券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0 | 45.00 | 44.65 | 0 | 2,301 | 0.00% |
|
| 2024/04/19 | 5 | 47.78 | 1 | 46.00 | 46.00 | 4 | 2,276 | 0.18% |
|
| 2024/04/18 | 1 | 47.25 | 9 | 47.17 | 46.55 | -8 | 2,213 | -0.36% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 44.80 | 45.35 | -1 | 2,172 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 44.02 | 43.75 | -3 | 2,190 | -0.14% |
|
| 2024/04/15 | 0 | 0.00 | 9 | 45.48 | 45.50 | -9 | 2,167 | -0.42% |
|
| 2024/04/11 | 0 | 0.00 | 7 | 46.89 | 46.65 | -7 | 2,096 | -0.33% |
|
| 2024/04/10 | 8 | 46.59 | 6 | 46.66 | 47.05 | 2 | 2,079 | 0.10% |
|
| 2024/04/09 | 11 | 45.23 | 11 | 45.14 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 1,875 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 40.70 | 40.70 | -5 | 1,995 | -0.25% |
|
| 2024/03/22 | 2 | 40.10 | 5 | 40.15 | 40.15 | -3 | 2,099 | -0.14% |
|
| 2024/03/21 | 2 | 40.00 | 6 | 40.30 | 40.40 | -4 | 2,125 | -0.19% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 2,352 | -0.04% |
|
| 2024/03/08 | 14 | 45.16 | 9 | 46.10 | 43.05 | 5 | 2,281 | 0.22% |
|
| 2024/03/07 | 17 | 48.38 | 4 | 48.65 | 47.80 | 13 | 2,173 | 0.60% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 45.55 | 48.30 | -3 | 2,032 | -0.15% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 45.19 | 44.75 | -10 | 1,790 | -0.56% |
|
| 2024/03/01 | 6 | 43.73 | 0 | 0.00 | 42.70 | 6 | 1,704 | 0.35% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 1,689 | -0.06% |
|
| 2024/02/26 | 4 | 43.50 | 0 | 0.00 | 43.50 | 4 | 1,673 | 0.24% |
|
| 2024/02/23 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 3 | 44.27 | 4 | 45.34 | 44.05 | -1 | 1,674 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 43.00 | 43.10 | 0 | 1,716 | 0.00% |
|
| 2024/02/19 | 18 | 43.64 | 0 | 0.00 | 43.70 | 18 | 1,731 | 1.04% |
|
| 2024/02/16 | 1 | 43.35 | 1 | 43.20 | 43.45 | 0 | 1,728 | 0.00% |
|
| 2024/02/05 | 0 | 41.25 | 0 | 0.00 | 42.45 | 0 | 1,712 | 0.00% |
|
| 2024/01/29 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 1,746 | 0.06% |
|
| 2024/01/26 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 1,735 | 0.06% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 42.40 | 42.15 | -10 | 1,578 | -0.63% |
|
| 2024/01/11 | 13 | 42.73 | 3 | 42.32 | 43.00 | 10 | 1,567 | 0.64% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 1,439 | -0.14% |
|
| 2023/12/28 | 3 | 44.25 | 0 | 0.00 | 43.65 | 3 | 1,420 | 0.21% |
|
| 2023/12/26 | 3 | 45.15 | 0 | 0.00 | 44.90 | 3 | 1,365 | 0.22% |
|
| 2023/12/21 | 2 | 43.75 | 0 | 0.00 | 43.75 | 2 | 1,226 | 0.16% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 44.70 | 44.90 | -10 | 1,144 | -0.87% |
|
| 2023/12/15 | 1 | 44.00 | 1 | 43.60 | 44.50 | 0 | 1,079 | 0.00% |
|
| 2023/12/06 | 10 | 42.01 | 0 | 0.00 | 42.30 | 10 | 879 | 1.14% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 549 | -0.18% |
|
| 2023/10/11 | 1 | 39.85 | 0 | 0.00 | 39.15 | 1 | 886 | 0.11% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 40.55 | 40.55 | -4 | 1,222 | -0.33% |
|
| 2023/09/11 | 2 | 43.80 | 2 | 44.00 | 44.15 | 0 | 1,155 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 41.80 | 44.60 | -1 | 1,141 | -0.09% |
|
| 2023/09/04 | 2 | 40.13 | 1 | 41.40 | 41.40 | 1 | 1,104 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 40.77 | 41.45 | -3 | 1,127 | -0.27% |
|
| 2023/08/28 | 3 | 39.50 | 0 | 0.00 | 39.60 | 3 | 1,131 | 0.27% |
|
| 2023/08/14 | 2 | 43.00 | 0 | 0.00 | 43.05 | 2 | 1,186 | 0.17% |
|
| 2023/08/02 | 4 | 47.35 | 0 | 0.00 | 47.10 | 4 | 1,115 | 0.36% |
|
| 2023/07/24 | 4 | 49.20 | 4 | 49.85 | 50.90 | 0 | 979 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 49.40 | 49.40 | -5 | 927 | -0.54% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 50.20 | 50.40 | -5 | 899 | -0.56% |
|
| 2023/07/18 | 10 | 48.10 | 0 | 0.00 | 48.80 | 10 | 849 | 1.18% |
|
| 2023/07/10 | 1 | 45.25 | 2 | 44.98 | 45.95 | -1 | 593 | -0.17% |
|
| 2023/06/15 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 380 | 0.26% |
|
| 2023/06/14 | 0 | 38.00 | 0 | 0.00 | 39.90 | 0 | 370 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 347 | -0.29% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 38.15 | 38.45 | -2 | 357 | -0.56% |
|
| 2023/05/31 | 1 | 37.60 | 1 | 37.70 | 37.35 | 0 | 338 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 37.65 | 35.90 | 0 | 272 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 33.20 | 33.80 | -2 | 269 | -0.74% |
|
| 2023/04/26 | 0 | 32.55 | 0 | 0.00 | 33.00 | 0 | 266 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 34.05 | 33.85 | 0 | 229 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 35.00 | 33.65 | 0 | 229 | 0.00% |
|
| 2023/03/24 | 0 | 33.90 | 0 | 0.00 | 34.80 | 0 | 229 | 0.02% |
|
| 2023/03/17 | 0 | 33.15 | 0 | 0.00 | 33.40 | 0 | 242 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 33.20 | 33.30 | -0.1 | 245 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 35.20 | 33.90 | 0 | 282 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 20 | 34.40 | 34.45 | -20 | 309 | -6.47% |
|
| 2023/02/06 | 0 | 33.85 | 0 | 0.00 | 33.55 | 0 | 328 | 0.00% |
|
| 2023/02/02 | 0 | 33.75 | 0 | 0.00 | 33.75 | 0 | 333 | 0.00% |
|
| 2023/01/31 | 0 | 32.60 | 0 | 0.00 | 33.00 | 0 | 340 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0.3 | 33.00 | 32.95 | -0.3 | 446 | -0.07% |
|
| 2022/12/19 | 0.3 | 33.90 | 0 | 0.00 | 33.60 | 0.3 | 543 | 0.06% |
|
| 2022/12/16 | 0 | 0.00 | 0.6 | 34.00 | 34.00 | -0.6 | 546 | -0.11% |
|
| 2022/12/15 | 0.4 | 33.65 | 0 | 0.00 | 33.80 | 0.4 | 549 | 0.08% |
|
| 2022/12/09 | 20 | 34.20 | 0 | 0.00 | 33.50 | 20 | 555 | 3.60% |
|
| 2022/12/08 | 0.1 | 33.95 | 0 | 0.00 | 34.10 | 0.1 | 558 | 0.02% |
|
| 2022/12/07 | 0 | 33.25 | 20 | 33.90 | 33.45 | -20 | 560 | -3.57% |
|
| 2022/12/05 | 0 | 34.15 | 0 | 0.00 | 34.30 | 0 | 552 | 0.01% |
|
| 2022/12/02 | 10 | 34.10 | 0 | 0.00 | 34.00 | 10 | 557 | 1.79% |
|
| 2022/11/24 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 581 | 1.72% |
|
| 2022/11/23 | 0 | 30.35 | 0 | 0.00 | 30.85 | 0 | 575 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 31.85 | 32.05 | 0 | 699 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 1,000 | -0.10% |
|
| 2022/10/25 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 1,152 | 0.09% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 1,225 | -0.16% |
|
| 2022/10/20 | 2 | 30.35 | 0 | 0.00 | 30.45 | 2 | 1,277 | 0.16% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,413 | -0.07% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.60 | 30.90 | -1 | 1,439 | -0.07% |
|
| 2022/10/07 | 1 | 33.30 | 0 | 0.00 | 32.90 | 1 | 1,459 | 0.07% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 31.93 | 31.90 | -4 | 1,688 | -0.24% |
|
| 2022/09/23 | 0 | 38.90 | 0 | 0.00 | 36.50 | 0 | 1,771 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 38.85 | 38.15 | -3 | 3,050 | -0.10% |
|
| 2022/09/01 | 3 | 38.43 | 0 | 0.00 | 38.50 | 3 | 3,120 | 0.10% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 3,888 | -0.03% |
|
| 2022/08/24 | 9 | 39.97 | 9 | 40.39 | 40.35 | 0 | 4,120 | 0.00% |
|
| 2022/08/22 | 10 | 40.28 | 12 | 40.32 | 39.80 | -2 | 4,314 | -0.05% |
|
| 2022/08/19 | 5 | 40.05 | 5 | 40.20 | 40.05 | 0 | 4,360 | 0.00% |
|
| 2022/08/17 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 4,391 | 0.05% |
|
| 2022/08/15 | 1 | 38.85 | 11 | 38.42 | 39.20 | -10 | 4,484 | -0.22% |
|
| 2022/08/12 | 43 | 38.58 | 37 | 37.94 | 38.85 | 6 | 4,522 | 0.13% |
|
| 2022/08/11 | 20 | 37.33 | 20 | 37.22 | 37.25 | 0 | 4,525 | 0.00% |
|
| 2022/08/10 | 2 | 34.78 | 0 | 0.00 | 35.10 | 2 | 4,486 | 0.04% |
|
| 2022/08/09 | 3 | 35.05 | 4 | 35.15 | 35.05 | -1 | 4,431 | -0.02% |
|
| 2022/08/04 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 4,466 | 0.02% |
|
| 2022/08/02 | 3 | 38.65 | 3 | 39.40 | 38.80 | 0 | 4,571 | 0.00% |
|
| 2022/08/01 | 2 | 40.15 | 2 | 40.25 | 40.30 | 0 | 4,629 | 0.00% |
|
| 2022/07/29 | 8 | 39.93 | 0 | 0.00 | 40.00 | 8 | 4,593 | 0.17% |
|
| 2022/07/26 | 0 | 39.40 | 0 | 0.00 | 38.95 | 0 | 4,665 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 40.05 | 40.25 | -2 | 4,721 | -0.04% |
|
| 2022/07/21 | 2 | 40.45 | 0 | 0.00 | 40.70 | 2 | 4,738 | 0.04% |
|
| 2022/07/20 | 6 | 40.17 | 0 | 0.00 | 39.90 | 6 | 4,771 | 0.13% |
|
| 2022/07/19 | 35 | 40.50 | 35 | 40.01 | 39.75 | 0 | 4,863 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 30 | 39.69 | 39.55 | -30 | 4,899 | -0.61% |
|
| 2022/07/15 | 30 | 38.63 | 30 | 38.00 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/14 | 30 | 38.97 | 0 | 0.00 | 39.05 | 30 | 5,126 | 0.59% |
|
| 2022/07/08 | 2 | 40.60 | 2 | 40.60 | 40.50 | 0 | 5,515 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 39.15 | 40.45 | -4 | 5,572 | -0.07% |
|
| 2022/07/04 | 4 | 42.60 | 0 | 0.00 | 42.25 | 4 | 5,579 | 0.07% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 44.05 | 42.45 | -1 | 5,652 | -0.02% |
|
| 2022/06/27 | 2 | 54.50 | 4 | 52.73 | 52.20 | -2 | 5,720 | -0.03% |
|
| 2022/06/24 | 19 | 59.70 | 20 | 59.14 | 58.00 | -1 | 5,551 | -0.02% |
|
| 2022/06/16 | 11 | 59.46 | 10 | 59.80 | 58.00 | 1 | 5,825 | 0.02% |
|
| 2022/06/09 | 16 | 60.14 | 17 | 59.06 | 58.30 | -1 | 5,519 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 60.05 | 60.00 | -4 | 5,351 | -0.07% |
|
| 2022/06/07 | 2 | 60.00 | 0 | 60.00 | 60.00 | 2 | 5,268 | 0.04% |
|
| 2022/06/06 | 31 | 61.05 | 30 | 60.14 | 59.50 | 1 | 5,058 | 0.02% |
|
| 2022/06/02 | 16 | 60.10 | 11 | 60.91 | 59.00 | 5 | 4,769 | 0.11% |
|
| 2022/06/01 | 10 | 57.00 | 10 | 57.21 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/31 | 20 | 56.31 | 22 | 56.41 | 56.20 | -2 | 4,549 | -0.04% |
|
| 2022/05/30 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 4,453 | 0.04% |
|
| 2022/05/27 | 80 | 52.78 | 80 | 52.16 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/18 | 3 | 47.05 | 6 | 47.05 | 47.00 | -3 | 4,188 | -0.07% |
|
| 2022/05/11 | 5 | 47.40 | 5 | 47.10 | 47.45 | 0 | 4,173 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 58.10 | 58.90 | -3 | 3,924 | -0.08% |
|
| 2022/05/04 | 3 | 56.53 | 0 | 0.00 | 56.60 | 3 | 3,856 | 0.08% |
|
| 2022/05/03 | 7 | 57.81 | 9 | 57.21 | 57.70 | -2 | 3,810 | -0.05% |
|
| 2022/04/29 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 3,737 | 0.05% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 53.00 | 53.00 | 0 | 3,662 | 0.00% |
|
| 2022/04/25 | 5 | 58.90 | 2 | 56.15 | 56.50 | 3 | 3,548 | 0.08% |
|
| 2022/04/21 | 0 | 61.10 | 1 | 61.60 | 61.30 | -1 | 3,382 | -0.03% |
|
| 2022/04/20 | 1 | 61.10 | 1 | 60.80 | 61.00 | 0 | 3,284 | 0.00% |
|
| 2022/04/19 | 1 | 58.30 | 3 | 56.60 | 58.20 | -2 | 3,104 | -0.06% |
|
| 2022/04/18 | 2 | 56.05 | 2 | 54.10 | 54.20 | 0 | 2,981 | 0.00% |
|
| 2022/04/15 | 6 | 57.97 | 4 | 57.65 | 57.60 | 2 | 2,923 | 0.07% |
|
| 2022/04/14 | 17 | 60.01 | 17 | 60.31 | 58.20 | 0 | 2,835 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 14 | 55.50 | 55.50 | -14 | 2,513 | -0.56% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 55.70 | 56.10 | -1 | 2,473 | -0.04% |
|
| 2022/04/07 | 13 | 56.48 | 16 | 56.83 | 54.50 | -3 | 2,400 | -0.12% |
|
| 2022/04/01 | 10 | 58.45 | 6 | 59.30 | 60.30 | 4 | 2,236 | 0.18% |
|
| 2022/03/31 | 12 | 60.53 | 10 | 60.05 | 60.60 | 2 | 2,107 | 0.09% |
|
| 2022/03/30 | 9 | 59.22 | 19 | 60.11 | 60.00 | -10 | 1,993 | -0.50% |
|
| 2022/03/29 | 4 | 57.60 | 0.1 | 58.35 | 58.00 | 3.9 | 1,846 | 0.21% |
|
| 2022/03/28 | 3 | 57.80 | 5 | 58.16 | 58.40 | -2 | 1,758 | -0.11% |
|
| 2022/03/25 | 3 | 56.47 | 0 | 0.00 | 56.30 | 3 | 1,577 | 0.19% |
|
| 2022/03/24 | 6.1 | 55.89 | 6 | 56.08 | 57.20 | 0.1 | 1,491 | 0.01% |
|
| 2022/03/23 | 11 | 53.44 | 11 | 54.24 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/22 | 12 | 51.20 | 12 | 51.27 | 52.90 | 0 | 1,116 | 0.00% |
|
| 2022/03/14 | 5 | 46.15 | 5 | 46.85 | 45.85 | 0 | 925 | 0.00% |
|
| 2022/03/10 | 5 | 47.10 | 0 | 0.00 | 47.40 | 5 | 924 | 0.54% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 46.71 | 47.00 | -5 | 909 | -0.55% |
|
| 2022/03/08 | 6 | 45.64 | 5 | 46.05 | 45.35 | 1 | 907 | 0.11% |
|
| 2022/03/02 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 845 | 0.24% |
|
| 2022/02/24 | 1 | 47.25 | 0 | 0.00 | 46.00 | 1 | 736 | 0.14% |
|
| 2022/02/23 | 3 | 48.28 | 2 | 46.35 | 49.10 | 1 | 710 | 0.14% |
|
| 2022/02/21 | 2 | 45.50 | 0 | 0.00 | 46.35 | 2 | 703 | 0.28% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 45.55 | 45.80 | -4 | 735 | -0.54% |
|
| 2022/02/17 | 4 | 46.40 | 0 | 0.00 | 46.15 | 4 | 757 | 0.53% |
|
| 2022/02/15 | 2 | 46.50 | 2 | 46.65 | 46.50 | 0 | 710 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 44.50 | 45.50 | -4 | 669 | -0.60% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 631 | -0.16% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 44.10 | 43.90 | -1 | 581 | -0.17% |
|
| 2022/01/10 | 2 | 43.30 | 0 | 0.00 | 43.35 | 2 | 520 | 0.38% |
|
| 2021/12/02 | 4 | 42.75 | 4 | 43.55 | 42.70 | 0 | 452 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 41.00 | 41.80 | -1 | 409 | -0.24% |
|
| 2021/11/26 | 2 | 42.83 | 0 | 0.00 | 42.55 | 2 | 404 | 0.49% |
|
| 2021/11/25 | 2 | 43.58 | 2 | 44.73 | 43.20 | 0 | 397 | 0.00% |
|
| 2021/11/19 | 3 | 42.88 | 0 | 0.00 | 42.75 | 3 | 358 | 0.84% |
|
| 2021/11/18 | 5 | 44.96 | 3 | 44.97 | 44.50 | 2 | 348 | 0.57% |
|
| 2021/11/17 | 4 | 45.36 | 5 | 45.33 | 45.80 | -1 | 333 | -0.30% |
|
| 2021/11/16 | 1 | 42.45 | 0 | 0.00 | 43.85 | 1 | 302 | 0.33% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 41.70 | 42.45 | -1 | 629 | -0.16% |
|
| 2021/08/18 | 1 | 40.65 | 0 | 0.00 | 41.55 | 1 | 612 | 0.16% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 50.50 | 50.40 | 0 | 634 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 51.60 | 51.50 | 0 | 634 | 0.00% |
|
| 2021/07/30 | 0 | 51.20 | 0 | 0.00 | 51.40 | 0 | 643 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 55.20 | 54.70 | 0 | 684 | 0.00% |
|
| 2021/07/22 | 0 | 51.10 | 1 | 52.60 | 52.10 | -1 | 668 | -0.15% |
|
| 2021/07/21 | 5 | 51.50 | 0 | 0.00 | 50.70 | 5 | 675 | 0.74% |
|
| 2021/07/20 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 696 | 0.14% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 54.20 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 978 | 0.00% |
|
| 2021/07/07 | 0 | 50.20 | 0.1 | 50.30 | 50.20 | -0.1 | 999 | -0.01% |
|
| 2021/07/06 | 0 | 0.00 | 0.4 | 51.20 | 51.20 | -0.4 | 1,023 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 1,029 | -0.10% |
|
| 2021/07/02 | 0.5 | 50.30 | 2 | 50.40 | 50.60 | -1.5 | 1,035 | -0.14% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 49.80 | 49.60 | 0 | 1,046 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 49.90 | 50.00 | -2 | 1,048 | -0.19% |
|
| 2021/06/29 | 1.3 | 49.52 | 0 | 0.00 | 49.60 | 1.3 | 1,059 | 0.12% |
|
| 2021/06/24 | 0.7 | 50.00 | 0 | 0.00 | 50.20 | 0.7 | 1,162 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 49.35 | 49.35 | -0.1 | 1,161 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 0.2 | 48.88 | 48.75 | -0.2 | 1,174 | -0.02% |
|
| 2021/06/21 | 0.3 | 49.40 | 0 | 0.00 | 49.65 | 0.3 | 1,177 | 0.03% |
|
| 2021/06/18 | 0 | 49.80 | 0 | 0.00 | 50.10 | 0 | 1,186 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 47.50 | 47.25 | 0 | 1,273 | 0.00% |
|
| 2021/06/10 | 0 | 47.60 | 3 | 48.00 | 48.30 | -3 | 1,304 | -0.23% |
|
| 2021/06/09 | 2 | 46.00 | 0 | 0.00 | 45.95 | 2 | 1,381 | 0.14% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 45.65 | 45.20 | 0 | 1,580 | 0.00% |
|
| 2021/06/04 | 0 | 45.85 | 0 | 0.00 | 46.30 | 0 | 1,615 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 46.90 | 46.85 | -0.1 | 1,621 | 0.00% |
|
| 2021/06/02 | 0.1 | 46.40 | 0 | 0.00 | 46.70 | 0.1 | 1,633 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 47.50 | 47.45 | -4 | 1,633 | -0.24% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 46.70 | 47.00 | -3 | 1,631 | -0.18% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 45.50 | 45.40 | 0 | 1,627 | 0.00% |
|
| 2021/05/27 | 0 | 44.05 | 0.2 | 48.85 | 44.80 | -0.2 | 1,628 | -0.01% |
|
| 2021/05/26 | 0.2 | 44.00 | 0 | 0.00 | 44.50 | 0.2 | 1,632 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 44.26 | 44.45 | -2 | 1,636 | -0.12% |
|
| 2021/05/21 | 0 | 43.00 | 0.1 | 43.70 | 43.30 | 0 | 1,658 | 0.00% |
|
| 2021/05/20 | 0.1 | 42.30 | 0 | 0.00 | 42.15 | 0.1 | 1,665 | 0.00% |
|
| 2021/05/12 | 2 | 44.53 | 0 | 0.00 | 42.70 | 2 | 1,658 | 0.12% |
|
| 2021/05/03 | 5 | 54.48 | 0 | 0.00 | 53.60 | 5 | 1,569 | 0.32% |
|
| 2021/04/29 | 0 | 0.00 | 0.3 | 56.90 | 56.50 | -0.3 | 1,557 | -0.02% |
|
| 2021/04/28 | 1 | 57.60 | 0 | 0.00 | 57.00 | 1 | 1,556 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 57.60 | 57.50 | 0 | 1,566 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0.2 | 57.20 | 57.20 | -0.2 | 1,557 | -0.01% |
|
| 2021/04/23 | 6 | 60.73 | 7.2 | 59.65 | 58.20 | -1.2 | 1,550 | -0.08% |
|
| 2021/04/22 | 11.6 | 61.30 | 14 | 60.11 | 58.50 | -2.4 | 1,438 | -0.17% |
|
| 2021/04/21 | 9 | 61.09 | 7 | 60.07 | 59.30 | 2 | 1,380 | 0.14% |
|
| 2021/04/20 | 10.1 | 59.35 | 11 | 58.75 | 58.40 | -0.9 | 1,325 | -0.07% |
|
| 2021/04/19 | 3 | 57.70 | 0 | 0.00 | 58.70 | 3 | 1,314 | 0.23% |
|
| 2021/04/16 | 4 | 56.40 | 0 | 0.00 | 56.00 | 4 | 1,290 | 0.31% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 56.20 | 56.30 | -2 | 1,292 | -0.15% |
|
| 2021/04/14 | 2 | 52.60 | 0 | 0.00 | 55.60 | 2 | 1,291 | 0.15% |
|
| 2021/04/09 | 2 | 58.35 | 2 | 58.30 | 58.10 | 0 | 1,271 | 0.00% |
|
| 2021/04/08 | 1 | 59.40 | 0 | 0.00 | 58.80 | 1 | 1,272 | 0.08% |
|
| 2021/04/07 | 1 | 58.90 | 0 | 0.00 | 59.20 | 1 | 1,266 | 0.08% |
|
| 2021/04/06 | 3 | 57.70 | 8 | 57.30 | 57.60 | -5 | 1,262 | -0.40% |
|
| 2021/04/01 | 0 | 0.00 | 11 | 58.05 | 57.50 | -11 | 1,257 | -0.87% |
|
| 2021/03/29 | 3 | 57.80 | 3 | 58.30 | 58.90 | 0 | 1,207 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 58.50 | 58.20 | -3 | 1,185 | -0.25% |
|
| 2021/03/18 | 8 | 58.60 | 10 | 57.92 | 59.30 | -2 | 1,197 | -0.17% |
|
| 2021/03/17 | 10 | 58.25 | 7 | 57.60 | 58.00 | 3 | 1,167 | 0.26% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 60.00 | 57.90 | -2 | 1,182 | -0.17% |
|
| 2021/03/15 | 2 | 59.50 | 6 | 61.03 | 59.50 | -4 | 1,177 | -0.34% |
|
| 2021/03/12 | 2 | 60.00 | 1 | 60.00 | 59.00 | 1 | 1,105 | 0.09% |
|
| 2021/03/11 | 2 | 56.00 | 0 | 0.00 | 56.30 | 2 | 976 | 0.20% |
|
| 2021/03/10 | 5 | 54.96 | 6 | 54.83 | 54.70 | -1 | 935 | -0.11% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 52.90 | 53.10 | -2 | 937 | -0.21% |
|
| 2021/03/04 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 955 | 0.21% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 54.30 | 53.90 | -3 | 1,117 | -0.27% |
|
| 2021/02/18 | 2 | 51.30 | 2 | 51.80 | 51.80 | 0 | 1,128 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 50.00 | 49.80 | -2 | 1,173 | -0.17% |
|
| 2021/02/02 | 1 | 48.75 | 2 | 48.90 | 48.90 | -1 | 1,223 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 49.50 | 49.05 | -2 | 1,279 | -0.16% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 49.05 | 48.90 | -1 | 1,297 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 48.60 | 50.20 | -1 | 1,312 | -0.08% |
|
| 2021/01/19 | 8 | 51.74 | 0 | 0.00 | 50.50 | 8 | 1,371 | 0.58% |
|
| 2021/01/18 | 2 | 50.20 | 2 | 49.50 | 51.40 | 0 | 1,389 | 0.00% |
|
| 2021/01/15 | 7 | 51.89 | 1 | 51.40 | 50.70 | 6 | 1,388 | 0.43% |
|
| 2021/01/13 | 3 | 54.40 | 2 | 55.30 | 54.30 | 1 | 1,415 | 0.07% |
|
| 2021/01/12 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 1,654 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 1,758 | -0.06% |
|
| 2021/01/06 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 1,781 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 56.00 | 56.80 | -1 | 1,833 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 1,836 | -0.05% |
|
| 2020/12/30 | 10 | 55.50 | 10 | 55.16 | 55.30 | 0 | 1,854 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 55.30 | 54.40 | -3 | 1,885 | -0.16% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 55.10 | 54.10 | -1 | 1,910 | -0.05% |
|
| 2020/12/24 | 1 | 55.60 | 0 | 0.00 | 54.80 | 1 | 1,936 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 1,950 | -0.10% |
|
| 2020/12/21 | 4 | 53.58 | 0 | 0.00 | 53.00 | 4 | 2,009 | 0.20% |
|
| 2020/12/11 | 1 | 53.20 | 0 | 0.00 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/10 | 2 | 55.40 | 1 | 54.70 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/12/09 | 1 | 56.10 | 2 | 56.90 | 56.10 | -1 | 2,353 | -0.04% |
|
| 2020/12/08 | 1 | 57.30 | 0.3 | 57.50 | 57.30 | 0.7 | 2,431 | 0.03% |
|
| 2020/12/07 | 4.3 | 58.30 | 0 | 0.00 | 58.10 | 4.3 | 2,551 | 0.17% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 60.10 | 59.30 | -1 | 2,599 | -0.04% |
|
| 2020/12/02 | 10 | 61.70 | 11 | 61.02 | 59.80 | -1 | 2,656 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 30 | 60.12 | 60.70 | -30 | 2,714 | -1.11% |
|
| 2020/11/26 | 1 | 61.60 | 0 | 0.00 | 60.90 | 1 | 2,983 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 60.20 | 60.00 | -4 | 3,134 | -0.13% |
|
| 2020/11/24 | 4 | 59.90 | 13 | 60.04 | 59.30 | -9 | 3,220 | -0.28% |
|
| 2020/11/20 | 10 | 58.81 | 0 | 0.00 | 59.00 | 10 | 3,861 | 0.26% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 4,037 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 56.50 | 57.60 | -4 | 5,337 | -0.07% |
|
| 2020/11/06 | 9 | 54.89 | 0 | 0.00 | 54.40 | 9 | 5,310 | 0.17% |
|
| 2020/11/04 | 2 | 54.20 | 0 | 0.00 | 54.10 | 2 | 5,377 | 0.04% |
|
| 2020/10/28 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 5,475 | 0.04% |
|
| 2020/10/26 | 2 | 56.50 | 1 | 56.70 | 56.50 | 1 | 5,617 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 5,594 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 5,585 | -0.02% |
|
| 2020/10/21 | 1 | 60.20 | 2 | 60.70 | 59.00 | -1 | 5,564 | -0.02% |
|
| 2020/10/20 | 3 | 61.10 | 2 | 62.70 | 60.80 | 1 | 5,533 | 0.02% |
|
| 2020/10/19 | 9 | 60.56 | 12 | 61.45 | 62.00 | -3 | 5,309 | -0.06% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 5,086 | -0.02% |
|
| 2020/10/05 | 2 | 58.00 | 0 | 0.00 | 58.60 | 2 | 5,033 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 57.20 | 57.70 | -1 | 5,029 | -0.02% |
|
| 2020/09/29 | 1 | 59.00 | 0 | 0.00 | 56.40 | 1 | 5,029 | 0.02% |
|
| 2020/09/28 | 5 | 58.00 | 5 | 58.90 | 59.20 | 0 | 4,998 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 59.13 | 58.10 | -3 | 4,952 | -0.06% |
|
| 2020/09/23 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 4,919 | 0.04% |
|
| 2020/09/22 | 5 | 59.80 | 6 | 59.95 | 61.60 | -1 | 4,905 | -0.02% |
|
| 2020/09/21 | 4 | 61.08 | 1 | 61.60 | 60.90 | 3 | 4,844 | 0.06% |
|
| 2020/09/18 | 1 | 63.70 | 2 | 63.85 | 64.10 | -1 | 4,747 | -0.02% |
|
| 2020/09/16 | 3 | 66.40 | 1 | 64.20 | 64.40 | 2 | 4,692 | 0.04% |
|
| 2020/09/15 | 2 | 67.25 | 0 | 0.00 | 67.10 | 2 | 4,616 | 0.04% |
|
| 2020/09/14 | 2 | 67.30 | 0 | 0.00 | 68.70 | 2 | 4,513 | 0.04% |
|
| 2020/09/11 | 6 | 67.55 | 11 | 67.28 | 66.20 | -5 | 4,457 | -0.11% |
|
| 2020/09/10 | 7 | 66.97 | 4 | 67.90 | 66.90 | 3 | 4,349 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 65.50 | 65.00 | -2 | 4,217 | -0.05% |
|
| 2020/09/08 | 2 | 65.00 | 2 | 65.45 | 65.50 | 0 | 4,185 | 0.00% |
|
| 2020/09/07 | 0.8 | 64.50 | 1 | 66.50 | 64.80 | -0.2 | 4,147 | -0.01% |
|
| 2020/09/04 | 4 | 66.08 | 3 | 67.07 | 66.90 | 1 | 4,093 | 0.02% |
|
| 2020/09/03 | 1 | 68.10 | 0 | 0.00 | 65.50 | 1 | 4,017 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 66.50 | 67.80 | -2 | 3,910 | -0.05% |
|
| 2020/09/01 | 3 | 69.57 | 2 | 70.75 | 68.10 | 1 | 3,833 | 0.03% |
|
| 2020/08/31 | 20.2 | 71.82 | 16 | 71.39 | 69.80 | 4.2 | 3,714 | 0.11% |
|
| 2020/08/28 | 2 | 68.40 | 0 | 0.00 | 68.70 | 2 | 3,505 | 0.06% |
|
| 2020/08/27 | 4 | 70.30 | 9 | 70.22 | 69.70 | -5 | 3,400 | -0.15% |
|
| 2020/08/26 | 16 | 68.46 | 25 | 67.82 | 66.60 | -9 | 3,042 | -0.30% |
|
| 2020/08/25 | 15 | 63.41 | 7 | 64.06 | 65.50 | 8 | 2,696 | 0.30% |
|
| 2020/08/24 | 4 | 58.55 | 4 | 58.78 | 59.60 | 0 | 2,505 | 0.00% |
|
| 2020/08/21 | 12 | 60.01 | 6 | 61.07 | 61.00 | 6 | 2,402 | 0.25% |
|
| 2020/08/20 | 9 | 58.97 | 9 | 58.58 | 57.50 | 0 | 2,270 | 0.00% |
|
| 2020/08/19 | 18 | 63.08 | 7 | 61.71 | 60.70 | 11 | 2,152 | 0.51% |
|
| 2020/08/18 | 11 | 62.60 | 14 | 62.11 | 63.50 | -3 | 2,035 | -0.15% |
|
| 2020/08/17 | 6 | 59.72 | 6.1 | 59.74 | 61.00 | -0.1 | 1,762 | 0.00% |
|
| 2020/08/14 | 88 | 55.87 | 65.1 | 54.98 | 56.00 | 23 | 1,535 | 1.49% |
|
| 2020/08/13 | 3 | 50.12 | 2 | 50.85 | 52.90 | 1 | 1,232 | 0.08% |
|
| 2020/08/12 | 2 | 47.23 | 2 | 47.73 | 48.15 | 0 | 1,076 | 0.00% |
|
| 2020/08/11 | 4.3 | 47.30 | 3 | 46.83 | 47.20 | 1.3 | 1,061 | 0.12% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 46.70 | 47.00 | -3 | 1,039 | -0.29% |
|
| 2020/08/06 | 1 | 47.20 | 1 | 47.70 | 47.20 | 0 | 918 | 0.00% |
|
| 2020/08/05 | 0.2 | 46.35 | 0 | 0.00 | 46.50 | 0.2 | 892 | 0.03% |
|
| 2020/08/04 | 0.3 | 46.25 | 1.4 | 46.73 | 46.40 | -1.1 | 872 | -0.12% |
|
| 2020/08/03 | 1.2 | 46.55 | 2 | 46.95 | 46.90 | -0.8 | 867 | -0.09% |
|
| 2020/07/31 | 20 | 46.04 | 26 | 46.13 | 46.25 | -6 | 828 | -0.72% |
|
| 2020/07/30 | 6 | 43.10 | 8.1 | 42.70 | 44.20 | -2.1 | 683 | -0.30% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 40.85 | 40.20 | -5 | 643 | -0.78% |
|
| 2020/07/28 | 7 | 39.60 | 7 | 40.29 | 39.90 | 0 | 651 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 41.15 | 40.85 | -1 | 647 | -0.15% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 43.57 | 43.00 | -3 | 621 | -0.48% |
|
| 2020/07/22 | 2 | 41.98 | 0 | 0.00 | 41.75 | 2 | 598 | 0.33% |
|
| 2020/07/21 | 6 | 41.67 | 1 | 41.75 | 41.60 | 5 | 596 | 0.84% |
|
| 2020/07/20 | 1 | 41.45 | 0 | 0.00 | 41.75 | 1 | 587 | 0.17% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 40.10 | 39.70 | -1 | 569 | -0.18% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 39.90 | 39.30 | -2 | 568 | -0.35% |
|
| 2020/07/13 | 7.8 | 39.99 | 0 | 0.00 | 39.80 | 7.8 | 568 | 1.36% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 44.15 | 42.35 | -2 | 557 | -0.36% |
|
| 2020/07/08 | 2 | 43.85 | 0 | 0.00 | 43.85 | 2 | 544 | 0.37% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 515 | -0.19% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 39.60 | 39.20 | -1 | 496 | -0.20% |
|
| 2020/06/10 | 1 | 38.95 | 0 | 0.00 | 39.30 | 1 | 569 | 0.18% |
|
| 2020/06/04 | 0 | 0.00 | 0.7 | 41.30 | 41.30 | -0.7 | 594 | -0.13% |
|
| 2020/06/03 | 0.7 | 41.35 | 0 | 0.00 | 41.60 | 0.7 | 602 | 0.12% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 40.25 | 40.50 | -1 | 601 | -0.17% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 605 | -0.17% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 39.75 | 39.80 | -5 | 605 | -0.83% |
|
| 2020/05/12 | 0 | 0.00 | 1.4 | 40.58 | 40.75 | -1.4 | 610 | -0.24% |
|
| 2020/05/08 | 5 | 40.70 | 0 | 0.00 | 40.60 | 5 | 620 | 0.81% |
|
| 2020/05/07 | 0.4 | 38.15 | 0 | 0.00 | 38.45 | 0.4 | 602 | 0.07% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 37.05 | 38.25 | -1 | 613 | -0.16% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 675 | -0.15% |
|
| 2020/04/10 | 0 | 0.00 | 0.4 | 32.45 | 32.45 | -0.4 | 708 | -0.06% |
|
| 2020/04/07 | 0.4 | 31.30 | 0 | 0.00 | 31.50 | 0.4 | 854 | 0.05% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 966 | -0.10% |
|
| 2020/03/25 | 7 | 28.44 | 0 | 0.00 | 28.50 | 7 | 965 | 0.73% |
|
| 2020/03/24 | 4 | 27.18 | 4 | 27.00 | 27.00 | 0 | 963 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 11 | 25.96 | 26.45 | -11 | 959 | -1.15% |
|
| 2020/03/20 | 1 | 25.55 | 4 | 25.54 | 25.75 | -3 | 962 | -0.31% |
|
| 2020/03/19 | 3 | 24.40 | 0 | 0.00 | 23.85 | 3 | 959 | 0.31% |
|
| 2020/03/18 | 7 | 27.83 | 0 | 0.00 | 26.50 | 7 | 953 | 0.73% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.35 | 29.20 | -1 | 939 | -0.11% |
|
| 2020/03/13 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 907 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 10.5 | 38.66 | 40.25 | -10.5 | 880 | -1.19% |
|
| 2020/03/06 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 874 | 0.11% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 42.75 | 42.55 | -3 | 860 | -0.35% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 43.80 | 43.50 | -1 | 848 | -0.12% |
|
| 2020/02/18 | 0 | 0.00 | 8 | 42.78 | 42.80 | -8 | 842 | -0.95% |
|
| 2020/02/17 | 8 | 42.31 | 0 | 0.00 | 42.40 | 8 | 843 | 0.95% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 848 | -0.12% |
|
| 2020/02/13 | 2 | 43.05 | 2 | 42.45 | 42.45 | 0 | 853 | 0.00% |
|
| 2020/02/12 | 5 | 42.45 | 1 | 43.35 | 43.40 | 4 | 860 | 0.47% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 40.24 | 40.65 | -4 | 854 | -0.47% |
|
| 2020/02/06 | 3 | 41.97 | 3 | 41.62 | 41.90 | 0 | 861 | 0.00% |
|
| 2020/02/05 | 3 | 41.32 | 3 | 41.03 | 40.65 | 0 | 857 | 0.00% |
|
| 2020/02/04 | 8 | 40.64 | 5 | 41.25 | 41.15 | 3 | 859 | 0.35% |
|
| 2020/02/03 | 3 | 38.15 | 4 | 40.10 | 40.30 | -1 | 868 | -0.12% |
|
| 2020/01/31 | 3 | 42.23 | 4 | 42.03 | 42.30 | -1 | 854 | -0.12% |
|
| 2020/01/17 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 869 | 0.12% |
|
| 2020/01/14 | 2 | 50.40 | 4 | 50.38 | 50.30 | -2 | 907 | -0.22% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 49.35 | 49.60 | -2 | 948 | -0.21% |
|
| 2020/01/10 | 2 | 48.53 | 0 | 0.00 | 49.00 | 2 | 966 | 0.21% |
|
| 2020/01/09 | 1 | 49.55 | 0 | 0.00 | 49.25 | 1 | 971 | 0.10% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 49.00 | 49.35 | -2 | 1,007 | -0.20% |
|
| 2020/01/07 | 0 | 0.00 | 2.4 | 50.83 | 50.00 | -2.4 | 1,040 | -0.23% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 52.18 | 52.40 | -9 | 1,062 | -0.85% |
|
| 2020/01/02 | 7 | 52.76 | 1 | 53.70 | 52.50 | 6 | 1,078 | 0.56% |
|
| 2019/12/31 | 9 | 53.19 | 5 | 53.44 | 53.00 | 4 | 1,057 | 0.38% |
|
| 2019/12/26 | 3 | 52.10 | 4 | 52.53 | 52.30 | -1 | 1,138 | -0.09% |
|
| 2019/12/25 | 1.4 | 51.70 | 1 | 50.00 | 52.10 | 0.4 | 1,097 | 0.04% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 49.90 | 49.30 | -2 | 1,047 | -0.19% |
|
| 2019/12/17 | 1 | 49.65 | 0 | 0.00 | 49.30 | 1 | 1,046 | 0.10% |
|
| 2019/12/16 | 2 | 49.10 | 0 | 0.00 | 48.90 | 2 | 1,051 | 0.19% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 48.83 | 48.60 | -2 | 1,075 | -0.19% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 1,070 | -0.09% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 46.10 | 45.90 | -2 | 1,084 | -0.18% |
|
| 2019/11/13 | 1 | 47.50 | 0 | 0.00 | 46.95 | 1 | 1,174 | 0.09% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 49.53 | 49.40 | -3 | 1,167 | -0.26% |
|
| 2019/11/06 | 3 | 50.10 | 0 | 0.00 | 50.30 | 3 | 1,157 | 0.26% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 51.20 | 51.30 | -3 | 1,151 | -0.26% |
|
| 2019/11/04 | 3 | 51.17 | 0 | 0.00 | 50.70 | 3 | 1,153 | 0.26% |
|
| 2019/10/31 | 7 | 50.34 | 0 | 0.00 | 50.10 | 7 | 1,154 | 0.61% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 1,143 | -0.09% |
|
| 2019/10/28 | 3 | 53.30 | 3 | 53.50 | 52.90 | 0 | 1,133 | 0.00% |
|
| 2019/10/24 | 1 | 52.40 | 1 | 51.80 | 52.40 | 0 | 1,109 | 0.00% |
|
| 2019/10/22 | 3 | 53.07 | 0 | 0.00 | 52.80 | 3 | 1,119 | 0.27% |
|
| 2019/10/21 | 0 | 0.00 | 2.3 | 53.88 | 53.30 | -2.3 | 1,124 | -0.20% |
|
| 2019/10/18 | 3 | 52.03 | 0 | 0.00 | 52.00 | 3 | 1,085 | 0.28% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 1,072 | -0.09% |
|
| 2019/10/16 | 1 | 53.30 | 7.1 | 53.13 | 52.30 | -6.1 | 1,073 | -0.57% |
|
| 2019/10/15 | 3 | 52.70 | 2 | 52.95 | 52.60 | 1 | 1,056 | 0.09% |
|
| 2019/10/14 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2019/10/09 | 1 | 51.80 | 7 | 52.24 | 51.80 | -6 | 997 | -0.60% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 50.60 | 52.10 | -5 | 982 | -0.51% |
|
| 2019/10/03 | 4 | 51.75 | 5 | 52.26 | 50.90 | -1 | 988 | -0.10% |
|
| 2019/10/02 | 4 | 50.75 | 6 | 51.00 | 51.90 | -2 | 898 | -0.22% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 48.80 | 48.85 | -1 | 826 | -0.12% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 48.90 | 48.75 | -2 | 1,000 | -0.20% |
|
| 2019/09/17 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/05 | 2 | 49.70 | 2 | 49.05 | 48.90 | 0 | 1,032 | 0.00% |
|
| 2019/09/03 | 3 | 50.33 | 5 | 49.80 | 49.00 | -2 | 1,036 | -0.19% |
|
| 2019/08/29 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 1,009 | 0.10% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 46.45 | 45.75 | -2 | 1,046 | -0.19% |
|
| 2019/08/22 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 1,070 | 0.09% |
|
| 2019/08/14 | 1 | 45.70 | 1 | 44.95 | 44.70 | 0 | 1,111 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 1,132 | -0.09% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 44.65 | 44.65 | -5 | 1,173 | -0.43% |
|
| 2019/08/06 | 3 | 42.80 | 3 | 44.50 | 44.50 | 0 | 1,192 | 0.00% |
|
| 2019/08/05 | 5 | 45.25 | 0 | 0.00 | 45.00 | 5 | 1,201 | 0.42% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 46.23 | 46.10 | -2 | 1,211 | -0.17% |
|
| 2019/07/31 | 1 | 48.00 | 1 | 47.60 | 48.20 | 0 | 1,232 | 0.00% |
|
| 2019/07/29 | 1 | 48.75 | 0 | 0.00 | 48.70 | 1 | 1,235 | 0.08% |
|
| 2019/07/26 | 2 | 49.35 | 1 | 49.60 | 49.60 | 1 | 1,242 | 0.08% |
|
| 2019/07/24 | 5 | 48.85 | 2 | 48.85 | 48.95 | 3 | 1,246 | 0.24% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 1,218 | -0.08% |
|
| 2019/07/19 | 10 | 51.10 | 10 | 51.00 | 51.00 | 0 | 1,223 | 0.00% |
|
| 2019/07/18 | 5 | 51.80 | 9 | 51.36 | 51.00 | -4 | 1,242 | -0.32% |
|
| 2019/07/17 | 1 | 53.60 | 0 | 0.00 | 52.30 | 1 | 1,246 | 0.08% |
|
| 2019/07/16 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 1,229 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 1,234 | -0.08% |
|
| 2019/07/12 | 6 | 51.80 | 5 | 51.90 | 51.90 | 1 | 1,246 | 0.08% |
|
| 2019/07/11 | 10 | 52.35 | 11 | 52.01 | 52.00 | -1 | 1,253 | -0.08% |
|
| 2019/07/10 | 10 | 50.89 | 10 | 51.90 | 52.60 | 0 | 1,249 | 0.00% |
|
| 2019/07/09 | 7 | 52.47 | 8 | 51.80 | 51.70 | -1 | 1,213 | -0.08% |
|
| 2019/07/08 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 1,215 | 0.08% |
|
| 2019/07/05 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,223 | 0.08% |
|
| 2019/07/04 | 6 | 52.15 | 5 | 52.30 | 52.30 | 1 | 1,262 | 0.08% |
|
| 2019/07/03 | 10 | 52.60 | 10 | 52.10 | 52.10 | 0 | 1,287 | 0.00% |
|
| 2019/07/02 | 17 | 54.25 | 17 | 53.69 | 53.70 | 0 | 1,299 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 50.87 | 52.00 | -3 | 1,210 | -0.25% |
|
| 2019/06/28 | 2 | 49.73 | 0 | 0.00 | 49.60 | 2 | 1,226 | 0.16% |
|
| 2019/06/27 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 1,463 | 0.14% |
|
| 2019/06/24 | 3 | 50.47 | 0 | 0.00 | 50.70 | 3 | 1,710 | 0.18% |
|
| 2019/06/21 | 1 | 50.30 | 1 | 50.50 | 50.50 | 0 | 1,812 | 0.00% |
|
| 2019/06/20 | 7 | 48.99 | 3 | 49.90 | 50.40 | 4 | 1,813 | 0.22% |
|
| 2019/06/14 | 5 | 47.85 | 5 | 47.50 | 47.50 | 0 | 1,957 | 0.00% |
|
| 2019/06/12 | 5 | 48.20 | 5 | 47.65 | 47.65 | 0 | 2,036 | 0.00% |
|
| 2019/06/11 | 2 | 46.95 | 5 | 47.90 | 48.30 | -3 | 2,153 | -0.14% |
|
| 2019/06/10 | 4 | 46.84 | 0 | 0.00 | 46.70 | 4 | 2,170 | 0.18% |
|
| 2019/06/06 | 2 | 46.35 | 0 | 0.00 | 46.30 | 2 | 2,180 | 0.09% |
|
| 2019/06/04 | 2 | 45.15 | 2 | 46.70 | 46.70 | 0 | 2,193 | 0.00% |
|
| 2019/06/03 | 5 | 45.30 | 5 | 45.10 | 45.10 | 0 | 2,332 | 0.00% |
|
| 2019/05/31 | 8 | 46.84 | 8 | 46.78 | 46.80 | 0 | 2,334 | 0.00% |
|
| 2019/05/27 | 7 | 44.79 | 7 | 44.10 | 44.10 | 0 | 2,443 | 0.00% |
|
| 2019/05/21 | 2 | 46.93 | 2 | 48.00 | 48.00 | 0 | 2,911 | 0.00% |
|
| 2019/05/16 | 1 | 50.80 | 1 | 51.40 | 50.70 | 0 | 3,340 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 51.50 | 51.40 | -2 | 3,402 | -0.06% |
|
| 2019/05/13 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 3,426 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 54.50 | 54.30 | -5 | 3,527 | -0.14% |
|
| 2019/04/24 | 0 | 0.00 | 15 | 56.17 | 55.20 | -15 | 3,532 | -0.42% |
|
| 2019/04/23 | 1 | 56.50 | 2.4 | 56.63 | 56.60 | -1.4 | 3,513 | -0.04% |
|
| 2019/04/22 | 1 | 57.50 | 1 | 57.60 | 57.50 | 0 | 3,503 | 0.00% |
|
| 2019/04/19 | 1.3 | 57.92 | 8 | 58.23 | 57.20 | -6.7 | 3,508 | -0.19% |
|
| 2019/04/18 | 10 | 57.95 | 0 | 0.00 | 57.90 | 10 | 3,527 | 0.28% |
|
| 2019/04/17 | 0 | 0.00 | 8 | 58.80 | 58.40 | -8 | 3,562 | -0.22% |
|
| 2019/04/16 | 9 | 58.46 | 0 | 0.00 | 58.50 | 9 | 3,560 | 0.25% |
|
| 2019/04/12 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 3,568 | 0.03% |
|
| 2019/04/11 | 1 | 59.10 | 1 | 59.00 | 58.50 | 0 | 3,574 | 0.00% |
|
| 2019/04/10 | 8 | 58.88 | 2 | 59.15 | 58.80 | 6 | 3,562 | 0.17% |
|
| 2019/04/09 | 9 | 60.84 | 7 | 60.81 | 60.30 | 2 | 3,519 | 0.06% |
|
| 2019/04/08 | 7 | 62.10 | 8 | 62.70 | 61.70 | -1 | 3,489 | -0.03% |
|
| 2019/04/03 | 6 | 62.67 | 6 | 62.87 | 62.30 | 0 | 3,467 | 0.00% |
|
| 2019/04/02 | 6 | 62.25 | 7 | 62.70 | 62.40 | -1 | 3,439 | -0.03% |
|
| 2019/04/01 | 62 | 62.90 | 52 | 62.73 | 62.40 | 10 | 3,392 | 0.29% |
|
| 2019/03/29 | 15 | 60.57 | 32 | 60.17 | 61.10 | -17 | 3,154 | -0.54% |
|
| 2019/03/28 | 0 | 0.00 | 15 | 60.60 | 58.70 | -15 | 3,055 | -0.49% |
|
| 2019/03/27 | 15 | 60.82 | 7 | 60.96 | 61.20 | 8 | 3,016 | 0.27% |
|
| 2019/03/26 | 13 | 60.45 | 5 | 60.34 | 60.00 | 8 | 2,935 | 0.27% |
|
| 2019/03/25 | 4 | 59.08 | 3 | 59.10 | 58.80 | 1 | 2,840 | 0.04% |
|
| 2019/03/22 | 3 | 59.53 | 8 | 60.00 | 59.50 | -5 | 2,813 | -0.18% |
|
| 2019/03/21 | 3 | 57.93 | 11 | 57.94 | 57.70 | -8 | 2,705 | -0.30% |
|
| 2019/03/20 | 3 | 58.77 | 3 | 58.73 | 58.80 | 0 | 2,685 | 0.00% |
|
| 2019/03/19 | 5 | 60.50 | 8 | 59.35 | 59.30 | -3 | 2,687 | -0.11% |
|
| 2019/03/18 | 23 | 59.89 | 4 | 59.63 | 60.00 | 19 | 2,671 | 0.71% |
|
| 2019/03/15 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 2,659 | 0.04% |
|
| 2019/03/14 | 30 | 59.34 | 29 | 59.66 | 58.90 | 1 | 2,648 | 0.04% |
|
| 2019/03/13 | 15 | 57.45 | 6 | 57.50 | 57.60 | 9 | 2,581 | 0.35% |
|
| 2019/03/12 | 5 | 58.50 | 6 | 58.77 | 58.30 | -1 | 2,575 | -0.04% |
|
| 2019/03/11 | 7 | 58.21 | 0 | 0.00 | 58.00 | 7 | 2,633 | 0.27% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 57.00 | 57.80 | -3 | 2,694 | -0.11% |
|
| 2019/03/07 | 15 | 60.65 | 12 | 60.17 | 58.40 | 3 | 2,698 | 0.11% |
|
| 2019/03/05 | 2 | 58.60 | 12 | 58.45 | 57.90 | -10 | 2,661 | -0.38% |
|
| 2019/03/04 | 15 | 57.87 | 0 | 0.00 | 58.20 | 15 | 2,677 | 0.56% |
|
| 2019/02/26 | 14 | 59.77 | 26 | 59.55 | 59.90 | -12 | 2,680 | -0.45% |
|
| 2019/02/25 | 15 | 60.27 | 2 | 58.95 | 60.90 | 13 | 2,650 | 0.49% |
|
| 2019/02/22 | 8 | 59.54 | 3 | 59.00 | 58.60 | 5 | 2,592 | 0.19% |
|
| 2019/02/21 | 16 | 61.54 | 6 | 61.13 | 61.20 | 10 | 2,523 | 0.40% |
|
| 2019/02/20 | 16 | 61.52 | 12 | 61.38 | 62.50 | 4 | 2,476 | 0.16% |
|
| 2019/02/19 | 11 | 58.35 | 23 | 58.44 | 59.20 | -12 | 2,392 | -0.50% |
|
| 2019/02/18 | 9 | 54.41 | 6 | 56.47 | 56.60 | 3 | 2,141 | 0.14% |
|
| 2019/02/15 | 1 | 52.30 | 1 | 52.10 | 51.50 | 0 | 2,041 | 0.00% |
|
| 2019/02/14 | 4 | 53.20 | 27 | 52.86 | 52.80 | -23 | 2,144 | -1.07% |
|
| 2019/02/13 | 6 | 51.30 | 0 | 0.00 | 51.20 | 6 | 2,258 | 0.27% |
|
| 2019/02/12 | 9 | 49.76 | 0 | 0.00 | 50.20 | 9 | 2,271 | 0.40% |
|
| 2019/02/11 | 11 | 48.40 | 0 | 0.00 | 48.70 | 11 | 2,252 | 0.49% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 48.85 | 48.95 | -5 | 2,248 | -0.22% |
|
| 2019/01/28 | 5 | 48.85 | 0 | 0.00 | 48.90 | 5 | 2,239 | 0.22% |
|
| 2019/01/25 | 1 | 50.30 | 2 | 50.38 | 49.55 | -1 | 2,244 | -0.04% |
|
| 2019/01/24 | 4 | 49.31 | 35 | 49.13 | 49.50 | -31 | 2,204 | -1.41% |
|
| 2019/01/18 | 12 | 45.65 | 10 | 45.30 | 45.80 | 2 | 2,153 | 0.09% |
|
| 2019/01/16 | 5 | 46.35 | 0 | 0.00 | 45.30 | 5 | 2,168 | 0.23% |
|
| 2019/01/15 | 16 | 45.59 | 0 | 0.00 | 45.55 | 16 | 2,172 | 0.74% |
|
| 2019/01/14 | 0 | 0.00 | 7 | 44.85 | 45.00 | -7 | 2,191 | -0.32% |
|
| 2019/01/11 | 6 | 45.21 | 0 | 0.00 | 45.20 | 6 | 2,198 | 0.27% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 44.23 | 44.75 | -6 | 2,197 | -0.27% |
|
| 2019/01/07 | 11 | 43.79 | 3 | 43.83 | 43.30 | 8 | 2,165 | 0.37% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 41.15 | 43.85 | -2 | 2,201 | -0.09% |
|
| 2019/01/03 | 1 | 42.85 | 0 | 0.00 | 42.15 | 1 | 2,190 | 0.05% |
|
| 2019/01/02 | 2 | 44.05 | 1 | 43.90 | 43.60 | 1 | 2,215 | 0.05% |
|
| 2018/12/28 | 2 | 44.25 | 0 | 0.00 | 44.10 | 2 | 2,249 | 0.09% |
|
| 2018/12/27 | 1 | 44.50 | 0 | 0.00 | 44.20 | 1 | 2,331 | 0.04% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 2,343 | -0.04% |
|
| 2018/12/19 | 13 | 46.18 | 0 | 0.00 | 45.70 | 13 | 2,335 | 0.56% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 45.96 | 45.80 | -10 | 2,347 | -0.43% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 47.55 | 48.00 | -3 | 2,392 | -0.13% |
|
| 2018/12/10 | 2 | 45.25 | 2 | 47.50 | 45.10 | 0 | 2,454 | 0.00% |
|
| 2018/12/06 | 3 | 50.90 | 32 | 51.40 | 48.80 | -29 | 2,457 | -1.18% |
|
| 2018/12/05 | 8 | 51.16 | 1 | 51.20 | 51.40 | 7 | 2,443 | 0.29% |
|
| 2018/12/04 | 2 | 52.50 | 1 | 52.30 | 51.70 | 1 | 2,484 | 0.04% |
|
| 2018/12/03 | 10 | 52.80 | 11 | 52.90 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/30 | 7 | 51.13 | 3 | 51.07 | 50.80 | 4 | 2,542 | 0.16% |
|
| 2018/11/29 | 18 | 51.95 | 16 | 51.78 | 50.60 | 2 | 2,518 | 0.08% |
|
| 2018/11/28 | 7 | 50.66 | 3 | 50.67 | 50.80 | 4 | 2,436 | 0.16% |
|
| 2018/11/27 | 10 | 50.03 | 4 | 49.00 | 50.70 | 6 | 2,421 | 0.25% |
|
| 2018/11/26 | 5 | 49.72 | 3 | 50.00 | 50.00 | 2 | 2,414 | 0.08% |
|
| 2018/11/23 | 1 | 48.45 | 1 | 48.80 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/22 | 3 | 48.83 | 5 | 49.36 | 47.80 | -2 | 2,400 | -0.08% |
|
| 2018/11/21 | 2 | 49.08 | 2 | 49.20 | 49.70 | 0 | 2,452 | 0.00% |
|
| 2018/11/20 | 7 | 49.80 | 1 | 49.50 | 48.30 | 6 | 2,519 | 0.24% |
|
| 2018/11/19 | 5 | 50.80 | 3 | 50.93 | 50.80 | 2 | 2,538 | 0.08% |
|
| 2018/11/16 | 15 | 52.83 | 9 | 53.10 | 51.00 | 6 | 2,557 | 0.23% |
|
| 2018/11/15 | 3 | 50.53 | 0 | 0.00 | 50.20 | 3 | 2,472 | 0.12% |
|
| 2018/11/14 | 2 | 51.90 | 9 | 51.17 | 50.40 | -7 | 2,466 | -0.28% |
|
| 2018/11/13 | 25 | 50.64 | 18 | 50.19 | 51.20 | 7 | 2,473 | 0.28% |
|
| 2018/11/12 | 14 | 53.06 | 17 | 53.13 | 49.20 | -3 | 2,450 | -0.12% |
|
| 2018/11/09 | 5 | 49.30 | 0 | 0.00 | 50.60 | 5 | 2,373 | 0.21% |
|
| 2018/11/06 | 0 | 0.00 | 13 | 46.53 | 45.35 | -13 | 2,516 | -0.52% |
|
| 2018/11/05 | 12 | 46.86 | 5 | 47.20 | 46.95 | 7 | 2,541 | 0.28% |
|
| 2018/11/01 | 13 | 45.06 | 7 | 45.81 | 45.00 | 6 | 2,678 | 0.22% |
|
| 2018/10/26 | 2 | 42.35 | 0 | 0.00 | 41.75 | 2 | 2,950 | 0.07% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 47.55 | 45.20 | -2 | 3,290 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 45.80 | 46.75 | -4 | 3,389 | -0.12% |
|
| 2018/10/17 | 1 | 46.65 | 2 | 46.60 | 46.10 | -1 | 3,414 | -0.03% |
|
| 2018/10/16 | 3 | 47.40 | 0 | 0.00 | 45.90 | 3 | 3,453 | 0.09% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 47.45 | 46.90 | -1 | 3,471 | -0.03% |
|
| 2018/10/12 | 3 | 46.30 | 1 | 42.20 | 47.05 | 2 | 3,456 | 0.06% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 58.10 | 57.50 | -3 | 3,407 | -0.09% |
|
| 2018/09/21 | 2 | 56.90 | 0 | 0.00 | 57.90 | 2 | 3,481 | 0.06% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 56.70 | 55.80 | -2 | 3,485 | -0.06% |
|
| 2018/09/19 | 10 | 59.40 | 0 | 0.00 | 57.60 | 10 | 3,491 | 0.29% |
|
| 2018/09/18 | 2 | 60.70 | 21 | 60.68 | 58.70 | -19 | 3,559 | -0.53% |
|
| 2018/09/14 | 12 | 59.28 | 2 | 58.90 | 59.90 | 10 | 3,556 | 0.28% |
|
| 2018/09/13 | 10 | 58.20 | 0 | 0.00 | 57.00 | 10 | 3,538 | 0.28% |
|
| 2018/09/12 | 1 | 59.30 | 0 | 0.00 | 57.50 | 1 | 3,538 | 0.03% |
|
| 2018/09/07 | 3 | 66.57 | 16 | 66.98 | 64.00 | -13 | 3,492 | -0.37% |
|
| 2018/09/06 | 10 | 71.10 | 25 | 70.94 | 68.90 | -15 | 3,435 | -0.44% |
|
| 2018/09/05 | 2 | 70.45 | 0 | 0.00 | 70.00 | 2 | 3,549 | 0.06% |
|
| 2018/09/04 | 12 | 70.92 | 0 | 0.00 | 71.00 | 12 | 3,814 | 0.31% |
|
| 2018/09/03 | 2 | 70.60 | 0 | 0.00 | 68.80 | 2 | 3,867 | 0.05% |
|
| 2018/08/31 | 5 | 70.68 | 5 | 69.62 | 71.10 | 0 | 3,916 | 0.00% |
|
| 2018/08/30 | 21 | 71.24 | 2 | 70.95 | 70.40 | 19 | 4,027 | 0.47% |
|
| 2018/08/29 | 1 | 71.10 | 12 | 71.41 | 71.20 | -11 | 4,043 | -0.27% |
|
| 2018/08/28 | 3 | 70.47 | 5 | 71.60 | 70.70 | -2 | 4,029 | -0.05% |
|
| 2018/08/27 | 6 | 70.15 | 6 | 70.63 | 71.10 | 0 | 3,965 | 0.00% |
|
| 2018/08/24 | 2 | 67.10 | 8 | 67.65 | 68.30 | -6 | 3,865 | -0.16% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 66.30 | 66.30 | -2 | 3,822 | -0.05% |
|
| 2018/08/22 | 5 | 69.06 | 0 | 0.00 | 68.50 | 5 | 3,795 | 0.13% |
|
| 2018/08/21 | 14 | 69.78 | 10 | 69.95 | 69.80 | 4 | 3,817 | 0.10% |
|
| 2018/08/20 | 1 | 69.70 | 10 | 69.46 | 70.00 | -9 | 3,833 | -0.23% |
|
| 2018/08/17 | 2 | 69.90 | 1 | 69.90 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/16 | 1 | 69.00 | 2 | 65.45 | 69.60 | -1 | 3,728 | -0.03% |
|
| 2018/08/15 | 4 | 68.25 | 0 | 0.00 | 67.70 | 4 | 3,637 | 0.11% |
|
| 2018/08/13 | 3 | 71.57 | 9 | 70.22 | 70.00 | -6 | 3,544 | -0.17% |
|
| 2018/08/10 | 1 | 74.90 | 2 | 75.50 | 72.80 | -1 | 3,521 | -0.03% |
|
| 2018/08/09 | 6 | 75.32 | 1 | 75.30 | 75.00 | 5 | 3,532 | 0.14% |
|
| 2018/08/08 | 5 | 75.82 | 1 | 75.60 | 74.30 | 4 | 3,486 | 0.11% |
|
| 2018/08/07 | 1 | 73.10 | 1 | 74.30 | 75.50 | 0 | 3,409 | 0.00% |
|
| 2018/08/06 | 4 | 71.15 | 2 | 72.25 | 72.90 | 2 | 3,354 | 0.06% |
|
| 2018/08/03 | 22 | 71.93 | 23 | 71.00 | 70.50 | -1 | 3,310 | -0.03% |
|
| 2018/08/02 | 4 | 71.13 | 4 | 69.78 | 69.70 | 0 | 3,300 | 0.00% |
|
| 2018/08/01 | 3 | 73.47 | 8 | 72.18 | 72.20 | -5 | 3,287 | -0.15% |
|
| 2018/07/31 | 8 | 69.81 | 5 | 70.86 | 72.90 | 3 | 3,172 | 0.09% |
|
| 2018/07/30 | 3 | 65.70 | 2 | 66.20 | 66.30 | 1 | 3,113 | 0.03% |
|
| 2018/07/26 | 3 | 65.13 | 2 | 65.75 | 65.00 | 1 | 3,068 | 0.03% |
|
| 2018/07/25 | 2 | 67.55 | 0 | 0.00 | 67.40 | 2 | 3,072 | 0.07% |
|
| 2018/07/24 | 1 | 67.10 | 3 | 68.10 | 69.50 | -2 | 3,079 | -0.06% |
|
| 2018/07/23 | 1 | 66.00 | 1 | 65.30 | 66.00 | 0 | 3,071 | 0.00% |
|
| 2018/07/20 | 1 | 72.20 | 1 | 69.50 | 68.80 | 0 | 3,067 | 0.00% |
|
| 2018/07/19 | 1 | 71.10 | 0 | 0.00 | 71.60 | 1 | 3,125 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 3,198 | -0.03% |
|
| 2018/07/17 | 0 | 0.00 | 7 | 74.17 | 71.50 | -7 | 3,218 | -0.22% |
|
| 2018/07/16 | 6 | 75.50 | 0 | 0.00 | 74.20 | 6 | 3,226 | 0.19% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 76.10 | 77.80 | -2 | 3,239 | -0.06% |
|
| 2018/07/12 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 3,218 | 0.06% |
|
| 2018/07/11 | 1 | 73.70 | 1 | 74.40 | 73.70 | 0 | 3,231 | 0.00% |
|
| 2018/07/09 | 1 | 75.00 | 2 | 75.55 | 73.20 | -1 | 3,294 | -0.03% |
|
| 2018/07/06 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 3,320 | 0.06% |
|
| 2018/07/05 | 1 | 77.50 | 3 | 77.47 | 76.40 | -2 | 3,287 | -0.06% |
|
| 2018/07/04 | 2 | 80.00 | 0 | 0.00 | 78.80 | 2 | 3,312 | 0.06% |
|
| 2018/07/03 | 1 | 83.80 | 4 | 83.90 | 82.40 | -3 | 3,310 | -0.09% |
|
| 2018/07/02 | 1 | 84.70 | 2 | 84.60 | 84.40 | -1 | 3,315 | -0.03% |
|
| 2018/06/28 | 3 | 85.70 | 2 | 85.65 | 85.00 | 1 | 3,455 | 0.03% |
|
| 2018/06/27 | 8 | 87.79 | 8 | 87.05 | 86.70 | 0 | 3,429 | 0.00% |
|
| 2018/06/26 | 3 | 85.90 | 0 | 0.00 | 85.90 | 3 | 3,356 | 0.09% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 81.70 | 82.00 | -1 | 3,398 | -0.03% |
|
| 2018/06/21 | 1 | 82.20 | 0 | 0.00 | 81.10 | 1 | 3,396 | 0.03% |
|
| 2018/06/20 | 2 | 80.50 | 3 | 80.97 | 83.00 | -1 | 3,419 | -0.03% |
|
| 2018/06/19 | 2 | 83.85 | 0 | 0.00 | 83.30 | 2 | 3,431 | 0.06% |
|
| 2018/06/15 | 1 | 86.50 | 2 | 86.90 | 86.30 | -1 | 3,423 | -0.03% |
|
| 2018/06/14 | 1 | 87.00 | 1 | 85.20 | 87.30 | 0 | 3,427 | 0.00% |
|
| 2018/06/13 | 4 | 87.93 | 3 | 92.17 | 85.00 | 1 | 3,478 | 0.03% |
|
| 2018/06/12 | 4 | 90.25 | 18 | 89.24 | 92.80 | -14 | 3,321 | -0.42% |
|
| 2018/06/11 | 13 | 83.11 | 0 | 0.00 | 84.40 | 13 | 3,215 | 0.40% |
|
| 2018/06/07 | 4 | 80.75 | 4 | 81.33 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 76.34 | 76.70 | -5 | 3,243 | -0.15% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 74.50 | 74.30 | -2 | 3,220 | -0.06% |
|
| 2018/06/04 | 3 | 74.90 | 0 | 0.00 | 73.90 | 3 | 3,236 | 0.09% |
|
| 2018/06/01 | 5 | 72.92 | 1 | 73.60 | 72.60 | 4 | 3,236 | 0.12% |
|
| 2018/05/30 | 2 | 71.15 | 1 | 71.80 | 74.10 | 1 | 3,281 | 0.03% |
|
| 2018/05/29 | 1 | 75.10 | 0 | 0.00 | 73.70 | 1 | 3,283 | 0.03% |
|
| 2018/05/28 | 1 | 78.20 | 1 | 79.20 | 78.20 | 0 | 3,273 | 0.00% |
|
| 2018/05/25 | 2 | 77.40 | 1 | 78.30 | 77.70 | 1 | 3,269 | 0.03% |
|
| 2018/05/23 | 1 | 76.50 | 1 | 77.20 | 77.10 | 0 | 3,381 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 77.50 | 76.50 | -1 | 3,484 | -0.03% |
|
| 2018/05/21 | 1 | 75.90 | 0 | 0.00 | 75.60 | 1 | 3,500 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 75.40 | 75.50 | -2 | 3,537 | -0.06% |
|
| 2018/05/17 | 3 | 74.87 | 2 | 75.40 | 73.20 | 1 | 3,539 | 0.03% |
|
| 2018/05/16 | 1 | 73.10 | 1 | 73.20 | 73.00 | 0 | 3,528 | 0.00% |
|
| 2018/05/15 | 2 | 74.95 | 0 | 0.00 | 74.00 | 2 | 3,579 | 0.06% |
|
| 2018/05/14 | 2 | 73.85 | 3 | 75.00 | 76.60 | -1 | 3,632 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 72.55 | 72.20 | -2 | 3,599 | -0.06% |
|
| 2018/05/10 | 2 | 70.35 | 0 | 0.00 | 69.90 | 2 | 3,585 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 3,596 | -0.03% |
|
| 2018/05/08 | 2 | 69.65 | 0 | 0.00 | 69.20 | 2 | 3,613 | 0.06% |
|
| 2018/05/07 | 4 | 68.13 | 6 | 69.05 | 71.00 | -2 | 3,628 | -0.06% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 64.53 | 65.00 | -3 | 3,684 | -0.08% |
|
| 2018/05/02 | 1 | 63.50 | 6 | 63.63 | 63.30 | -5 | 3,714 | -0.13% |
|
| 2018/04/30 | 6 | 61.65 | 0 | 0.00 | 61.20 | 6 | 3,861 | 0.16% |
|
| 2018/04/26 | 1 | 65.00 | 1 | 64.70 | 61.20 | 0 | 4,041 | 0.00% |
|
| 2018/04/25 | 3 | 65.70 | 5 | 63.70 | 63.30 | -2 | 4,182 | -0.05% |
|
| 2018/04/24 | 3 | 68.53 | 0 | 0.00 | 67.30 | 3 | 4,274 | 0.07% |
|
| 2018/04/23 | 1 | 75.30 | 1 | 76.40 | 74.70 | 0 | 4,461 | 0.00% |
|
| 2018/04/20 | 6 | 80.10 | 1 | 78.60 | 78.80 | 5 | 4,753 | 0.11% |
|
| 2018/04/19 | 1 | 83.20 | 3 | 84.80 | 82.20 | -2 | 4,844 | -0.04% |
|
| 2018/04/18 | 1 | 83.10 | 0 | 0.00 | 83.70 | 1 | 4,958 | 0.02% |
|
| 2018/04/17 | 3 | 81.30 | 0 | 0.00 | 81.70 | 3 | 4,990 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 84.87 | 84.60 | -6 | 5,098 | -0.12% |
|
| 2018/04/12 | 1 | 84.30 | 0 | 0.00 | 82.00 | 1 | 5,107 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 83.40 | 82.60 | -1 | 5,155 | -0.02% |
|
| 2018/04/10 | 1 | 81.30 | 1 | 83.90 | 81.00 | 0 | 5,234 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 82.77 | 84.50 | -3 | 5,411 | -0.06% |
|
| 2018/04/03 | 9 | 81.38 | 1 | 82.00 | 80.80 | 8 | 5,541 | 0.14% |
|
| 2018/04/02 | 11 | 84.23 | 14 | 84.67 | 84.20 | -3 | 5,829 | -0.05% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 78.20 | 78.80 | -2 | 5,916 | -0.03% |
|
| 2018/03/30 | 1 | 76.70 | 1 | 78.00 | 76.60 | 0 | 6,342 | 0.00% |
|
| 2018/03/28 | 1 | 76.20 | 2 | 76.65 | 76.30 | -1 | 7,083 | -0.01% |
|
| 2018/03/27 | 33 | 77.68 | 32 | 77.59 | 77.70 | 1 | 7,222 | 0.01% |
|
| 2018/03/26 | 3 | 73.77 | 0 | 0.00 | 73.60 | 3 | 7,576 | 0.04% |
|
| 2018/03/23 | 1 | 71.20 | 0 | 0.00 | 72.50 | 1 | 7,875 | 0.01% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 77.40 | 76.40 | -3 | 7,989 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 80.00 | 80.80 | -1 | 8,031 | -0.01% |
|
| 2018/03/20 | 2 | 79.25 | 0 | 0.00 | 79.20 | 2 | 8,118 | 0.02% |
|
| 2018/03/19 | 4 | 84.28 | 5 | 83.86 | 82.10 | -1 | 8,372 | -0.01% |
|
| 2018/03/16 | 1 | 84.00 | 1 | 84.70 | 82.00 | 0 | 8,294 | 0.00% |
|
| 2018/03/15 | 6 | 83.42 | 6 | 84.12 | 83.20 | 0 | 8,294 | 0.00% |
|
| 2018/03/14 | 6 | 83.87 | 10 | 83.48 | 83.10 | -4 | 8,208 | -0.05% |
|
| 2018/03/12 | 2 | 78.20 | 5 | 77.10 | 77.60 | -3 | 8,013 | -0.04% |
|
| 2018/03/09 | 1 | 75.60 | 2 | 75.70 | 74.90 | -1 | 8,052 | -0.01% |
|
| 2018/03/08 | 1 | 75.50 | 1 | 73.90 | 75.50 | 0 | 8,097 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 74.70 | 75.40 | -1 | 8,217 | -0.01% |
|
| 2018/03/05 | 8 | 76.63 | 5 | 73.00 | 73.00 | 3 | 8,268 | 0.04% |
|
| 2018/03/02 | 4 | 77.90 | 8 | 78.58 | 77.90 | -4 | 8,363 | -0.05% |
|
| 2018/03/01 | 2 | 77.20 | 2 | 77.80 | 77.80 | 0 | 8,515 | 0.00% |
|
| 2018/02/27 | 4 | 79.50 | 3 | 78.60 | 78.60 | 1 | 8,703 | 0.01% |
|
| 2018/02/26 | 8 | 79.89 | 5 | 79.48 | 79.40 | 3 | 8,955 | 0.03% |
|
| 2018/02/23 | 3 | 82.30 | 4 | 82.38 | 80.00 | -1 | 9,152 | -0.01% |
|
| 2018/02/22 | 6 | 80.90 | 10 | 79.01 | 81.40 | -4 | 9,186 | -0.04% |
|
| 2018/02/21 | 1 | 74.50 | 1 | 73.80 | 74.00 | 0 | 9,080 | 0.00% |
|
| 2018/02/12 | 67 | 71.94 | 65 | 71.78 | 71.00 | 2 | 9,039 | 0.02% |
|
| 2018/02/09 | 2 | 66.65 | 1 | 69.50 | 69.50 | 1 | 9,005 | 0.01% |
|
| 2018/02/08 | 2 | 70.00 | 2 | 69.80 | 70.00 | 0 | 8,981 | 0.00% |
|
| 2018/02/06 | 6 | 68.47 | 6 | 67.95 | 68.00 | 0 | 8,947 | 0.00% |
|
| 2018/02/05 | 6 | 75.30 | 6 | 75.38 | 75.30 | 0 | 8,939 | 0.00% |
|
| 2018/02/02 | 4 | 78.78 | 4 | 78.48 | 78.50 | 0 | 8,943 | 0.00% |
|
| 2018/02/01 | 4 | 80.83 | 4 | 78.95 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/31 | 4 | 78.33 | 3 | 80.10 | 80.10 | 1 | 8,958 | 0.01% |
|
| 2018/01/30 | 10 | 79.94 | 8 | 78.73 | 78.00 | 2 | 8,949 | 0.02% |
|
| 2018/01/29 | 6 | 80.75 | 3 | 80.53 | 81.10 | 3 | 9,020 | 0.03% |
|
| 2018/01/26 | 13 | 78.98 | 10 | 80.02 | 79.50 | 3 | 8,964 | 0.03% |
|
| 2018/01/25 | 1 | 79.20 | 4 | 79.48 | 78.20 | -3 | 8,852 | -0.03% |
|
| 2018/01/24 | 34 | 80.06 | 31 | 80.10 | 81.90 | 3 | 8,789 | 0.03% |
|
| 2018/01/23 | 5 | 84.60 | 7 | 85.00 | 84.60 | -2 | 8,582 | -0.02% |
|
| 2018/01/22 | 5 | 87.26 | 6 | 85.62 | 87.40 | -1 | 8,466 | -0.01% |
|
| 2018/01/19 | 6 | 86.95 | 14 | 86.38 | 85.20 | -8 | 8,367 | -0.10% |
|
| 2018/01/18 | 24 | 95.64 | 35 | 96.83 | 89.50 | -11 | 8,184 | -0.13% |
|
| 2018/01/17 | 27 | 97.53 | 22 | 98.35 | 97.60 | 5 | 8,035 | 0.06% |
|
| 2018/01/16 | 23 | 96.63 | 5 | 96.48 | 95.80 | 18 | 7,777 | 0.23% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 89.73 | 89.90 | -4 | 7,450 | -0.05% |
|
| 2018/01/12 | 13 | 89.13 | 12 | 87.88 | 87.90 | 1 | 7,351 | 0.01% |
|
| 2018/01/11 | 2 | 85.20 | 1 | 85.20 | 85.90 | 1 | 7,217 | 0.01% |
|
| 2018/01/10 | 1 | 86.00 | 0 | 0.00 | 85.20 | 1 | 7,196 | 0.01% |
|
| 2018/01/09 | 7 | 85.19 | 6 | 84.58 | 85.00 | 1 | 7,130 | 0.01% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 87.15 | 86.20 | -2 | 7,061 | -0.03% |
|
| 2018/01/05 | 2 | 89.35 | 4 | 89.53 | 87.80 | -2 | 6,990 | -0.03% |
|
| 2018/01/04 | 3 | 86.50 | 4 | 87.45 | 87.10 | -1 | 6,904 | -0.01% |
|
| 2018/01/03 | 3 | 89.77 | 2 | 91.45 | 88.30 | 1 | 6,819 | 0.01% |
|
| 2018/01/02 | 1 | 85.00 | 1 | 85.60 | 85.70 | 0 | 6,597 | 0.00% |
|