% |
|
| 2020/11/04 | 4 | 54.00 | 1 | 54.10 | 54.10 | 3 | 5,377 | 0.06% |
|
| 2020/11/03 | 2 | 54.30 | 4 | 54.80 | 54.60 | -2 | 5,427 | -0.04% |
|
| 2020/10/30 | 3 | 53.80 | 0 | 0.00 | 52.90 | 3 | 5,444 | 0.06% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 53.60 | 55.50 | -1 | 5,449 | -0.02% |
|
| 2020/10/28 | 1 | 56.20 | 0 | 0.00 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/27 | 1 | 55.10 | 2 | 56.00 | 56.60 | -1 | 5,588 | -0.02% |
|
| 2020/10/26 | 4 | 56.85 | 2 | 56.90 | 56.50 | 2 | 5,617 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 57.94 | 58.30 | -5 | 5,594 | -0.09% |
|
| 2020/10/22 | 12 | 57.78 | 8 | 58.83 | 57.80 | 4 | 5,585 | 0.07% |
|
| 2020/10/21 | 13 | 59.02 | 4 | 60.35 | 59.00 | 9 | 5,564 | 0.16% |
|
| 2020/10/20 | 13 | 61.12 | 3 | 62.03 | 60.80 | 10 | 5,533 | 0.18% |
|
| 2020/10/19 | 1 | 61.30 | 13 | 60.66 | 62.00 | -12 | 5,309 | -0.23% |
|
| 2020/10/16 | 5 | 57.76 | 0 | 0.00 | 56.40 | 5 | 5,241 | 0.10% |
|
| 2020/10/15 | 3 | 57.80 | 13 | 58.15 | 58.90 | -10 | 5,214 | -0.19% |
|
| 2020/10/14 | 1 | 58.00 | 5 | 59.18 | 59.50 | -4 | 5,206 | -0.08% |
|
| 2020/10/13 | 12 | 58.58 | 3 | 58.50 | 59.10 | 9 | 5,187 | 0.17% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 59.50 | 58.50 | -10 | 5,107 | -0.20% |
|
| 2020/10/07 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 5,086 | 0.02% |
|
| 2020/10/06 | 3 | 60.43 | 0 | 0.00 | 58.80 | 3 | 5,061 | 0.06% |
|
| 2020/09/29 | 3 | 58.20 | 0 | 0.00 | 56.40 | 3 | 5,029 | 0.06% |
|
| 2020/09/28 | 3 | 58.60 | 2 | 59.20 | 59.20 | 1 | 4,998 | 0.02% |
|
| 2020/09/24 | 2 | 58.30 | 0 | 0.00 | 58.10 | 2 | 4,952 | 0.04% |
|
| 2020/09/23 | 2 | 61.20 | 0 | 0.00 | 60.00 | 2 | 4,919 | 0.04% |
|
| 2020/09/22 | 4 | 60.28 | 2 | 61.80 | 61.60 | 2 | 4,905 | 0.04% |
|
| 2020/09/21 | 2 | 60.90 | 1 | 61.60 | 60.90 | 1 | 4,844 | 0.02% |
|
| 2020/09/18 | 1 | 63.40 | 0 | 0.00 | 64.10 | 1 | 4,747 | 0.02% |
|
| 2020/09/16 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 4,692 | 0.02% |
|
| 2020/09/15 | 4 | 69.78 | 4 | 67.75 | 67.10 | 0 | 4,616 | 0.00% |
|
| 2020/09/14 | 1 | 67.00 | 4 | 68.00 | 68.70 | -3 | 4,513 | -0.07% |
|
| 2020/09/10 | 6 | 67.23 | 0 | 0.00 | 66.90 | 6 | 4,349 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 64.70 | 65.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/04 | 4 | 63.35 | 8 | 63.90 | 66.90 | -4 | 4,093 | -0.10% |
|
| 2020/09/03 | 12 | 66.47 | 14 | 67.57 | 65.50 | -2 | 4,017 | -0.05% |
|
| 2020/09/02 | 21 | 66.80 | 19 | 67.33 | 67.80 | 2 | 3,910 | 0.05% |
|
| 2020/09/01 | 11 | 67.89 | 2 | 68.10 | 68.10 | 9 | 3,833 | 0.23% |
|
| 2020/08/31 | 4 | 70.98 | 4 | 72.00 | 69.80 | 0 | 3,714 | 0.00% |
|
| 2020/08/28 | 3 | 69.00 | 2 | 68.30 | 68.70 | 1 | 3,505 | 0.03% |
|
| 2020/08/27 | 20 | 70.13 | 24 | 70.31 | 69.70 | -4 | 3,400 | -0.12% |
|
| 2020/08/26 | 42 | 68.49 | 38 | 68.18 | 66.60 | 4 | 3,042 | 0.13% |
|
| 2020/08/25 | 8 | 60.90 | 20 | 61.36 | 65.50 | -12 | 2,696 | -0.45% |
|
| 2020/08/24 | 9 | 59.11 | 0 | 0.00 | 59.60 | 9 | 2,505 | 0.36% |
|
| 2020/08/21 | 1 | 60.90 | 1 | 61.30 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 5 | 56.26 | 25 | 59.23 | 57.50 | -20 | 2,270 | -0.88% |
|
| 2020/08/19 | 14 | 60.71 | 5 | 61.98 | 60.70 | 9 | 2,152 | 0.42% |
|
| 2020/08/18 | 16 | 63.82 | 12 | 64.38 | 63.50 | 4 | 2,035 | 0.20% |
|
| 2020/08/17 | 3 | 59.60 | 4 | 58.93 | 61.00 | -1 | 1,762 | -0.06% |
|
| 2020/08/14 | 13 | 55.51 | 13 | 55.66 | 56.00 | 0 | 1,535 | 0.00% |
|
| 2020/08/13 | 11 | 52.81 | 2 | 52.90 | 52.90 | 9 | 1,232 | 0.73% |
|
| 2020/08/11 | 0 | 47.00 | 1 | 47.65 | 47.20 | -1 | 1,061 | -0.09% |
|
| 2020/08/10 | 5 | 46.48 | 2 | 46.80 | 47.00 | 3 | 1,039 | 0.29% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 47.00 | 47.20 | -5 | 918 | -0.54% |
|
| 2020/08/04 | 1 | 46.50 | 1 | 46.35 | 46.40 | 0 | 872 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 46.65 | 46.90 | -1 | 867 | -0.12% |
|
| 2020/07/31 | 9 | 45.61 | 3 | 45.73 | 46.25 | 6 | 828 | 0.72% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 44.20 | 44.20 | -3 | 683 | -0.44% |
|
| 2020/07/29 | 0 | 40.00 | 0 | 0.00 | 40.20 | 0 | 643 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 43.55 | 43.00 | -1 | 621 | -0.16% |
|
| 2020/07/10 | 1 | 40.80 | 0 | 0.00 | 39.85 | 1 | 568 | 0.18% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 41.35 | 41.55 | -1 | 519 | -0.19% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 515 | -0.19% |
|
| 2020/06/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 488 | 0.20% |
|
| 2020/06/16 | 0 | 0.00 | 15 | 38.10 | 38.05 | -15 | 517 | -2.90% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 37.40 | 37.05 | -10 | 530 | -1.89% |
|
| 2020/06/12 | 0 | 0.00 | 18 | 37.29 | 37.60 | -18 | 538 | -3.35% |
|
| 2020/06/11 | 0 | 0.00 | 17 | 37.64 | 37.70 | -17 | 548 | -3.10% |
|
| 2020/05/26 | 0 | 0.00 | 11 | 40.00 | 39.70 | -11 | 624 | -1.76% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 39.60 | 39.70 | -2 | 605 | -0.33% |
|
| 2020/05/12 | 11 | 40.25 | 0 | 0.00 | 40.75 | 11 | 610 | 1.80% |
|
| 2020/05/11 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 624 | 0.16% |
|
| 2020/05/08 | 8 | 40.00 | 1 | 41.40 | 40.60 | 7 | 620 | 1.13% |
|
| 2020/05/05 | 2 | 38.25 | 22 | 37.88 | 37.85 | -20 | 617 | -3.24% |
|
| 2020/05/04 | 1 | 37.90 | 1 | 37.95 | 38.25 | 0 | 613 | 0.00% |
|
| 2020/04/29 | 1 | 36.05 | 0 | 0.00 | 35.85 | 1 | 627 | 0.16% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 33.90 | 34.25 | -6 | 679 | -0.88% |
|
| 2020/04/14 | 0 | 0.00 | 12 | 33.01 | 33.05 | -12 | 685 | -1.75% |
|
| 2020/03/20 | 10 | 25.48 | 2 | 25.45 | 25.75 | 8 | 962 | 0.83% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 959 | -0.10% |
|
| 2020/03/13 | 6 | 32.60 | 0 | 0.00 | 32.40 | 6 | 907 | 0.66% |
|
| 2020/03/12 | 9 | 36.88 | 0 | 0.00 | 35.50 | 9 | 891 | 1.01% |
|
| 2020/03/10 | 13 | 39.84 | 0 | 0.00 | 40.25 | 13 | 880 | 1.48% |
|
| 2020/03/09 | 5 | 40.14 | 0 | 0.00 | 40.00 | 5 | 881 | 0.57% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 874 | -0.11% |
|
| 2020/03/02 | 7 | 40.82 | 12 | 40.13 | 40.60 | -5 | 882 | -0.57% |
|
| 2020/02/07 | 5 | 40.55 | 0 | 0.00 | 40.60 | 5 | 860 | 0.58% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 39.95 | 40.30 | -1 | 868 | -0.12% |
|
| 2020/01/31 | 1 | 41.80 | 0 | 0.00 | 42.30 | 1 | 854 | 0.12% |
|
| 2020/01/30 | 10 | 44.53 | 0 | 0.00 | 43.75 | 10 | 855 | 1.17% |
|
| 2020/01/20 | 2 | 48.60 | 0 | 0.00 | 48.60 | 2 | 867 | 0.23% |
|
| 2020/01/13 | 7 | 49.50 | 7 | 49.54 | 49.60 | 0 | 948 | 0.00% |
|
| 2020/01/03 | 1 | 53.30 | 1 | 52.90 | 52.40 | 0 | 1,062 | 0.00% |
|
| 2020/01/02 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,078 | 0.09% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 53.40 | 53.00 | -2 | 1,057 | -0.19% |
|
| 2019/12/26 | 0 | 0.00 | 0.1 | 52.30 | 52.30 | -0.1 | 1,138 | 0.00% |
|
| 2019/12/25 | 4 | 51.20 | 0 | 0.00 | 52.10 | 4 | 1,097 | 0.36% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 48.80 | 49.20 | -1 | 1,049 | -0.10% |
|
| 2019/12/19 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 1,047 | 0.10% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 47.80 | 48.95 | -1 | 1,054 | -0.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 47.35 | 47.20 | -1 | 1,171 | -0.09% |
|
| 2019/11/18 | 1 | 47.10 | 0 | 0.00 | 46.95 | 1 | 1,170 | 0.09% |
|
| 2019/11/12 | 1 | 47.80 | 0 | 0.00 | 48.00 | 1 | 1,171 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 9 | 48.13 | 47.60 | -9 | 1,174 | -0.77% |
|
| 2019/11/08 | 2 | 49.95 | 1 | 49.75 | 49.75 | 1 | 1,166 | 0.09% |
|
| 2019/11/07 | 2 | 49.63 | 0 | 0.00 | 49.40 | 2 | 1,167 | 0.17% |
|
| 2019/11/06 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 1,157 | 0.09% |
|
| 2019/11/04 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 1,153 | 0.17% |
|
| 2019/11/01 | 4 | 51.15 | 1 | 51.40 | 51.30 | 3 | 1,155 | 0.26% |
|
| 2019/10/31 | 0 | 0.00 | 6 | 50.10 | 50.10 | -6 | 1,154 | -0.52% |
|
| 2019/10/30 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 1,141 | 0.09% |
|
| 2019/10/29 | 7 | 51.43 | 5 | 51.70 | 51.60 | 2 | 1,143 | 0.17% |
|
| 2019/10/28 | 1 | 53.80 | 1 | 53.00 | 52.90 | 0 | 1,133 | 0.00% |
|
| 2019/10/23 | 3 | 52.73 | 4 | 52.70 | 52.00 | -1 | 1,107 | -0.09% |
|
| 2019/10/22 | 3 | 53.50 | 1 | 52.90 | 52.80 | 2 | 1,119 | 0.18% |
|
| 2019/10/21 | 1 | 53.40 | 1 | 54.10 | 53.30 | 0 | 1,124 | 0.00% |
|
| 2019/10/18 | 8.6 | 52.30 | 1.1 | 52.38 | 52.00 | 7.5 | 1,085 | 0.69% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 53.60 | 52.30 | -1 | 1,073 | -0.09% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 52.40 | 52.60 | -2 | 1,056 | -0.19% |
|
| 2019/10/09 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 997 | 0.10% |
|
| 2019/10/08 | 1 | 51.90 | 2.1 | 52.19 | 52.10 | -1.1 | 982 | -0.11% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 50.60 | 50.20 | -1 | 962 | -0.10% |
|
| 2019/10/03 | 3 | 52.40 | 3 | 52.30 | 50.90 | 0 | 988 | 0.00% |
|
| 2019/10/02 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 898 | 0.11% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 48.85 | 48.85 | -0.1 | 826 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 49.85 | 50.00 | -1 | 1,028 | -0.10% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 48.00 | 47.70 | -0.1 | 1,052 | -0.01% |
|
| 2019/09/06 | 1 | 49.55 | 1.1 | 49.20 | 49.25 | -0.1 | 1,044 | 0.00% |
|
| 2019/09/04 | 1 | 49.40 | 1 | 49.35 | 49.35 | 0 | 1,030 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 0.1 | 47.10 | 47.00 | -0.1 | 1,009 | 0.00% |
|
| 2019/08/15 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 1,097 | 0.09% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,242 | -0.08% |
|
| 2019/07/24 | 3 | 48.75 | 1 | 48.95 | 48.95 | 2 | 1,246 | 0.16% |
|
| 2019/07/23 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,232 | 0.08% |
|
| 2019/07/17 | 1 | 52.80 | 1 | 53.50 | 52.30 | 0 | 1,246 | 0.00% |
|
| 2019/07/12 | 1 | 52.20 | 1 | 51.90 | 51.90 | 0 | 1,246 | 0.00% |
|
| 2019/07/11 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,253 | 0.08% |
|
| 2019/07/10 | 1 | 50.70 | 2 | 51.70 | 52.60 | -1 | 1,249 | -0.08% |
|
| 2019/07/09 | 1 | 52.70 | 1 | 51.70 | 51.70 | 0 | 1,213 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 1,287 | -0.08% |
|
| 2019/07/02 | 3 | 53.50 | 2 | 54.30 | 53.70 | 1 | 1,299 | 0.08% |
|
| 2019/06/25 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 1,632 | 0.06% |
|
| 2019/06/21 | 1 | 51.00 | 1 | 50.50 | 50.50 | 0 | 1,812 | 0.00% |
|
| 2019/06/20 | 2 | 49.85 | 0 | 0.00 | 50.40 | 2 | 1,813 | 0.11% |
|
| 2019/06/14 | 1 | 47.65 | 1 | 47.60 | 47.50 | 0 | 1,957 | 0.00% |
|
| 2019/06/12 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 2,036 | 0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 2,170 | -0.05% |
|
| 2019/06/06 | 1 | 46.90 | 1 | 46.35 | 46.30 | 0 | 2,180 | 0.00% |
|
| 2019/06/05 | 1 | 47.65 | 1 | 47.50 | 47.15 | 0 | 2,188 | 0.00% |
|
| 2019/06/04 | 1 | 46.65 | 2 | 47.10 | 46.70 | -1 | 2,193 | -0.05% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 2,332 | -0.04% |
|
| 2019/05/29 | 2 | 46.10 | 2 | 46.25 | 46.00 | 0 | 2,372 | 0.00% |
|
| 2019/05/27 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 2,443 | 0.04% |
|
| 2019/05/20 | 2 | 47.65 | 0 | 0.00 | 47.35 | 2 | 3,173 | 0.06% |
|
| 2019/05/17 | 1 | 49.95 | 0 | 0.00 | 49.30 | 1 | 3,321 | 0.03% |
|
| 2019/05/16 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 3,340 | 0.03% |
|
| 2019/05/14 | 2 | 48.00 | 1 | 48.00 | 50.90 | 1 | 3,417 | 0.03% |
|
| 2019/05/10 | 2 | 50.80 | 0 | 0.00 | 50.60 | 2 | 3,414 | 0.06% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 51.73 | 50.70 | -3 | 3,411 | -0.09% |
|
| 2019/05/08 | 3 | 53.80 | 0 | 0.00 | 54.00 | 3 | 3,403 | 0.09% |
|
| 2019/05/07 | 3 | 54.33 | 0 | 0.00 | 54.30 | 3 | 3,413 | 0.09% |
|
| 2019/05/03 | 1 | 54.80 | 1 | 54.60 | 54.70 | 0 | 3,541 | 0.00% |
|
| 2019/04/29 | 3 | 52.30 | 0 | 0.00 | 52.20 | 3 | 3,530 | 0.08% |
|
| 2019/04/26 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 3,528 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 3,527 | -0.03% |
|
| 2019/04/24 | 3 | 55.67 | 0 | 0.00 | 55.20 | 3 | 3,532 | 0.08% |
|
| 2019/04/23 | 2 | 56.70 | 1 | 56.60 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/19 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 3,508 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 3,560 | -0.03% |
|
| 2019/04/15 | 1 | 58.90 | 2 | 59.00 | 59.10 | -1 | 3,559 | -0.03% |
|
| 2019/04/11 | 2 | 58.40 | 4 | 59.40 | 58.50 | -2 | 3,574 | -0.06% |
|
| 2019/04/10 | 6 | 58.87 | 0 | 0.00 | 58.80 | 6 | 3,562 | 0.17% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 3,519 | -0.03% |
|
| 2019/04/08 | 1 | 62.20 | 1 | 62.00 | 61.70 | 0 | 3,489 | 0.00% |
|
| 2019/04/03 | 1 | 63.50 | 0 | 0.00 | 62.30 | 1 | 3,467 | 0.03% |
|
| 2019/04/02 | 3 | 62.10 | 4 | 62.35 | 62.40 | -1 | 3,439 | -0.03% |
|
| 2019/04/01 | 5 | 62.98 | 5 | 63.42 | 62.40 | 0 | 3,392 | 0.00% |
|
| 2019/03/29 | 2 | 59.00 | 10 | 60.13 | 61.10 | -8 | 3,154 | -0.25% |
|
| 2019/03/28 | 9 | 59.41 | 0 | 0.00 | 58.70 | 9 | 3,055 | 0.29% |
|
| 2019/03/27 | 1 | 60.70 | 1 | 61.70 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/26 | 3 | 60.43 | 2 | 60.25 | 60.00 | 1 | 2,935 | 0.03% |
|
| 2019/03/25 | 7 | 58.94 | 4 | 58.80 | 58.80 | 3 | 2,840 | 0.11% |
|
| 2019/03/22 | 1 | 59.70 | 5 | 60.34 | 59.50 | -4 | 2,813 | -0.14% |
|
| 2019/03/21 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 2,705 | 0.04% |
|
| 2019/03/20 | 2 | 58.60 | 0 | 0.00 | 58.80 | 2 | 2,685 | 0.07% |
|
| 2019/03/19 | 2 | 60.50 | 2 | 59.60 | 59.30 | 0 | 2,687 | 0.00% |
|
| 2019/03/18 | 1 | 59.40 | 5 | 59.24 | 60.00 | -4 | 2,671 | -0.15% |
|
| 2019/03/15 | 5 | 58.92 | 0 | 0.00 | 58.80 | 5 | 2,659 | 0.19% |
|
| 2019/03/14 | 4 | 58.63 | 5 | 59.40 | 58.90 | -1 | 2,648 | -0.04% |
|
| 2019/03/13 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 2,581 | 0.04% |
|
| 2019/03/11 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 2,633 | 0.04% |
|
| 2019/03/08 | 2 | 57.45 | 0 | 0.00 | 57.80 | 2 | 2,694 | 0.07% |
|
| 2019/03/07 | 2 | 60.60 | 3 | 60.40 | 58.40 | -1 | 2,698 | -0.04% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 58.47 | 58.40 | -6 | 2,637 | -0.23% |
|
| 2019/03/05 | 6 | 57.80 | 8 | 58.38 | 57.90 | -2 | 2,661 | -0.08% |
|
| 2019/03/04 | 7 | 58.09 | 2 | 58.00 | 58.20 | 5 | 2,677 | 0.19% |
|
| 2019/02/26 | 5 | 59.92 | 0 | 0.00 | 59.90 | 5 | 2,680 | 0.19% |
|
| 2019/02/25 | 4 | 59.00 | 8 | 59.63 | 60.90 | -4 | 2,650 | -0.15% |
|
| 2019/02/22 | 11 | 58.69 | 1 | 61.50 | 58.60 | 10 | 2,592 | 0.39% |
|
| 2019/02/21 | 4 | 61.40 | 4 | 61.20 | 61.20 | 0 | 2,523 | 0.00% |
|
| 2019/02/20 | 5 | 61.24 | 9 | 61.64 | 62.50 | -4 | 2,476 | -0.16% |
|
| 2019/02/19 | 13 | 58.35 | 11 | 58.75 | 59.20 | 2 | 2,392 | 0.08% |
|
| 2019/02/18 | 2 | 55.90 | 2 | 56.35 | 56.60 | 0 | 2,141 | 0.00% |
|
| 2019/02/15 | 1 | 52.20 | 2 | 51.70 | 51.50 | -1 | 2,041 | -0.05% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 2,144 | -0.05% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 50.35 | 51.20 | -2 | 2,258 | -0.09% |
|
| 2019/01/29 | 1 | 49.10 | 0 | 0.00 | 48.95 | 1 | 2,248 | 0.04% |
|
| 2019/01/28 | 1 | 48.70 | 1 | 48.90 | 48.90 | 0 | 2,239 | 0.00% |
|
| 2019/01/24 | 3 | 49.12 | 3 | 49.65 | 49.50 | 0 | 2,204 | 0.00% |
|
| 2019/01/18 | 2 | 45.90 | 2 | 45.70 | 45.80 | 0 | 2,153 | 0.00% |
|
| 2019/01/03 | 1 | 42.90 | 0 | 0.00 | 42.15 | 1 | 2,190 | 0.05% |
|
| 2018/12/24 | 1 | 45.60 | 1 | 45.60 | 45.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/19 | 2 | 46.23 | 0 | 0.00 | 45.70 | 2 | 2,335 | 0.09% |
|
| 2018/12/14 | 1 | 47.55 | 0 | 0.00 | 48.00 | 1 | 2,392 | 0.04% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 46.00 | 45.10 | -1 | 2,454 | -0.04% |
|
| 2018/12/04 | 1 | 53.00 | 3 | 53.67 | 51.70 | -2 | 2,484 | -0.08% |
|
| 2018/12/03 | 1 | 52.90 | 1 | 52.90 | 53.50 | 0 | 2,531 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 51.02 | 50.80 | -6 | 2,542 | -0.24% |
|
| 2018/11/29 | 7 | 51.00 | 0 | 0.00 | 50.60 | 7 | 2,518 | 0.28% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 49.48 | 50.70 | -3 | 2,421 | -0.12% |
|
| 2018/11/26 | 2 | 49.93 | 1 | 50.20 | 50.00 | 1 | 2,414 | 0.04% |
|
| 2018/11/22 | 2 | 50.10 | 0 | 0.00 | 47.80 | 2 | 2,400 | 0.08% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 48.00 | 49.70 | -2 | 2,452 | -0.08% |
|
| 2018/11/20 | 2 | 49.60 | 5 | 49.90 | 48.30 | -3 | 2,519 | -0.12% |
|
| 2018/11/19 | 5 | 50.80 | 0 | 0.00 | 50.80 | 5 | 2,538 | 0.20% |
|
| 2018/11/16 | 1 | 53.70 | 6 | 51.77 | 51.00 | -5 | 2,557 | -0.20% |
|
| 2018/11/15 | 5 | 50.10 | 3 | 51.00 | 50.20 | 2 | 2,472 | 0.08% |
|
| 2018/11/14 | 5 | 50.68 | 1 | 52.00 | 50.40 | 4 | 2,466 | 0.16% |
|
| 2018/11/12 | 6 | 51.83 | 2 | 52.00 | 49.20 | 4 | 2,450 | 0.16% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 45.95 | 46.95 | -1 | 2,541 | -0.04% |
|
| 2018/11/02 | 4 | 46.26 | 4 | 46.10 | 46.00 | 0 | 2,590 | 0.00% |
|
| 2018/11/01 | 9 | 45.78 | 9 | 45.49 | 45.00 | 0 | 2,678 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 43.10 | 43.20 | -2 | 2,781 | -0.07% |
|
| 2018/10/30 | 2 | 41.50 | 1 | 41.10 | 41.40 | 1 | 2,869 | 0.03% |
|
| 2018/10/29 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 2,902 | 0.03% |
|
| 2018/10/26 | 1 | 42.35 | 1 | 42.00 | 41.75 | 0 | 2,950 | 0.00% |
|
| 2018/10/25 | 1 | 41.00 | 1 | 41.00 | 40.95 | 0 | 3,083 | 0.00% |
|
| 2018/10/24 | 2 | 45.10 | 2 | 45.65 | 45.50 | 0 | 3,227 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 47.80 | 45.20 | -1 | 3,290 | -0.03% |
|
| 2018/10/22 | 3 | 47.22 | 1 | 47.25 | 48.25 | 2 | 3,316 | 0.06% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 3,435 | -0.03% |
|
| 2018/10/05 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 3,429 | 0.03% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 58.80 | 59.40 | -2 | 3,374 | -0.06% |
|
| 2018/09/27 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 3,420 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 0.2 | 57.00 | 55.80 | -0.2 | 3,485 | -0.01% |
|
| 2018/09/18 | 3 | 59.70 | 0 | 0.00 | 58.70 | 3 | 3,559 | 0.08% |
|
| 2018/09/13 | 3 | 58.03 | 3 | 58.30 | 57.00 | 0 | 3,538 | 0.00% |
|
| 2018/09/12 | 2 | 58.25 | 1 | 59.00 | 57.50 | 1 | 3,538 | 0.03% |
|
| 2018/09/11 | 2 | 59.65 | 2 | 59.95 | 60.10 | 0 | 3,538 | 0.00% |
|
| 2018/09/10 | 18 | 61.37 | 16 | 59.23 | 59.20 | 2 | 3,523 | 0.06% |
|
| 2018/09/07 | 20 | 64.90 | 18 | 64.91 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/06 | 1 | 71.90 | 2 | 69.05 | 68.90 | -1 | 3,435 | -0.03% |
|
| 2018/09/05 | 0 | 0.00 | 1.1 | 70.27 | 70.00 | -1.1 | 3,549 | -0.03% |
|
| 2018/09/03 | 1 | 68.80 | 1 | 69.40 | 68.80 | 0 | 3,867 | 0.00% |
|
| 2018/08/31 | 1 | 71.20 | 1 | 68.70 | 71.10 | 0 | 3,916 | 0.00% |
|
| 2018/08/27 | 1 | 70.20 | 2 | 70.25 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/24 | 2 | 68.50 | 1 | 66.90 | 68.30 | 1 | 3,865 | 0.03% |
|
| 2018/08/23 | 3 | 66.37 | 5 | 68.00 | 66.30 | -2 | 3,822 | -0.05% |
|
| 2018/08/21 | 3 | 69.80 | 0 | 0.00 | 69.80 | 3 | 3,817 | 0.08% |
|
| 2018/08/20 | 3 | 69.33 | 0 | 0.00 | 70.00 | 3 | 3,833 | 0.08% |
|
| 2018/08/17 | 1 | 70.80 | 0 | 0.00 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/16 | 1 | 69.20 | 1 | 68.70 | 69.60 | 0 | 3,728 | 0.00% |
|
| 2018/08/15 | 3 | 68.77 | 3 | 68.67 | 67.70 | 0 | 3,637 | 0.00% |
|
| 2018/08/14 | 2 | 71.35 | 1 | 71.60 | 72.50 | 1 | 3,586 | 0.03% |
|
| 2018/08/13 | 0.1 | 70.20 | 2 | 69.80 | 70.00 | -1.9 | 3,544 | -0.05% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 3,521 | -0.03% |
|
| 2018/08/09 | 2 | 75.10 | 1 | 73.90 | 75.00 | 1 | 3,532 | 0.03% |
|
| 2018/08/08 | 2 | 75.65 | 1 | 75.00 | 74.30 | 1 | 3,486 | 0.03% |
|
| 2018/08/06 | 1 | 73.50 | 2 | 73.10 | 72.90 | -1 | 3,354 | -0.03% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 3,310 | -0.03% |
|
| 2018/08/02 | 3 | 70.13 | 8 | 71.10 | 69.70 | -5 | 3,300 | -0.15% |
|
| 2018/08/01 | 15 | 72.18 | 11 | 72.99 | 72.20 | 4 | 3,287 | 0.12% |
|
| 2018/07/31 | 10 | 70.26 | 20 | 71.43 | 72.90 | -10 | 3,172 | -0.32% |
|
| 2018/07/26 | 5 | 64.90 | 0 | 0.00 | 65.00 | 5 | 3,068 | 0.16% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 69.30 | 69.50 | -3 | 3,079 | -0.10% |
|
| 2018/07/23 | 10 | 65.59 | 0 | 0.00 | 66.00 | 10 | 3,071 | 0.33% |
|
| 2018/07/20 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 3,067 | 0.03% |
|
| 2018/07/17 | 6 | 71.25 | 0 | 0.00 | 71.50 | 6 | 3,218 | 0.19% |
|
| 2018/07/12 | 1 | 74.10 | 1 | 74.30 | 75.00 | 0 | 3,218 | 0.00% |
|
| 2018/07/10 | 2 | 73.85 | 3 | 74.13 | 75.30 | -1 | 3,248 | -0.03% |
|
| 2018/07/09 | 4 | 74.48 | 4 | 74.78 | 73.20 | 0 | 3,294 | 0.00% |
|
| 2018/07/06 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 3,320 | 0.03% |
|
| 2018/06/27 | 2 | 88.10 | 3 | 88.93 | 86.70 | -1 | 3,429 | -0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 79.50 | 83.00 | -1 | 3,419 | -0.03% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 85.03 | 83.30 | -4 | 3,431 | -0.12% |
|
| 2018/06/15 | 3 | 86.30 | 0 | 0.00 | 86.30 | 3 | 3,423 | 0.09% |
|
| 2018/06/14 | 1 | 86.20 | 1 | 84.70 | 87.30 | 0 | 3,427 | 0.00% |
|
| 2018/06/13 | 11 | 86.55 | 6 | 86.22 | 85.00 | 5 | 3,478 | 0.14% |
|
| 2018/06/12 | 6 | 87.55 | 20 | 92.02 | 92.80 | -14 | 3,321 | -0.42% |
|
| 2018/06/08 | 1 | 82.10 | 0 | 0.00 | 79.80 | 1 | 3,387 | 0.03% |
|
| 2018/06/07 | 1 | 81.00 | 1 | 82.60 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 75.90 | 76.70 | -1 | 3,243 | -0.03% |
|
| 2018/05/30 | 3 | 71.30 | 0 | 0.00 | 74.10 | 3 | 3,281 | 0.09% |
|
| 2018/05/29 | 3 | 75.40 | 0 | 0.00 | 73.70 | 3 | 3,283 | 0.09% |
|
| 2018/05/28 | 2 | 78.65 | 0 | 0.00 | 78.20 | 2 | 3,273 | 0.06% |
|
| 2018/05/24 | 7 | 77.47 | 0 | 0.00 | 77.30 | 7 | 3,264 | 0.21% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 77.70 | 77.10 | -1 | 3,381 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 74.85 | 75.50 | -2 | 3,537 | -0.06% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 74.20 | 73.20 | -1 | 3,539 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 73.10 | 73.00 | -1 | 3,528 | -0.03% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 75.10 | 74.00 | -2 | 3,579 | -0.06% |
|
| 2018/05/14 | 5 | 74.46 | 2 | 72.90 | 76.60 | 3 | 3,632 | 0.08% |
|
| 2018/05/11 | 1 | 71.30 | 1 | 73.00 | 72.20 | 0 | 3,599 | 0.00% |
|
| 2018/05/08 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 3,613 | 0.03% |
|
| 2018/05/07 | 5 | 68.50 | 3 | 68.87 | 71.00 | 2 | 3,628 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 65.60 | 65.40 | -1 | 3,593 | -0.03% |
|
| 2018/05/02 | 2 | 63.30 | 1 | 64.00 | 63.30 | 1 | 3,714 | 0.03% |
|
| 2018/04/27 | 1 | 62.40 | 0 | 0.00 | 63.50 | 1 | 3,934 | 0.03% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 64.20 | 61.20 | -1 | 4,041 | -0.02% |
|
| 2018/04/25 | 1 | 62.10 | 4 | 63.63 | 63.30 | -3 | 4,182 | -0.07% |
|
| 2018/04/24 | 4 | 69.10 | 0 | 0.00 | 67.30 | 4 | 4,274 | 0.09% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 74.90 | 74.70 | -1 | 4,461 | -0.02% |
|
| 2018/04/17 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 4,990 | 0.02% |
|
| 2018/04/16 | 1 | 85.00 | 1 | 84.30 | 83.60 | 0 | 5,033 | 0.00% |
|
| 2018/04/13 | 2 | 84.65 | 1 | 84.30 | 84.60 | 1 | 5,098 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 5,155 | -0.02% |
|
| 2018/04/10 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 5,234 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 82.60 | 84.50 | -1 | 5,411 | -0.02% |
|
| 2018/04/03 | 1 | 80.70 | 0 | 0.00 | 80.80 | 1 | 5,541 | 0.02% |
|
| 2018/04/02 | 1 | 84.00 | 4 | 84.55 | 84.20 | -3 | 5,829 | -0.05% |
|
| 2018/03/31 | 3 | 78.30 | 0 | 0.00 | 78.80 | 3 | 5,916 | 0.05% |
|
| 2018/03/26 | 1 | 73.40 | 4 | 74.05 | 73.60 | -3 | 7,576 | -0.04% |
|
| 2018/03/23 | 6 | 71.72 | 3 | 72.83 | 72.50 | 3 | 7,875 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 8,031 | -0.01% |
|
| 2018/03/19 | 2 | 84.80 | 0 | 0.00 | 82.10 | 2 | 8,372 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 84.40 | 82.00 | -1 | 8,294 | -0.01% |
|
| 2018/03/15 | 2 | 84.90 | 0 | 0.00 | 83.20 | 2 | 8,294 | 0.02% |
|
| 2018/03/14 | 1 | 85.00 | 1 | 83.00 | 83.10 | 0 | 8,208 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 76.20 | 73.90 | -1 | 8,155 | -0.01% |
|
| 2018/03/06 | 1 | 74.60 | 0 | 0.00 | 75.40 | 1 | 8,217 | 0.01% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 74.00 | 73.00 | -1 | 8,268 | -0.01% |
|
| 2018/02/23 | 23 | 80.09 | 24 | 82.37 | 80.00 | -1 | 9,152 | -0.01% |
|
| 2018/02/22 | 2 | 78.60 | 11 | 79.20 | 81.40 | -9 | 9,186 | -0.10% |
|
| 2018/02/21 | 3 | 73.30 | 1 | 74.00 | 74.00 | 2 | 9,080 | 0.02% |
|
| 2018/02/12 | 2 | 71.25 | 3 | 71.97 | 71.00 | -1 | 9,039 | -0.01% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 65.50 | 69.50 | -2 | 9,005 | -0.02% |
|
| 2018/02/07 | 1 | 71.30 | 4 | 70.20 | 68.50 | -3 | 8,968 | -0.03% |
|
| 2018/02/06 | 6 | 69.05 | 0 | 0.00 | 68.00 | 6 | 8,947 | 0.07% |
|
| 2018/02/05 | 1 | 75.60 | 0 | 0.00 | 75.30 | 1 | 8,939 | 0.01% |
|
| 2018/01/31 | 1 | 80.00 | 1 | 79.90 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/29 | 6 | 79.68 | 0 | 0.00 | 81.10 | 6 | 9,020 | 0.07% |
|
| 2018/01/26 | 1 | 80.80 | 2 | 78.30 | 79.50 | -1 | 8,964 | -0.01% |
|
| 2018/01/25 | 1 | 78.60 | 2 | 80.20 | 78.20 | -1 | 8,852 | -0.01% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 80.60 | 81.90 | -1 | 8,789 | -0.01% |
|
| 2018/01/23 | 4 | 84.05 | 3 | 85.50 | 84.60 | 1 | 8,582 | 0.01% |
|
| 2018/01/22 | 2 | 86.40 | 6 | 87.08 | 87.40 | -4 | 8,466 | -0.05% |
|
| 2018/01/19 | 6 | 85.57 | 0 | 0.00 | 85.20 | 6 | 8,367 | 0.07% |
|
| 2018/01/18 | 7 | 95.66 | 10 | 96.52 | 89.50 | -3 | 8,184 | -0.04% |
|
| 2018/01/17 | 14 | 97.98 | 20 | 98.89 | 97.60 | -6 | 8,035 | -0.07% |
|
| 2018/01/16 | 25 | 96.35 | 29 | 96.47 | 95.80 | -4 | 7,777 | -0.05% |
|
| 2018/01/15 | 1 | 88.50 | 10 | 89.24 | 89.90 | -9 | 7,450 | -0.12% |
|
| 2018/01/12 | 7 | 89.64 | 2 | 89.00 | 87.90 | 5 | 7,351 | 0.07% |
|
| 2018/01/11 | 1 | 85.30 | 1 | 85.40 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 86.30 | 85.20 | -1 | 7,196 | -0.01% |
|
| 2018/01/09 | 2 | 83.95 | 1 | 84.60 | 85.00 | 1 | 7,130 | 0.01% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 88.50 | 86.20 | -5 | 7,061 | -0.07% |
|
| 2018/01/05 | 6 | 88.08 | 0 | 0.00 | 87.80 | 6 | 6,990 | 0.09% |
|
| 2018/01/04 | 2 | 88.30 | 0 | 0.00 | 87.10 | 2 | 6,904 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 8 | 87.60 | 88.30 | -8 | 6,819 | -0.12% |
|
| 2018/01/02 | 12 | 85.22 | 6 | 85.38 | 85.70 | 6 | 6,597 | 0.09% |
|