券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 4 | 44.16 | 43.30 | -4 | 2,309 | -0.17% |
|
| 2024/04/24 | 0 | 45.25 | 0 | 0.00 | 44.60 | 0 | 2,303 | 0.00% |
|
| 2024/04/19 | 4 | 46.13 | 0 | 0.00 | 46.00 | 4 | 2,276 | 0.18% |
|
| 2024/04/18 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 47.10 | 46.65 | -5 | 2,096 | -0.24% |
|
| 2024/04/10 | 0 | 0.00 | 3.2 | 47.18 | 47.05 | -3.2 | 2,079 | -0.15% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 45.15 | 45.50 | -1 | 2,006 | -0.05% |
|
| 2024/03/25 | 1 | 40.90 | 1 | 40.65 | 41.00 | 0 | 2,077 | 0.00% |
|
| 2024/03/21 | 1 | 40.10 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/18 | 0 | 40.85 | 0 | 0.00 | 40.95 | 0 | 2,352 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 40.20 | 40.35 | -1 | 2,360 | -0.04% |
|
| 2024/03/14 | 0 | 40.90 | 0 | 0.00 | 40.50 | 0 | 2,351 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 42.93 | 42.00 | -6 | 2,334 | -0.26% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 2,301 | -0.09% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 49.35 | 47.80 | -1 | 2,173 | -0.05% |
|
| 2024/03/06 | 3 | 48.23 | 4 | 46.26 | 48.30 | -1 | 2,032 | -0.05% |
|
| 2024/03/05 | 7 | 45.01 | 0 | 0.00 | 45.85 | 7 | 1,884 | 0.37% |
|
| 2024/03/04 | 2 | 44.40 | 1 | 44.95 | 44.75 | 1 | 1,790 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 43.15 | 43.50 | -1 | 1,673 | -0.06% |
|
| 2024/02/22 | 42 | 44.50 | 43 | 45.22 | 44.05 | -1 | 1,674 | -0.06% |
|
| 2024/02/21 | 1 | 43.80 | 0 | 0.00 | 43.35 | 1 | 1,667 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 1,716 | -0.06% |
|
| 2024/02/16 | 1 | 43.55 | 0 | 0.00 | 43.45 | 1 | 1,728 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 41.30 | 42.45 | -1 | 1,712 | -0.06% |
|
| 2024/02/01 | 1 | 41.40 | 0 | 0.00 | 41.95 | 1 | 1,758 | 0.06% |
|
| 2024/01/25 | 5 | 44.17 | 4 | 44.00 | 43.00 | 1 | 1,719 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 1,654 | -0.06% |
|
| 2024/01/10 | 1 | 42.10 | 0 | 0.00 | 42.40 | 1 | 1,531 | 0.07% |
|
| 2023/12/27 | 1 | 45.40 | 1 | 45.00 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 45.47 | 44.90 | -6 | 1,365 | -0.44% |
|
| 2023/12/25 | 22 | 45.75 | 16 | 45.35 | 45.80 | 6 | 1,324 | 0.45% |
|
| 2023/12/21 | 3 | 44.00 | 0 | 0.00 | 43.75 | 3 | 1,226 | 0.24% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 45.30 | 44.85 | -0.1 | 1,199 | -0.01% |
|
| 2023/12/14 | 6.1 | 44.22 | 6 | 44.82 | 44.30 | 0.1 | 1,027 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 40.50 | 41.20 | -2 | 831 | -0.24% |
|
| 2023/12/07 | 3 | 41.95 | 3 | 41.70 | 41.60 | 0 | 874 | 0.00% |
|
| 2023/12/06 | 2 | 42.20 | 1 | 42.10 | 42.30 | 1 | 879 | 0.11% |
|
| 2023/12/05 | 0.7 | 42.11 | 1 | 42.40 | 42.40 | -0.3 | 853 | -0.04% |
|
| 2023/12/04 | 0.3 | 41.87 | 1 | 41.95 | 42.00 | -0.7 | 833 | -0.08% |
|
| 2023/11/30 | 0 | 40.90 | 0 | 0.00 | 40.95 | 0 | 855 | 0.00% |
|
| 2023/11/28 | 0 | 39.50 | 1 | 39.80 | 39.75 | -1 | 805 | -0.12% |
|
| 2023/11/27 | 0 | 40.20 | 0 | 0.00 | 39.40 | 0 | 802 | 0.00% |
|
| 2023/11/23 | 0 | 41.40 | 0 | 0.00 | 40.60 | 0 | 771 | 0.00% |
|
| 2023/11/21 | 3 | 41.68 | 1 | 41.90 | 41.30 | 2 | 756 | 0.26% |
|
| 2023/11/20 | 1 | 42.85 | 0 | 0.00 | 42.45 | 1 | 733 | 0.14% |
|
| 2023/11/17 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 646 | 0.31% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 40.50 | 40.80 | -5 | 579 | -0.86% |
|
| 2023/11/10 | 5.1 | 38.55 | 0.1 | 39.60 | 38.50 | 5.1 | 542 | 0.93% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 40.25 | 40.20 | -5 | 976 | -0.51% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 1,223 | -0.16% |
|
| 2023/09/05 | 5 | 44.25 | 5 | 44.85 | 44.60 | 0 | 1,141 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 6 | 41.21 | 41.40 | -6 | 1,195 | -0.50% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 47.50 | 46.95 | -1 | 1,163 | -0.09% |
|
| 2023/08/10 | 2 | 47.78 | 0 | 0.00 | 47.00 | 2 | 1,158 | 0.17% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 49.35 | 48.75 | -1 | 1,143 | -0.09% |
|
| 2023/07/31 | 1 | 49.60 | 0 | 0.00 | 49.30 | 1 | 1,088 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 1,046 | -0.10% |
|
| 2023/07/25 | 13 | 52.38 | 0 | 0.00 | 51.60 | 13 | 1,020 | 1.27% |
|
| 2023/07/19 | 4 | 50.75 | 3 | 50.00 | 50.40 | 1 | 899 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 48.23 | 48.80 | -5 | 849 | -0.59% |
|
| 2023/07/17 | 2 | 46.00 | 2 | 46.53 | 47.80 | 0 | 785 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 45.75 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 5 | 46.05 | 0 | 0.00 | 45.95 | 5 | 593 | 0.84% |
|
| 2023/07/07 | 1 | 41.45 | 0.1 | 42.05 | 41.90 | 0.9 | 473 | 0.19% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 38.00 | 38.45 | -2 | 357 | -0.56% |
|
| 2023/06/02 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 340 | 0.29% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 37.00 | 37.15 | -0.1 | 342 | -0.01% |
|
| 2023/05/31 | 1.1 | 37.35 | 0.1 | 37.50 | 37.35 | 1 | 338 | 0.28% |
|
| 2023/05/30 | 0.1 | 38.45 | 0 | 0.00 | 37.95 | 0.1 | 329 | 0.03% |
|
| 2023/04/17 | 0 | 35.65 | 0 | 0.00 | 35.70 | 0 | 243 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 34.20 | 34.10 | -7 | 229 | -3.05% |
|
| 2023/03/30 | 0 | 0.00 | 7 | 34.00 | 33.85 | -7 | 229 | -3.04% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 33.33 | 33.65 | -5 | 336 | -1.49% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 38.90 | 38.50 | -5 | 3,120 | -0.16% |
|
| 2022/08/18 | 0 | 0.00 | 13 | 39.25 | 39.30 | -13 | 4,363 | -0.30% |
|
| 2022/08/11 | 2 | 35.30 | 2 | 35.55 | 37.25 | 0 | 4,525 | 0.00% |
|
| 2022/08/10 | 2 | 34.53 | 2 | 35.00 | 35.10 | 0 | 4,486 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 7 | 38.90 | 38.90 | -7 | 4,402 | -0.16% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 37.90 | 37.90 | -4 | 4,466 | -0.09% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 38.15 | 38.15 | -4 | 4,528 | -0.09% |
|
| 2022/08/01 | 18 | 41.30 | 0 | 0.00 | 40.30 | 18 | 4,629 | 0.39% |
|
| 2022/07/29 | 10 | 40.03 | 0 | 0.00 | 40.00 | 10 | 4,593 | 0.22% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 40.60 | 40.70 | -4 | 4,738 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 4,899 | -0.02% |
|
| 2022/07/15 | 6 | 39.43 | 0 | 0.00 | 39.65 | 6 | 4,982 | 0.12% |
|
| 2022/07/12 | 28 | 38.05 | 4 | 38.23 | 37.60 | 24 | 5,264 | 0.46% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 39.50 | 39.75 | -3 | 5,326 | -0.06% |
|
| 2022/07/08 | 4 | 40.66 | 4 | 40.85 | 40.50 | 0 | 5,515 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 40.60 | 40.45 | -2 | 5,572 | -0.04% |
|
| 2022/07/06 | 10 | 41.00 | 1 | 41.00 | 40.95 | 9 | 5,521 | 0.16% |
|
| 2022/07/01 | 11 | 44.19 | 1 | 42.75 | 42.45 | 10 | 5,652 | 0.18% |
|
| 2022/06/30 | 10 | 45.75 | 1 | 45.90 | 45.90 | 9 | 5,597 | 0.16% |
|
| 2022/06/28 | 8 | 50.80 | 8 | 50.80 | 51.00 | 0 | 5,664 | 0.00% |
|
| 2022/06/27 | 23 | 52.87 | 5 | 52.92 | 52.20 | 18 | 5,720 | 0.31% |
|
| 2022/06/24 | 4 | 59.43 | 4 | 59.75 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/23 | 4 | 58.10 | 4 | 56.00 | 55.60 | 0 | 5,547 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 60.45 | 58.00 | -4 | 5,825 | -0.07% |
|
| 2022/06/15 | 3 | 58.47 | 4 | 58.08 | 57.40 | -1 | 5,714 | -0.02% |
|
| 2022/06/14 | 4 | 57.25 | 3 | 57.30 | 58.80 | 1 | 5,685 | 0.02% |
|
| 2022/06/09 | 10 | 59.66 | 8 | 58.78 | 58.30 | 2 | 5,519 | 0.04% |
|
| 2022/06/08 | 5 | 59.82 | 5 | 60.26 | 60.00 | 0 | 5,351 | 0.00% |
|
| 2022/06/07 | 3 | 60.03 | 3 | 60.80 | 60.00 | 0 | 5,268 | 0.00% |
|
| 2022/06/06 | 14 | 60.77 | 10 | 61.17 | 59.50 | 4 | 5,058 | 0.08% |
|
| 2022/06/02 | 1 | 56.50 | 72 | 59.42 | 59.00 | -71 | 4,769 | -1.49% |
|
| 2022/06/01 | 8 | 57.40 | 1 | 57.00 | 56.80 | 7 | 4,594 | 0.15% |
|
| 2022/05/31 | 6 | 56.33 | 13 | 55.62 | 56.20 | -7 | 4,549 | -0.15% |
|
| 2022/05/30 | 8 | 54.96 | 11 | 54.35 | 55.50 | -3 | 4,453 | -0.07% |
|
| 2022/05/27 | 9 | 52.20 | 9 | 52.22 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/26 | 2 | 50.00 | 17 | 51.56 | 50.30 | -15 | 4,422 | -0.34% |
|
| 2022/05/24 | 20 | 51.35 | 16 | 51.86 | 50.80 | 4 | 4,390 | 0.09% |
|
| 2022/05/20 | 16 | 50.51 | 16 | 50.83 | 49.95 | 0 | 4,312 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 47.64 | 49.25 | -4 | 4,229 | -0.09% |
|
| 2022/05/18 | 1 | 47.35 | 0 | 0.00 | 47.00 | 1 | 4,188 | 0.02% |
|
| 2022/05/17 | 2 | 46.98 | 0 | 0.00 | 46.95 | 2 | 4,191 | 0.05% |
|
| 2022/05/12 | 6 | 47.88 | 6 | 48.33 | 46.20 | 0 | 4,202 | 0.00% |
|
| 2022/05/11 | 13 | 48.35 | 5 | 48.10 | 47.45 | 8 | 4,173 | 0.19% |
|
| 2022/05/09 | 9 | 54.30 | 8 | 52.90 | 52.90 | 1 | 4,061 | 0.02% |
|
| 2022/05/06 | 3 | 57.80 | 2 | 57.70 | 58.60 | 1 | 3,963 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 58.70 | 58.90 | -4 | 3,924 | -0.10% |
|
| 2022/05/04 | 6 | 57.40 | 2 | 58.30 | 56.60 | 4 | 3,856 | 0.10% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 56.25 | 57.70 | -4 | 3,810 | -0.10% |
|
| 2022/04/29 | 2 | 54.80 | 0 | 0.00 | 55.50 | 2 | 3,737 | 0.05% |
|
| 2022/04/26 | 4 | 57.33 | 7 | 58.04 | 55.00 | -3 | 3,607 | -0.08% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 55.60 | 56.50 | -7 | 3,548 | -0.20% |
|
| 2022/04/22 | 18 | 61.54 | 26.1 | 61.23 | 61.10 | -8.1 | 3,440 | -0.24% |
|
| 2022/04/21 | 7 | 61.50 | 5 | 61.54 | 61.30 | 2 | 3,382 | 0.06% |
|
| 2022/04/20 | 27 | 60.45 | 7 | 60.41 | 61.00 | 20 | 3,284 | 0.61% |
|
| 2022/04/15 | 13 | 58.17 | 17 | 58.96 | 57.60 | -4 | 2,923 | -0.14% |
|
| 2022/04/14 | 9.1 | 59.59 | 7 | 59.17 | 58.20 | 2.1 | 2,835 | 0.07% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 56.55 | 57.30 | -2 | 2,639 | -0.08% |
|
| 2022/04/12 | 4 | 55.30 | 1 | 56.50 | 55.20 | 3 | 2,549 | 0.12% |
|
| 2022/04/08 | 3 | 56.00 | 2 | 56.15 | 56.10 | 1 | 2,473 | 0.04% |
|
| 2022/04/06 | 14 | 59.70 | 1 | 59.30 | 59.50 | 13 | 2,291 | 0.57% |
|
| 2022/04/01 | 1 | 59.00 | 0 | 0.00 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 7 | 60.39 | 3 | 60.40 | 60.60 | 4 | 2,107 | 0.19% |
|
| 2022/03/30 | 3 | 59.27 | 29 | 57.95 | 60.00 | -26 | 1,993 | -1.30% |
|
| 2022/03/28 | 5 | 57.80 | 1 | 57.70 | 58.40 | 4 | 1,758 | 0.23% |
|
| 2022/03/25 | 1 | 57.50 | 1 | 56.00 | 56.30 | 0 | 1,577 | 0.00% |
|
| 2022/03/24 | 13 | 56.95 | 8 | 56.25 | 57.20 | 5 | 1,491 | 0.34% |
|
| 2022/03/23 | 18 | 53.41 | 6 | 54.15 | 55.40 | 12 | 1,326 | 0.90% |
|
| 2022/03/22 | 10 | 51.82 | 9 | 52.04 | 52.90 | 1 | 1,116 | 0.09% |
|
| 2022/03/21 | 2 | 46.23 | 2 | 46.45 | 49.00 | 0 | 974 | 0.00% |
|
| 2022/03/16 | 2 | 44.55 | 0 | 0.00 | 43.85 | 2 | 938 | 0.21% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 47.30 | 45.85 | -2 | 925 | -0.22% |
|
| 2022/03/11 | 2 | 47.30 | 2 | 46.80 | 46.80 | 0 | 923 | 0.00% |
|
| 2022/03/08 | 2 | 45.90 | 1.1 | 47.11 | 45.35 | 0.9 | 907 | 0.10% |
|
| 2022/03/07 | 2 | 46.90 | 0 | 0.00 | 45.60 | 2 | 905 | 0.22% |
|
| 2022/02/25 | 0.1 | 45.80 | 0 | 0.00 | 46.05 | 0.1 | 742 | 0.01% |
|
| 2022/02/24 | 1 | 46.60 | 1 | 47.90 | 46.00 | 0 | 736 | 0.00% |
|
| 2022/02/23 | 0 | 49.05 | 0 | 0.00 | 49.10 | 0 | 710 | 0.01% |
|
| 2022/02/22 | 2 | 46.20 | 1 | 46.80 | 45.75 | 1 | 691 | 0.14% |
|
| 2022/02/10 | 2 | 44.58 | 2 | 43.90 | 43.90 | 0 | 631 | 0.00% |
|
| 2022/01/24 | 0 | 42.00 | 0 | 0.00 | 41.45 | 0 | 597 | 0.00% |
|
| 2022/01/19 | 6 | 44.73 | 6 | 44.89 | 44.90 | 0 | 564 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 42.32 | 43.15 | -3 | 360 | -0.83% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 45.00 | 44.50 | -1 | 348 | -0.29% |
|
| 2021/11/17 | 2 | 43.58 | 0 | 0.00 | 45.80 | 2 | 333 | 0.60% |
|
| 2021/11/16 | 2 | 42.55 | 0 | 0.00 | 43.85 | 2 | 302 | 0.66% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 43.14 | 43.00 | -5 | 592 | -0.84% |
|
| 2021/08/18 | 10 | 39.80 | 0 | 0.00 | 41.55 | 10 | 612 | 1.63% |
|
| 2021/07/19 | 5 | 54.86 | 0 | 0.00 | 53.80 | 5 | 843 | 0.59% |
|
| 2021/07/16 | 2 | 54.00 | 2 | 54.05 | 53.80 | 0 | 889 | 0.00% |
|
| 2021/05/11 | 50 | 47.09 | 0 | 0.00 | 44.70 | 50 | 1,637 | 3.05% |
|
| 2021/05/06 | 10 | 49.50 | 0 | 0.00 | 49.95 | 10 | 1,598 | 0.63% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 1,581 | -0.13% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 1,566 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 1,557 | -0.06% |
|
| 2021/04/23 | 4 | 59.75 | 11 | 61.57 | 58.20 | -7 | 1,550 | -0.45% |
|
| 2021/04/22 | 2 | 60.40 | 0 | 0.00 | 58.50 | 2 | 1,438 | 0.14% |
|
| 2021/04/21 | 2 | 59.20 | 5 | 61.00 | 59.30 | -3 | 1,380 | -0.22% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 59.50 | 58.40 | -3 | 1,325 | -0.23% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 55.00 | 55.60 | -3 | 1,291 | -0.23% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 57.10 | 56.60 | -2 | 1,278 | -0.16% |
|
| 2021/04/08 | 3 | 59.00 | 0 | 0.00 | 58.80 | 3 | 1,272 | 0.24% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 59.00 | 58.00 | -3 | 1,253 | -0.24% |
|
| 2021/03/30 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 1,202 | 0.08% |
|
| 2021/03/29 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 1,207 | 0.08% |
|
| 2021/03/22 | 3 | 57.50 | 4 | 58.10 | 58.30 | -1 | 1,185 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 58.80 | 59.30 | -1 | 1,197 | -0.08% |
|
| 2021/03/17 | 4 | 57.60 | 0 | 0.00 | 58.00 | 4 | 1,167 | 0.34% |
|
| 2021/03/16 | 9 | 59.39 | 7 | 57.90 | 57.90 | 2 | 1,182 | 0.17% |
|
| 2021/03/15 | 17 | 59.93 | 9 | 60.63 | 59.50 | 8 | 1,177 | 0.68% |
|
| 2021/03/12 | 10 | 59.46 | 9 | 59.93 | 59.00 | 1 | 1,105 | 0.09% |
|
| 2021/03/11 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 976 | 0.10% |
|
| 2021/02/02 | 0 | 49.95 | 0 | 0.00 | 48.90 | 0 | 1,223 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 1,739 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 2.1 | 55.40 | 56.80 | -2.1 | 1,833 | -0.11% |
|
| 2020/12/08 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 2,431 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 2,568 | -0.04% |
|
| 2020/12/02 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 2,656 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 62.20 | 60.90 | -1 | 2,983 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 3,134 | -0.03% |
|
| 2020/11/24 | 3 | 59.83 | 1 | 59.90 | 59.30 | 2 | 3,220 | 0.06% |
|
| 2020/11/23 | 1 | 60.60 | 0 | 0.00 | 59.00 | 1 | 3,559 | 0.03% |
|
| 2020/11/18 | 1 | 57.60 | 1 | 58.10 | 57.60 | 0 | 4,125 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 4,357 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 57.30 | 57.60 | -2 | 5,337 | -0.04% |
|
| 2020/11/06 | 1 | 55.30 | 0 | 0.00 | 54.40 | 1 | 5,310 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 55.00 | 52.90 | -1 | 5,444 | -0.02% |
|
| 2020/10/28 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/27 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 5,588 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 5,617 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 57.50 | 58.30 | -1 | 5,594 | -0.02% |
|
| 2020/10/22 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 5,585 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 59.00 | 59.00 | -10 | 5,564 | -0.18% |
|
| 2020/10/20 | 10 | 62.50 | 0 | 0.00 | 60.80 | 10 | 5,533 | 0.18% |
|
| 2020/10/19 | 1 | 61.40 | 2 | 61.35 | 62.00 | -1 | 5,309 | -0.02% |
|
| 2020/10/14 | 1 | 59.40 | 2 | 59.00 | 59.50 | -1 | 5,206 | -0.02% |
|
| 2020/10/07 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 5,086 | 0.02% |
|
| 2020/09/28 | 2 | 58.00 | 0 | 0.00 | 59.20 | 2 | 4,998 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 58.70 | 58.00 | -6 | 4,984 | -0.12% |
|
| 2020/09/22 | 2 | 62.10 | 2 | 60.80 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/21 | 3 | 61.97 | 1 | 60.90 | 60.90 | 2 | 4,844 | 0.04% |
|
| 2020/09/18 | 4 | 64.00 | 4 | 63.88 | 64.10 | 0 | 4,747 | 0.00% |
|
| 2020/09/17 | 2 | 64.60 | 3 | 64.77 | 64.40 | -1 | 4,720 | -0.02% |
|
| 2020/09/16 | 3 | 66.67 | 4 | 65.58 | 64.40 | -1 | 4,692 | -0.02% |
|
| 2020/09/15 | 6 | 68.97 | 0 | 0.00 | 67.10 | 6 | 4,616 | 0.13% |
|
| 2020/09/14 | 1 | 66.10 | 1 | 66.50 | 68.70 | 0 | 4,513 | 0.00% |
|
| 2020/09/11 | 1 | 66.20 | 37 | 68.36 | 66.20 | -36 | 4,457 | -0.81% |
|
| 2020/09/10 | 2 | 67.35 | 2 | 67.90 | 66.90 | 0 | 4,349 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 4,217 | -0.02% |
|
| 2020/09/04 | 4 | 66.05 | 4 | 66.60 | 66.90 | 0 | 4,093 | 0.00% |
|
| 2020/09/02 | 1 | 69.00 | 1 | 66.60 | 67.80 | 0 | 3,910 | 0.00% |
|
| 2020/09/01 | 7 | 69.19 | 5 | 70.80 | 68.10 | 2 | 3,833 | 0.05% |
|
| 2020/08/31 | 3 | 70.20 | 4 | 69.90 | 69.80 | -1 | 3,714 | -0.03% |
|
| 2020/08/28 | 4 | 69.55 | 4 | 69.23 | 68.70 | 0 | 3,505 | 0.00% |
|
| 2020/08/27 | 13 | 68.79 | 12.1 | 69.68 | 69.70 | 0.9 | 3,400 | 0.03% |
|
| 2020/08/26 | 8 | 67.00 | 23 | 68.29 | 66.60 | -15 | 3,042 | -0.49% |
|
| 2020/08/25 | 1 | 60.40 | 1 | 61.10 | 65.50 | 0 | 2,696 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 58.90 | 59.60 | -1 | 2,505 | -0.04% |
|
| 2020/08/21 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 2,402 | 0.04% |
|
| 2020/08/20 | 1 | 57.00 | 1 | 57.30 | 57.50 | 0 | 2,270 | 0.00% |
|
| 2020/08/19 | 1 | 60.80 | 1 | 61.50 | 60.70 | 0 | 2,152 | 0.00% |
|
| 2020/08/18 | 3 | 63.67 | 2 | 64.20 | 63.50 | 1 | 2,035 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 5.6 | 58.36 | 61.00 | -5.6 | 1,762 | -0.31% |
|
| 2020/08/14 | 7 | 54.99 | 7 | 54.43 | 56.00 | 0 | 1,535 | 0.00% |
|
| 2020/08/13 | 11 | 49.50 | 3.1 | 52.61 | 52.90 | 7.9 | 1,232 | 0.64% |
|
| 2020/08/07 | 1 | 49.50 | 1 | 49.05 | 49.50 | 0 | 978 | 0.00% |
|
| 2020/08/03 | 5 | 46.95 | 7 | 46.37 | 46.90 | -2 | 867 | -0.23% |
|
| 2020/07/31 | 1 | 46.30 | 5.2 | 46.06 | 46.25 | -4.2 | 828 | -0.50% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 41.95 | 40.85 | -1 | 647 | -0.15% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 43.54 | 43.00 | -4 | 621 | -0.64% |
|
| 2020/07/20 | 4 | 42.30 | 2 | 42.03 | 41.75 | 2 | 587 | 0.34% |
|
| 2020/07/13 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 568 | 0.18% |
|
| 2020/07/09 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 557 | 0.18% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 40.30 | 39.70 | -1 | 500 | -0.20% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 496 | -0.20% |
|
| 2020/06/18 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 504 | 0.20% |
|
| 2020/06/11 | 0 | 0.00 | 0.6 | 37.70 | 37.70 | -0.6 | 548 | -0.10% |
|
| 2020/05/04 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 613 | 0.33% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 36.15 | 37.10 | -5 | 615 | -0.81% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 698 | -0.14% |
|
| 2020/03/25 | 0.3 | 28.50 | 0 | 0.00 | 28.50 | 0.3 | 965 | 0.03% |
|
| 2020/03/20 | 0 | 25.85 | 0 | 0.00 | 25.75 | 0 | 962 | 0.00% |
|
| 2020/03/19 | 1 | 23.90 | 2 | 23.85 | 23.85 | -1 | 959 | -0.10% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 37.70 | 40.25 | -1 | 880 | -0.11% |
|
| 2020/03/03 | 2 | 41.35 | 2 | 41.40 | 41.45 | 0 | 886 | 0.00% |
|
| 2020/03/02 | 0.3 | 40.70 | 0 | 0.00 | 40.60 | 0.3 | 882 | 0.03% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 42.60 | 42.55 | -2 | 849 | -0.24% |
|
| 2020/02/25 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 849 | 0.24% |
|
| 2020/02/21 | 1 | 43.50 | 0 | 0.00 | 43.15 | 1 | 848 | 0.12% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 41.65 | 41.90 | -1 | 861 | -0.12% |
|
| 2020/02/04 | 3 | 40.55 | 2 | 40.55 | 41.15 | 1 | 859 | 0.12% |
|
| 2020/02/03 | 5 | 38.15 | 0 | 0.00 | 40.30 | 5 | 868 | 0.58% |
|
| 2020/01/31 | 5 | 41.80 | 0 | 0.00 | 42.30 | 5 | 854 | 0.59% |
|
| 2020/01/30 | 10 | 44.50 | 0 | 0.00 | 43.75 | 10 | 855 | 1.17% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 49.95 | 49.40 | -1 | 874 | -0.11% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 49.60 | 49.25 | -1 | 971 | -0.10% |
|
| 2020/01/06 | 5 | 52.16 | 5 | 51.90 | 51.80 | 0 | 1,051 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 53.47 | 52.50 | -3 | 1,078 | -0.28% |
|
| 2019/12/31 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 1,057 | 0.09% |
|
| 2019/12/27 | 1 | 52.40 | 2 | 52.25 | 51.80 | -1 | 1,072 | -0.09% |
|
| 2019/12/26 | 0 | 0.00 | 1.2 | 52.56 | 52.30 | -1.2 | 1,138 | -0.10% |
|
| 2019/12/25 | 7 | 51.39 | 1 | 51.20 | 52.10 | 6 | 1,097 | 0.55% |
|
| 2019/12/06 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 1,070 | 0.09% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 47.30 | 47.10 | -1 | 1,064 | -0.09% |
|
| 2019/12/03 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 1,078 | 0.09% |
|
| 2019/11/14 | 7.5 | 46.49 | 0 | 0.00 | 46.70 | 7.5 | 1,173 | 0.64% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 50.30 | 50.30 | -5 | 1,157 | -0.43% |
|
| 2019/11/05 | 7 | 51.13 | 0 | 0.00 | 51.30 | 7 | 1,151 | 0.61% |
|
| 2019/10/31 | 2 | 50.40 | 0 | 0.00 | 50.10 | 2 | 1,154 | 0.17% |
|
| 2019/10/30 | 0 | 0.00 | 0.2 | 51.20 | 51.20 | -0.2 | 1,141 | -0.02% |
|
| 2019/10/28 | 1 | 52.60 | 1 | 53.30 | 52.90 | 0 | 1,133 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 1,108 | -0.09% |
|
| 2019/10/22 | 1 | 53.90 | 2 | 53.70 | 52.80 | -1 | 1,119 | -0.09% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 53.90 | 53.30 | -1 | 1,124 | -0.09% |
|
| 2019/10/16 | 2 | 53.80 | 6 | 53.20 | 52.30 | -4 | 1,073 | -0.37% |
|
| 2019/10/15 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 1,056 | 0.09% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 50.63 | 52.10 | -4 | 982 | -0.41% |
|
| 2019/10/07 | 0 | 0.00 | 7 | 50.71 | 50.20 | -7 | 962 | -0.73% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 998 | -0.20% |
|
| 2019/10/03 | 4 | 51.70 | 0 | 0.00 | 50.90 | 4 | 988 | 0.40% |
|
| 2019/10/02 | 4 | 50.13 | 6 | 50.25 | 51.90 | -2 | 898 | -0.22% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 48.55 | 48.50 | -1 | 844 | -0.12% |
|
| 2019/09/20 | 3 | 49.45 | 1 | 49.35 | 49.35 | 2 | 1,004 | 0.20% |
|
| 2019/09/17 | 1 | 49.65 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/16 | 2 | 49.50 | 0 | 0.00 | 50.00 | 2 | 1,028 | 0.19% |
|
| 2019/09/12 | 0 | 0.00 | 0.3 | 48.40 | 48.40 | -0.3 | 1,040 | -0.02% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 1,052 | -0.09% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,045 | -0.10% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 49.25 | 49.25 | -1 | 1,044 | -0.10% |
|
| 2019/09/04 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 1,030 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 49.26 | 49.00 | -5 | 1,036 | -0.48% |
|
| 2019/09/02 | 1 | 47.85 | 0 | 0.00 | 48.25 | 1 | 995 | 0.10% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 47.18 | 47.00 | -3 | 1,009 | -0.30% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 46.35 | 46.15 | -2 | 1,041 | -0.19% |
|
| 2019/08/26 | 0.3 | 46.00 | 0 | 0.00 | 45.75 | 0.3 | 1,046 | 0.03% |
|
| 2019/08/23 | 1 | 47.40 | 0 | 0.00 | 47.45 | 1 | 1,058 | 0.09% |
|
| 2019/08/22 | 2 | 46.93 | 0 | 0.00 | 47.45 | 2 | 1,070 | 0.19% |
|
| 2019/08/21 | 1 | 45.60 | 0 | 0.00 | 45.80 | 1 | 1,060 | 0.09% |
|
| 2019/08/13 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 1,113 | 0.09% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 43.90 | 44.50 | -2 | 1,192 | -0.17% |
|
| 2019/08/01 | 1 | 47.70 | 0 | 0.00 | 47.35 | 1 | 1,231 | 0.08% |
|
| 2019/07/26 | 2 | 49.10 | 0 | 0.00 | 49.60 | 2 | 1,242 | 0.16% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 48.95 | 49.00 | -2 | 1,246 | -0.16% |
|
| 2019/07/17 | 4 | 52.50 | 0 | 0.00 | 52.30 | 4 | 1,246 | 0.32% |
|
| 2019/07/12 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 1,246 | 0.08% |
|
| 2019/07/11 | 5 | 52.30 | 1 | 53.00 | 52.00 | 4 | 1,253 | 0.32% |
|
| 2019/07/09 | 0.3 | 51.90 | 0 | 0.00 | 51.70 | 0.3 | 1,213 | 0.02% |
|
| 2019/07/02 | 2 | 54.25 | 8 | 54.41 | 53.70 | -6 | 1,299 | -0.46% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 51.30 | 52.00 | -3 | 1,210 | -0.25% |
|
| 2019/06/28 | 1 | 49.55 | 1 | 49.60 | 49.60 | 0 | 1,226 | 0.00% |
|
| 2019/06/26 | 1 | 49.85 | 0 | 0.00 | 49.70 | 1 | 1,581 | 0.06% |
|
| 2019/06/21 | 2 | 50.45 | 0 | 0.00 | 50.50 | 2 | 1,812 | 0.11% |
|
| 2019/06/20 | 2 | 50.10 | 0 | 0.00 | 50.40 | 2 | 1,813 | 0.11% |
|
| 2019/05/29 | 0.3 | 47.00 | 0 | 0.00 | 46.00 | 0.3 | 2,372 | 0.01% |
|
| 2019/05/24 | 1 | 46.20 | 0 | 0.00 | 45.75 | 1 | 2,531 | 0.04% |
|
| 2019/05/21 | 0.1 | 47.80 | 0 | 0.00 | 48.00 | 0.1 | 2,911 | 0.00% |
|
| 2019/05/17 | 1 | 50.40 | 0 | 0.00 | 49.30 | 1 | 3,321 | 0.03% |
|
| 2019/05/16 | 11 | 50.68 | 0 | 0.00 | 50.70 | 11 | 3,340 | 0.33% |
|
| 2019/05/15 | 6 | 51.63 | 14 | 51.24 | 51.40 | -8 | 3,402 | -0.24% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 48.85 | 49.15 | -1 | 3,426 | -0.03% |
|
| 2019/05/03 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 3,541 | 0.06% |
|
| 2019/05/02 | 7 | 54.20 | 7 | 53.51 | 53.90 | 0 | 3,535 | 0.00% |
|
| 2019/04/30 | 1 | 52.00 | 1 | 52.30 | 52.40 | 0 | 3,530 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 53.50 | 52.20 | -1 | 3,530 | -0.03% |
|
| 2019/04/26 | 5 | 54.10 | 0 | 0.00 | 53.90 | 5 | 3,528 | 0.14% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 3,527 | -0.03% |
|
| 2019/04/24 | 2 | 55.75 | 1 | 55.20 | 55.20 | 1 | 3,532 | 0.03% |
|
| 2019/04/23 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/22 | 1 | 57.90 | 1 | 57.50 | 57.50 | 0 | 3,503 | 0.00% |
|
| 2019/04/19 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 3,508 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 58.30 | 57.90 | -2 | 3,527 | -0.06% |
|
| 2019/04/16 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 3,560 | 0.03% |
|
| 2019/04/12 | 2.1 | 58.79 | 0 | 0.00 | 58.50 | 2.1 | 3,568 | 0.06% |
|
| 2019/04/11 | 1 | 59.30 | 1 | 58.50 | 58.50 | 0 | 3,574 | 0.00% |
|
| 2019/04/10 | 7 | 58.84 | 0 | 0.00 | 58.80 | 7 | 3,562 | 0.20% |
|
| 2019/04/09 | 2 | 61.10 | 2 | 60.80 | 60.30 | 0 | 3,519 | 0.00% |
|
| 2019/04/08 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 3,489 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 62.70 | 62.30 | -2 | 3,467 | -0.06% |
|
| 2019/04/01 | 5 | 62.96 | 15 | 63.75 | 62.40 | -10 | 3,392 | -0.29% |
|
| 2019/03/29 | 9 | 59.62 | 1 | 61.40 | 61.10 | 8 | 3,154 | 0.25% |
|
| 2019/03/28 | 1 | 60.20 | 3 | 59.70 | 58.70 | -2 | 3,055 | -0.07% |
|
| 2019/03/27 | 4 | 61.15 | 14 | 60.95 | 61.20 | -10 | 3,016 | -0.33% |
|
| 2019/03/26 | 4 | 60.45 | 3 | 60.30 | 60.00 | 1 | 2,935 | 0.03% |
|
| 2019/03/25 | 5 | 59.20 | 0 | 0.00 | 58.80 | 5 | 2,840 | 0.18% |
|
| 2019/03/22 | 14 | 60.14 | 5 | 60.00 | 59.50 | 9 | 2,813 | 0.32% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 2,705 | -0.04% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 59.40 | 59.30 | -4 | 2,687 | -0.15% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 59.70 | 60.00 | -3 | 2,671 | -0.11% |
|
| 2019/03/15 | 3 | 58.80 | 0 | 0.00 | 58.80 | 3 | 2,659 | 0.11% |
|
| 2019/03/14 | 2 | 59.90 | 4 | 59.50 | 58.90 | -2 | 2,648 | -0.08% |
|
| 2019/03/13 | 1 | 57.10 | 0 | 0.00 | 57.60 | 1 | 2,581 | 0.04% |
|
| 2019/03/08 | 1 | 57.40 | 1 | 57.10 | 57.80 | 0 | 2,694 | 0.00% |
|
| 2019/03/07 | 5 | 61.30 | 1 | 58.40 | 58.40 | 4 | 2,698 | 0.15% |
|
| 2019/03/06 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 2,637 | 0.04% |
|
| 2019/02/26 | 1 | 60.30 | 1 | 60.30 | 59.90 | 0 | 2,680 | 0.00% |
|
| 2019/02/25 | 1 | 59.50 | 2 | 60.25 | 60.90 | -1 | 2,650 | -0.04% |
|
| 2019/02/22 | 2 | 58.60 | 1 | 60.90 | 58.60 | 1 | 2,592 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 2,523 | -0.04% |
|
| 2019/02/20 | 11 | 61.53 | 11 | 62.03 | 62.50 | 0 | 2,476 | 0.00% |
|
| 2019/02/19 | 12 | 58.13 | 12 | 58.80 | 59.20 | 0 | 2,392 | 0.00% |
|
| 2019/02/18 | 2 | 55.40 | 2 | 56.60 | 56.60 | 0 | 2,141 | 0.00% |
|
| 2019/02/15 | 1 | 52.60 | 0 | 0.00 | 51.50 | 1 | 2,041 | 0.05% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 48.80 | 48.95 | -1 | 2,248 | -0.04% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 48.75 | 48.90 | -1 | 2,239 | -0.04% |
|
| 2019/01/25 | 3 | 50.33 | 2 | 49.25 | 49.55 | 1 | 2,244 | 0.04% |
|
| 2019/01/24 | 1 | 48.30 | 1 | 49.00 | 49.50 | 0 | 2,204 | 0.00% |
|
| 2019/01/22 | 1 | 46.05 | 0 | 0.00 | 45.60 | 1 | 2,129 | 0.05% |
|
| 2019/01/07 | 5 | 43.50 | 5 | 43.98 | 43.30 | 0 | 2,165 | 0.00% |
|
| 2018/12/26 | 1 | 45.60 | 1 | 43.95 | 43.80 | 0 | 2,335 | 0.00% |
|
| 2018/12/12 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 2,432 | 0.04% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 51.10 | 51.40 | -1 | 2,443 | -0.04% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/29 | 2 | 52.05 | 1 | 50.60 | 50.60 | 1 | 2,518 | 0.04% |
|
| 2018/11/28 | 2 | 50.45 | 2 | 50.80 | 50.80 | 0 | 2,436 | 0.00% |
|
| 2018/11/27 | 1 | 49.55 | 0 | 0.00 | 50.70 | 1 | 2,421 | 0.04% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 49.05 | 47.80 | -2 | 2,400 | -0.08% |
|
| 2018/11/21 | 1 | 49.25 | 0 | 0.00 | 49.70 | 1 | 2,452 | 0.04% |
|
| 2018/11/19 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 2,538 | 0.04% |
|
| 2018/11/13 | 35 | 49.97 | 35 | 50.26 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/12 | 3 | 51.47 | 3 | 51.97 | 49.20 | 0 | 2,450 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 44.95 | 45.50 | -1 | 3,227 | -0.03% |
|
| 2018/10/11 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 3,427 | 0.03% |
|
| 2018/10/05 | 1 | 55.70 | 0 | 0.00 | 51.60 | 1 | 3,429 | 0.03% |
|
| 2018/09/26 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 3,448 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 57.80 | 55.80 | -1 | 3,485 | -0.03% |
|
| 2018/09/18 | 2 | 60.35 | 2 | 58.70 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/14 | 4 | 60.15 | 0 | 0.00 | 59.90 | 4 | 3,556 | 0.11% |
|
| 2018/09/13 | 0.1 | 57.50 | 0 | 0.00 | 57.00 | 0.1 | 3,538 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 3,538 | -0.03% |
|
| 2018/09/10 | 5 | 59.60 | 0 | 0.00 | 59.20 | 5 | 3,523 | 0.14% |
|
| 2018/09/07 | 2 | 66.35 | 6 | 64.75 | 64.00 | -4 | 3,492 | -0.11% |
|
| 2018/09/06 | 1 | 71.80 | 0 | 0.00 | 68.90 | 1 | 3,435 | 0.03% |
|
| 2018/09/04 | 1 | 69.70 | 0 | 0.00 | 71.00 | 1 | 3,814 | 0.03% |
|
| 2018/09/03 | 0 | 69.00 | 1 | 68.90 | 68.80 | -1 | 3,867 | -0.03% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/27 | 1 | 70.40 | 1 | 71.00 | 71.10 | 0 | 3,965 | 0.00% |
|
| 2018/08/23 | 1 | 66.70 | 0 | 0.00 | 66.30 | 1 | 3,822 | 0.03% |
|
| 2018/08/22 | 1 | 70.00 | 0 | 0.00 | 68.50 | 1 | 3,795 | 0.03% |
|
| 2018/08/16 | 3.1 | 67.55 | 0 | 0.00 | 69.60 | 3.1 | 3,728 | 0.08% |
|
| 2018/08/15 | 1 | 70.50 | 1 | 68.50 | 67.70 | 0 | 3,637 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 71.57 | 70.00 | -7 | 3,544 | -0.20% |
|
| 2018/08/10 | 2 | 73.95 | 0 | 0.00 | 72.80 | 2 | 3,521 | 0.06% |
|
| 2018/08/09 | 1 | 73.20 | 2 | 74.80 | 75.00 | -1 | 3,532 | -0.03% |
|
| 2018/08/08 | 1 | 74.40 | 6 | 75.93 | 74.30 | -5 | 3,486 | -0.14% |
|
| 2018/08/07 | 18 | 73.84 | 15 | 73.83 | 75.50 | 3 | 3,409 | 0.09% |
|
| 2018/08/06 | 3 | 72.97 | 7 | 72.94 | 72.90 | -4 | 3,354 | -0.12% |
|
| 2018/08/03 | 2 | 70.60 | 0 | 0.00 | 70.50 | 2 | 3,310 | 0.06% |
|
| 2018/08/02 | 1 | 69.80 | 1 | 70.50 | 69.70 | 0 | 3,300 | 0.00% |
|
| 2018/08/01 | 11 | 73.36 | 1 | 72.90 | 72.20 | 10 | 3,287 | 0.30% |
|
| 2018/07/31 | 12 | 68.65 | 11 | 69.20 | 72.90 | 1 | 3,172 | 0.03% |
|
| 2018/07/30 | 1 | 66.00 | 1 | 66.00 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/27 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/26 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 3,068 | 0.03% |
|
| 2018/07/23 | 1 | 65.60 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 70.80 | 70.60 | -3 | 3,198 | -0.09% |
|
| 2018/07/17 | 2 | 72.65 | 0 | 0.00 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/12 | 3 | 74.60 | 0 | 0.00 | 75.00 | 3 | 3,218 | 0.09% |
|
| 2018/07/11 | 0 | 74.00 | 0 | 0.00 | 73.70 | 0 | 3,231 | 0.00% |
|
| 2018/07/09 | 2 | 74.30 | 0 | 0.00 | 73.20 | 2 | 3,294 | 0.06% |
|
| 2018/07/03 | 1 | 80.40 | 1 | 82.40 | 82.40 | 0 | 3,310 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 3,463 | -0.03% |
|
| 2018/06/28 | 1 | 86.40 | 4 | 86.08 | 85.00 | -3 | 3,455 | -0.09% |
|
| 2018/06/27 | 5 | 88.48 | 0 | 0.00 | 86.70 | 5 | 3,429 | 0.15% |
|
| 2018/06/22 | 1 | 80.40 | 2 | 81.90 | 82.00 | -1 | 3,398 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 81.80 | 81.10 | -1 | 3,396 | -0.03% |
|
| 2018/06/20 | 6 | 82.50 | 3 | 79.00 | 83.00 | 3 | 3,419 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 84.40 | 83.30 | -4 | 3,431 | -0.12% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 86.70 | 86.30 | -1 | 3,423 | -0.03% |
|
| 2018/06/14 | 2 | 87.55 | 1 | 87.30 | 87.30 | 1 | 3,427 | 0.03% |
|
| 2018/06/13 | 5 | 89.29 | 3 | 84.47 | 85.00 | 2 | 3,478 | 0.06% |
|
| 2018/06/12 | 3 | 89.23 | 4 | 90.28 | 92.80 | -1 | 3,321 | -0.03% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 74.90 | 73.50 | -1 | 3,254 | -0.03% |
|
| 2018/05/30 | 1 | 74.10 | 1 | 72.00 | 74.10 | 0 | 3,281 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 79.00 | 78.20 | -1 | 3,273 | -0.03% |
|
| 2018/05/25 | 6 | 78.68 | 5 | 78.40 | 77.70 | 1 | 3,269 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 0.1 | 77.00 | 76.50 | -0.1 | 3,484 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 0.1 | 75.60 | 75.60 | -0.1 | 3,500 | 0.00% |
|
| 2018/05/17 | 2 | 75.50 | 2 | 75.25 | 73.20 | 0 | 3,539 | 0.00% |
|
| 2018/05/15 | 0 | 73.70 | 0 | 0.00 | 74.00 | 0 | 3,579 | 0.00% |
|
| 2018/05/11 | 2 | 72.20 | 0 | 0.00 | 72.20 | 2 | 3,599 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 68.00 | 71.00 | -1 | 3,628 | -0.03% |
|
| 2018/05/04 | 1 | 63.80 | 0 | 0.00 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 64.65 | 65.00 | -2 | 3,684 | -0.05% |
|
| 2018/05/02 | 2 | 64.50 | 3 | 63.00 | 63.30 | -1 | 3,714 | -0.03% |
|
| 2018/04/30 | 2.1 | 60.86 | 0 | 0.00 | 61.20 | 2.1 | 3,861 | 0.05% |
|
| 2018/04/27 | 11 | 62.77 | 14 | 62.97 | 63.50 | -3 | 3,934 | -0.08% |
|
| 2018/04/26 | 11 | 63.09 | 9 | 64.13 | 61.20 | 2 | 4,041 | 0.05% |
|
| 2018/04/25 | 6 | 64.80 | 4 | 63.93 | 63.30 | 2 | 4,182 | 0.05% |
|
| 2018/04/24 | 2 | 71.05 | 1 | 67.40 | 67.30 | 1 | 4,274 | 0.02% |
|
| 2018/04/23 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 4,461 | 0.02% |
|
| 2018/04/19 | 1 | 84.20 | 0 | 0.00 | 82.20 | 1 | 4,844 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 5,098 | -0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 84.50 | 82.00 | -1 | 5,107 | -0.02% |
|
| 2018/04/11 | 1 | 81.80 | 0 | 0.00 | 82.60 | 1 | 5,155 | 0.02% |
|
| 2018/04/09 | 1 | 81.30 | 0 | 0.00 | 84.50 | 1 | 5,411 | 0.02% |
|
| 2018/04/02 | 1 | 82.80 | 3 | 83.23 | 84.20 | -2 | 5,829 | -0.03% |
|
| 2018/03/28 | 0 | 76.50 | 0 | 0.00 | 76.30 | 0 | 7,083 | 0.00% |
|
| 2018/03/27 | 1 | 77.20 | 2 | 77.35 | 77.70 | -1 | 7,222 | -0.01% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 70.80 | 72.50 | -1 | 7,875 | -0.01% |
|
| 2018/03/22 | 2 | 78.25 | 0 | 0.00 | 76.40 | 2 | 7,989 | 0.03% |
|
| 2018/03/21 | 1 | 80.80 | 2 | 79.80 | 80.80 | -1 | 8,031 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 84.50 | 82.10 | -1 | 8,372 | -0.01% |
|
| 2018/03/16 | 1 | 83.00 | 1 | 82.00 | 82.00 | 0 | 8,294 | 0.00% |
|
| 2018/03/15 | 5 | 84.40 | 4 | 83.12 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/14 | 2 | 84.30 | 2 | 85.10 | 83.10 | 0 | 8,208 | 0.00% |
|
| 2018/03/12 | 2 | 76.90 | 2 | 77.50 | 77.60 | 0 | 8,013 | 0.00% |
|
| 2018/03/09 | 2 | 75.15 | 1 | 75.30 | 74.90 | 1 | 8,052 | 0.01% |
|
| 2018/03/08 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 8,097 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 74.70 | 75.40 | -1 | 8,217 | -0.01% |
|
| 2018/03/05 | 1 | 79.00 | 0 | 0.00 | 73.00 | 1 | 8,268 | 0.01% |
|
| 2018/02/23 | 2 | 82.90 | 2 | 81.80 | 80.00 | 0 | 9,152 | 0.00% |
|
| 2018/02/22 | 6 | 78.48 | 5 | 78.76 | 81.40 | 1 | 9,186 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 72.70 | 74.00 | -1 | 9,080 | -0.01% |
|
| 2018/02/12 | 18 | 71.76 | 19 | 71.94 | 71.00 | -1 | 9,039 | -0.01% |
|
| 2018/02/09 | 1 | 68.21 | 0 | 0.00 | 69.50 | 1 | 9,005 | 0.01% |
|
| 2018/02/08 | 1 | 70.80 | 2 | 70.15 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/07 | 1 | 69.70 | 2 | 70.00 | 68.50 | -1 | 8,968 | -0.01% |
|
| 2018/02/05 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 8,939 | 0.01% |
|
| 2018/02/02 | 2 | 77.90 | 0 | 0.00 | 78.50 | 2 | 8,943 | 0.02% |
|
| 2018/02/01 | 15 | 81.00 | 21 | 79.91 | 78.50 | -6 | 8,976 | -0.07% |
|
| 2018/01/30 | 4 | 78.15 | 4 | 79.05 | 78.00 | 0 | 8,949 | 0.00% |
|
| 2018/01/26 | 4 | 79.80 | 9 | 79.78 | 79.50 | -5 | 8,964 | -0.06% |
|
| 2018/01/25 | 10 | 79.59 | 0 | 0.00 | 78.20 | 10 | 8,852 | 0.11% |
|
| 2018/01/24 | 1 | 78.80 | 1 | 80.80 | 81.90 | 0 | 8,789 | 0.00% |
|
| 2018/01/23 | 1 | 84.41 | 3 | 84.30 | 84.60 | -2 | 8,582 | -0.02% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 84.27 | 87.40 | -6 | 8,466 | -0.07% |
|
| 2018/01/19 | 1 | 85.60 | 0 | 0.00 | 85.20 | 1 | 8,367 | 0.01% |
|
| 2018/01/18 | 7 | 97.63 | 13 | 93.87 | 89.50 | -6 | 8,184 | -0.07% |
|
| 2018/01/17 | 11 | 98.13 | 9 | 99.14 | 97.60 | 2 | 8,035 | 0.02% |
|
| 2018/01/16 | 7 | 93.53 | 12 | 94.98 | 95.80 | -5 | 7,777 | -0.06% |
|
| 2018/01/15 | 32 | 90.26 | 27 | 90.41 | 89.90 | 5 | 7,450 | 0.07% |
|
| 2018/01/12 | 4 | 89.50 | 1 | 87.60 | 87.90 | 3 | 7,351 | 0.04% |
|
| 2018/01/11 | 2 | 86.40 | 2 | 85.90 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 86.00 | 85.20 | -1 | 7,196 | -0.01% |
|
| 2018/01/09 | 1 | 83.90 | 0 | 0.00 | 85.00 | 1 | 7,130 | 0.01% |
|
| 2018/01/08 | 5 | 88.60 | 5 | 85.72 | 86.20 | 0 | 7,061 | 0.00% |
|
| 2018/01/05 | 1 | 88.50 | 0 | 0.00 | 87.80 | 1 | 6,990 | 0.01% |
|
| 2018/01/04 | 3 | 86.20 | 4 | 85.55 | 87.10 | -1 | 6,904 | -0.01% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 88.56 | 88.30 | -10 | 6,819 | -0.15% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 85.30 | 85.70 | -2 | 6,597 | -0.03% |
|