達邁 (3645)-凱基券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▼0.35
漲幅
-0.83%
成交量
777張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	42.08	0	0.00	41.90	2	2,281	0.09%
2024/05/09	0	0.00	1	43.95	43.45	-1	2,299	-0.04%
2024/04/29	1	43.55	0	0.00	43.45	1	2,301	0.04%
2024/04/24	1	45.65	0	0.00	44.60	1	2,303	0.04%
2024/04/23	1	43.75	0	0.00	43.70	1	2,298	0.04%
2024/04/19	0	0.00	1	46.25	46.00	-1	2,276	-0.04%
2024/04/09	0	0.00	3	45.35	45.50	-3	2,006	-0.15%
2024/04/08	0	0.00	4	44.10	44.15	-4	1,875	-0.21%
2024/04/03	0	0.00	3	40.25	40.15	-3	1,827	-0.16%
2024/03/26	1	40.30	0	0.00	40.50	1	2,028	0.05%
2024/03/21	1	40.20	0	0.00	40.40	1	2,125	0.05%
2024/03/20	1	40.35	0	0.00	40.15	1	2,160	0.05%
2024/03/15	15	40.85	0	0.00	40.35	15	2,360	0.64%
2024/03/14	3	40.85	0	0.00	40.50	3	2,351	0.13%
2024/03/13	0	0.00	1	42.20	42.00	-1	2,334	-0.04%
2024/03/08	6	43.82	0	0.00	43.05	6	2,281	0.26%
2024/02/21	0	0.00	10	43.20	43.35	-10	1,667	-0.60%
2024/02/19	1	43.50	0	0.00	43.70	1	1,731	0.06%
2024/02/16	1	43.60	0	0.00	43.45	1	1,728	0.06%
2024/01/17	0	0.00	12	42.55	42.85	-12	1,611	-0.74%
2024/01/11	0	0.00	8	43.13	43.00	-8	1,567	-0.51%
2024/01/10	0	0.00	23	42.24	42.40	-23	1,531	-1.50%
2024/01/09	5	40.40	0	0.00	39.95	5	1,478	0.34%
2024/01/04	6	40.83	0	0.00	40.65	6	1,463	0.41%
2024/01/03	2	41.93	0	0.00	41.90	2	1,449	0.14%
2023/12/25	0	0.00	7	45.46	45.80	-7	1,324	-0.53%
2023/12/19	0	0.00	1	44.75	44.90	-1	1,144	-0.09%
2023/12/14	1	43.90	0	0.00	44.30	1	1,027	0.10%
2023/12/11	2	40.63	0	0.00	40.80	2	851	0.23%
2023/12/06	1	41.80	0	0.00	42.30	1	879	0.11%
2023/12/05	0	0.00	2	42.10	42.40	-2	853	-0.23%
2023/12/04	44	41.94	13	42.02	42.00	31	833	3.72%
2023/11/24	5	40.41	0	0.00	39.70	5	787	0.63%
2023/11/23	1	40.75	0	0.00	40.60	1	771	0.13%
2023/11/21	4	41.45	0	0.00	41.30	4	756	0.53%
2023/11/20	5	42.53	0	0.00	42.45	5	733	0.68%
2023/11/15	1	38.70	0	0.00	38.70	1	555	0.18%
2023/09/26	0	0.00	2	41.80	41.00	-2	1,223	-0.16%
2023/09/19	0	0.00	1	43.40	43.00	-1	1,217	-0.08%
2023/09/18	0	0.00	1	44.25	43.85	-1	1,215	-0.08%
2023/09/07	0	0.00	1	41.85	42.00	-1	1,155	-0.09%
2023/08/18	0	0.00	1	43.10	42.70	-1	1,197	-0.08%
2023/08/08	0	0.00	2	48.65	48.10	-2	1,136	-0.18%
2023/08/07	0	0.00	1	47.20	49.00	-1	1,136	-0.09%
2023/07/19	0	0.00	1	51.20	50.40	-1	899	-0.11%
2023/07/17	0	0.00	1	46.90	47.80	-1	785	-0.13%
2023/07/10	0	0.00	1	45.40	45.95	-1	593	-0.17%
2023/07/06	0	0.00	2	39.85	39.65	-2	423	-0.47%
2023/05/18	13	33.87	0	0.00	34.05	13	250	5.19%
2023/05/17	3	33.57	0	0.00	33.80	3	253	1.18%
2023/05/16	10	33.41	0	0.00	33.45	10	256	3.90%
2023/05/15	2	32.93	0	0.00	33.20	2	257	0.78%
2023/05/04	0	34.00	0	0.00	33.75	0	264	0.00%
2023/03/31	1	34.15	0	0.00	34.10	1	229	0.44%
2023/03/14	0	0.00	1	33.15	33.20	-1	266	-0.38%
2023/03/02	0	0.00	1	33.95	33.85	-1	281	-0.36%
2023/02/23	0	0.00	1	34.25	34.35	-1	284	-0.35%
2023/02/14	1	34.70	0	0.00	34.85	1	316	0.32%
2022/12/16	0	0.00	1	33.05	34.00	-1	546	-0.18%
2022/12/06	0	0.00	1	34.30	33.90	-1	557	-0.18%
2022/12/01	0	0.00	2	33.95	33.80	-2	556	-0.36%
2022/11/28	0	0.00	2	31.15	31.50	-2	558	-0.36%
2022/11/16	0	0.00	2	31.63	31.10	-2	649	-0.31%
2022/11/15	0	0.00	4	31.85	31.50	-4	677	-0.59%
2022/11/01	2	30.68	0	0.00	30.60	2	1,000	0.20%
2022/10/25	1	30.40	0	0.00	30.20	1	1,152	0.09%
2022/10/18	1	31.40	0	0.00	31.50	1	1,350	0.07%
2022/10/13	0	0.00	1	29.65	28.95	-1	1,413	-0.07%
2022/09/30	0	0.00	2	32.70	33.25	-2	1,570	-0.13%
2022/09/29	0	0.00	2	32.85	32.70	-2	1,656	-0.12%
2022/09/22	0	0.00	1	36.40	37.25	-1	1,853	-0.05%
2022/09/21	0	0.00	1	36.80	36.85	-1	1,946	-0.05%
2022/09/20	0	0.00	2	36.80	37.25	-2	2,045	-0.10%
2022/09/16	0	0.00	1	38.35	38.10	-1	2,479	-0.04%
2022/09/15	0	0.00	1	38.50	38.05	-1	2,625	-0.04%
2022/09/07	0	0.00	2	36.38	36.20	-2	2,922	-0.07%
2022/09/01	0	0.00	14	38.90	38.50	-14	3,120	-0.45%
2022/08/29	0	0.00	5	39.06	39.60	-5	3,581	-0.14%
2022/08/15	30	38.35	0	0.00	39.20	30	4,484	0.67%
2022/08/12	18	38.20	18	38.55	38.85	0	4,522	0.00%
2022/08/11	0	0.00	30	37.23	37.25	-30	4,525	-0.66%
2022/08/10	0	0.00	2	35.05	35.10	-2	4,486	-0.04%
2022/07/05	6	43.08	0	0.00	42.75	6	5,529	0.11%
2022/07/04	7	43.26	0	0.00	42.25	7	5,579	0.13%
2022/07/01	6	44.54	0	0.00	42.45	6	5,652	0.11%
2022/06/27	4	55.15	0	0.00	52.20	4	5,720	0.07%
2022/06/24	3	59.20	0	0.00	58.00	3	5,551	0.05%
2022/06/23	6	56.42	30	56.90	55.60	-24	5,547	-0.43%
2022/06/21	4	56.40	0	0.00	56.30	4	5,608	0.07%
2022/06/14	0	0.00	27	57.90	58.80	-27	5,685	-0.47%
2022/06/07	3	60.50	0	0.00	60.00	3	5,268	0.06%
2022/06/06	11	61.59	0	0.00	59.50	11	5,058	0.22%
2022/06/02	18	60.71	0	0.00	59.00	18	4,769	0.38%
2022/06/01	0	0.00	80	56.87	56.80	-80	4,594	-1.74%
2022/05/31	80	56.01	0	0.00	56.20	80	4,549	1.76%
2022/05/27	0	0.00	50	50.90	52.20	-50	4,441	-1.13%
2022/05/25	0	0.00	50	50.08	50.60	-50	4,405	-1.13%
2022/05/24	50	51.75	100	51.63	50.80	-50	4,390	-1.14%
2022/05/23	50	51.38	9	50.30	50.30	41	4,351	0.94%
2022/05/20	9	49.74	0	0.00	49.95	9	4,312	0.21%
2022/05/19	100	48.44	216	49.25	49.25	-116	4,229	-2.74%	大賣/鉅額交易
2022/05/17	0	0.00	18	46.74	46.95	-18	4,191	-0.43%
2022/05/16	0	0.00	67	46.91	46.25	-67	4,205	-1.59%
2022/05/13	0	0.00	45	46.54	46.50	-45	4,216	-1.07%
2022/05/11	104	48.09	0	0.00	47.45	104	4,173	2.49%	大買/鉅額交易
2022/05/10	204	50.94	0	0.00	51.00	204	4,124	4.95%	大買/鉅額交易
2022/05/09	0	0.00	18	53.30	52.90	-18	4,061	-0.44%
2022/05/04	0	0.00	45	58.06	56.60	-45	3,856	-1.17%
2022/04/27	55	53.13	30	52.07	53.10	25	3,646	0.69%
2022/04/25	30	57.95	115	56.91	56.50	-85	3,548	-2.40%	大賣/
2022/04/22	0	0.00	1	60.90	61.10	-1	3,440	-0.03%
2022/04/20	30	60.39	65	60.11	61.00	-35	3,284	-1.07%
2022/04/19	85	56.61	100	58.09	58.20	-15	3,104	-0.48%
2022/04/18	0	0.00	69	55.66	54.20	-69	2,981	-2.31%
2022/04/15	50	58.67	0	0.00	57.60	50	2,923	1.71%
2022/04/14	176	59.45	126	59.89	58.20	50	2,835	1.76%	大買/大賣/
2022/04/13	160	55.81	0	0.00	57.30	160	2,639	6.06%	大買/鉅額交易
2022/04/11	0	0.00	20	54.91	55.50	-20	2,513	-0.80%
2022/04/08	20	55.92	46	55.47	56.10	-26	2,473	-1.05%
2022/04/07	0	0.00	59	55.10	54.50	-59	2,400	-2.46%
2022/04/06	0	0.00	31	59.34	59.50	-31	2,291	-1.35%
2022/04/01	22	57.55	0	0.00	60.30	22	2,236	0.98%
2022/03/31	0	0.00	250	59.77	60.60	-250	2,107	-11.86%	大賣/鉅額交易
2022/03/30	114	58.89	100	59.38	60.00	14	1,993	0.70%	大買/
2022/03/29	0	0.00	150	58.40	58.00	-150	1,846	-8.12%	大賣/鉅額交易
2022/03/28	120	57.59	0	0.00	58.40	120	1,758	6.83%	大買/鉅額交易
2022/03/25	110	56.10	5	56.30	56.30	105	1,577	6.65%	大買/鉅額交易
2022/03/24	29	57.39	0	0.00	57.20	29	1,491	1.94%
2022/03/23	21	55.16	0	0.00	55.40	21	1,326	1.58%
2022/03/22	135	50.69	0	0.00	52.90	135	1,116	12.09%	大買/鉅額交易
2022/03/21	120	48.19	0	0.00	49.00	120	974	12.31%	大買/鉅額交易
2022/03/17	0	0.00	20	44.71	44.55	-20	942	-2.12%
2022/03/02	0	0.00	10	50.60	50.10	-10	845	-1.18%
2022/03/01	27	50.32	0	0.00	50.60	27	798	3.38%
2022/02/15	6	47.70	0	0.00	46.50	6	710	0.85%
2022/01/10	0	43.75	0	0.00	43.35	0	520	0.00%
2022/01/05	0	0.00	2	43.75	43.75	-2	498	-0.40%
2021/12/09	1	42.80	0	0.00	42.40	1	475	0.21%
2021/12/06	0	0.00	1	42.20	42.25	-1	463	-0.22%
2021/11/18	14	45.78	0	0.00	44.50	14	348	4.01%
2021/11/17	5	45.73	0	0.00	45.80	5	333	1.50%
2021/11/16	3	42.88	0	0.00	43.85	3	302	0.99%
2021/11/15	2	40.40	17	40.41	41.40	-15	282	-5.32%
2021/11/12	1	40.75	0	0.00	40.60	1	293	0.34%
2021/11/11	1	40.70	0	0.00	40.80	1	300	0.33%
2021/11/09	2	41.48	0	0.00	41.50	2	338	0.59%
2021/11/04	0	0.00	64	41.63	41.70	-64	377	-16.96%
2021/10/29	0	0.00	2	40.85	40.75	-2	368	-0.54%
2021/10/19	6	40.72	0	0.00	40.95	6	439	1.37%
2021/10/18	1	40.20	58	40.26	40.30	-57	445	-12.79%
2021/10/15	1	39.55	0	0.00	39.75	1	453	0.22%
2021/10/13	1	38.85	0	0.00	38.85	1	490	0.20%
2021/10/07	5	39.35	78	39.59	40.10	-73	537	-13.57%
2021/10/06	0	0.00	1	39.15	38.75	-1	547	-0.18%
2021/10/05	0	0.00	10	38.76	39.20	-10	556	-1.80%
2021/10/01	0	0.00	2	40.25	39.65	-2	551	-0.36%
2021/09/22	0	0.00	1	40.85	40.70	-1	581	-0.17%
2021/09/15	1	42.65	0	0.00	42.65	1	585	0.17%
2021/09/10	50	43.18	0	0.00	43.00	50	592	8.44%
2021/09/09	0	0.00	1	42.50	42.60	-1	593	-0.17%
2021/09/03	4	44.55	0	0.00	44.20	4	623	0.64%
2021/08/31	1	44.00	0	0.00	44.05	1	627	0.16%
2021/08/30	1	43.85	0	0.00	43.90	1	630	0.16%
2021/08/27	7	43.80	0	0.00	43.70	7	630	1.11%
2021/08/26	0	0.00	1	43.15	43.50	-1	632	-0.16%
2021/08/24	2	41.60	0	0.00	42.45	2	629	0.32%
2021/08/19	0	0.00	2	40.15	39.90	-2	623	-0.32%
2021/08/18	1	41.50	0	0.00	41.55	1	612	0.16%
2021/08/17	0	0.00	6	41.70	41.15	-6	602	-1.00%
2021/08/16	0	0.00	26	41.57	42.25	-26	597	-4.35%
2021/08/12	1	45.45	0	0.00	45.50	1	565	0.18%
2021/08/10	0	51.80	0	0.00	48.40	0	550	0.00%
2021/08/09	0	0.00	1	50.70	49.90	-1	558	-0.18%
2021/08/05	1	50.60	0	0.00	50.90	1	571	0.17%
2021/08/02	5	51.38	0	0.00	51.50	5	634	0.79%
2021/07/28	98	51.41	0	0.00	51.50	98	666	14.70%
2021/07/27	1	52.90	0	0.00	53.10	1	679	0.15%
2021/07/26	0	0.00	30	54.55	54.70	-30	684	-4.38%
2021/07/19	6	55.07	0	0.00	53.80	6	843	0.71%
2021/07/16	40	53.82	0	0.00	53.80	40	889	4.50%
2021/07/15	5	51.50	0	0.00	51.60	5	920	0.54%
2021/07/14	9	51.38	0	0.00	52.00	9	938	0.96%
2021/07/13	20	51.70	0	0.00	51.20	20	963	2.07%
2021/07/12	5	52.18	0	0.00	50.60	5	960	0.52%
2021/07/09	2	51.00	0	0.00	51.00	2	957	0.21%
2021/07/08	2	50.60	0	0.00	50.00	2	978	0.20%
2021/06/25	0	0.00	4	50.00	50.10	-4	1,127	-0.35%
2021/06/21	0	0.00	1	50.20	49.65	-1	1,177	-0.08%
2021/06/11	2	48.10	0	0.00	47.25	2	1,273	0.16%
2021/06/07	1	46.15	0	0.00	45.20	1	1,580	0.06%
2021/05/11	1	46.25	0	0.00	44.70	1	1,637	0.06%
2021/05/03	1	54.20	0	0.00	53.60	1	1,569	0.06%
2021/04/29	0	0.00	6	56.50	56.50	-6	1,557	-0.39%
2021/04/27	0	0.00	2	57.55	57.50	-2	1,566	-0.13%
2021/04/22	0	0.00	1	61.20	58.50	-1	1,438	-0.07%
2021/04/19	0	0.00	1	58.10	58.70	-1	1,314	-0.08%
2021/04/15	0	0.00	1	56.20	56.30	-1	1,292	-0.08%
2021/04/14	3	54.13	0	0.00	55.60	3	1,291	0.23%
2021/04/12	0	0.00	1	58.60	56.60	-1	1,278	-0.08%
2021/04/07	0	0.00	1	57.70	59.20	-1	1,266	-0.08%
2021/03/26	0	0.00	1	56.70	57.00	-1	1,180	-0.08%
2021/03/25	0	0.00	1	57.50	56.20	-1	1,188	-0.08%
2021/03/23	0	0.00	1	58.70	57.60	-1	1,182	-0.08%
2021/03/16	0	0.00	1	60.00	57.90	-1	1,182	-0.08%
2021/03/15	0	0.00	1	59.60	59.50	-1	1,177	-0.08%
2021/03/11	3	54.73	0	0.00	56.30	3	976	0.31%
2021/03/10	0	0.00	1	54.60	54.70	-1	935	-0.11%
2021/03/09	1	52.20	0	0.00	52.40	1	911	0.11%
2021/03/08	0	0.00	6	53.20	53.10	-6	937	-0.64%
2021/02/26	0	0.00	2	52.50	52.10	-2	1,051	-0.19%
2021/02/17	1	50.40	0	0.00	51.00	1	1,147	0.09%
2021/02/04	0	0.00	11	49.80	49.80	-11	1,173	-0.94%
2021/02/03	0	0.00	3	49.40	49.65	-3	1,191	-0.25%
2021/02/02	0	0.00	27	48.38	48.90	-27	1,223	-2.21%
2021/01/28	0	0.00	4	48.30	48.40	-4	1,268	-0.32%
2021/01/20	1	48.65	0	0.00	48.65	1	1,364	0.07%
2021/01/15	4	50.90	0	0.00	50.70	4	1,388	0.29%
2021/01/13	0	0.00	321	54.65	54.30	-321	1,415	-22.68%	大賣/鉅額交易
2020/12/30	0	0.00	3	55.40	55.30	-3	1,854	-0.16%
2020/12/11	1	53.40	0	0.00	53.60	1	2,258	0.04%
2020/12/10	1	54.90	0	0.00	55.30	1	2,339	0.04%
2020/12/09	1	56.10	0	0.00	56.10	1	2,353	0.04%
2020/11/23	4	60.63	0	0.00	59.00	4	3,559	0.11%
2020/11/20	0	0.00	1	58.90	59.00	-1	3,861	-0.03%
2020/10/27	0	0.00	10	56.12	56.60	-10	5,588	-0.18%
2020/10/19	0	0.00	5	61.46	62.00	-5	5,309	-0.09%
2020/10/13	0	0.00	2	58.80	59.10	-2	5,187	-0.04%
2020/10/12	1	56.50	0	0.00	55.90	1	5,136	0.02%
2020/09/21	1	60.50	130	61.45	60.90	-129	4,844	-2.66%	大賣/鉅額交易
2020/09/11	0	0.00	8	68.24	66.20	-8	4,457	-0.18%
2020/09/10	8	67.66	0	0.00	66.90	8	4,349	0.18%
2020/09/07	0	0.00	50	64.90	64.80	-50	4,147	-1.21%
2020/09/03	14	68.14	54	68.35	65.50	-40	4,017	-1.00%
2020/09/02	40	67.66	0	0.00	67.80	40	3,910	1.02%
2020/09/01	0	0.00	279	70.63	68.10	-279	3,833	-7.28%	大賣/鉅額交易
2020/08/31	60	71.57	10	74.10	69.80	50	3,714	1.35%
2020/08/28	1	67.90	0	0.00	68.70	1	3,505	0.03%
2020/08/25	7	62.24	7	63.79	65.50	0	2,696	0.00%
2020/08/21	0	0.00	0.3	61.00	61.00	-0.3	2,402	-0.01%
2020/08/19	0	0.00	5	60.50	60.70	-5	2,152	-0.23%
2020/08/18	5	63.00	0	0.00	63.50	5	2,035	0.25%
2020/08/13	226	52.30	0	0.00	52.90	226	1,232	18.34%	大買/鉅額交易
2020/06/11	1	37.55	0	0.00	37.70	1	548	0.18%
2020/03/25	6	28.50	0	0.00	28.50	6	965	0.62%
2020/03/19	2	23.85	0	0.00	23.85	2	959	0.21%
2019/12/24	0	0.00	0.2	49.10	49.20	-0.2	1,049	-0.02%
2019/11/29	0	0.00	1	47.60	47.30	-1	1,123	-0.09%
2019/11/20	0	0.00	8	46.75	46.90	-8	1,148	-0.70%
2019/11/12	0	0.00	23	47.08	48.00	-23	1,171	-1.96%
2019/10/22	0	0.00	9	53.60	52.80	-9	1,119	-0.80%
2019/10/18	0	0.00	14	52.59	52.00	-14	1,085	-1.29%
2019/10/17	8	52.45	0	0.00	52.70	8	1,072	0.75%
2019/09/03	0	0.00	55	49.14	49.00	-55	1,036	-5.31%
2019/09/02	55	47.94	0	0.00	48.25	55	995	5.53%
2019/08/28	0.7	46.85	0	0.00	46.85	0.7	1,029	0.07%
2019/08/05	0	0.00	18	45.00	45.00	-18	1,201	-1.50%
2019/07/29	0	0.00	2	49.15	48.70	-2	1,235	-0.16%
2019/07/26	0	0.00	2	49.00	49.60	-2	1,242	-0.16%
2019/07/25	0	0.00	14	48.69	49.00	-14	1,246	-1.12%
2019/07/24	19	48.93	45	48.64	48.95	-26	1,246	-2.09%
2019/07/23	53	52.24	0	0.00	52.10	53	1,232	4.30%
2019/07/02	0	0.00	3	53.80	53.70	-3	1,299	-0.23%
2019/07/01	3	51.63	0	0.00	52.00	3	1,210	0.25%
2019/06/20	11	49.05	11	49.55	50.40	0	1,813	0.00%
2019/05/20	0	0.00	9	48.79	47.35	-9	3,173	-0.28%
2019/05/10	40	52.24	0	0.00	50.60	40	3,414	1.17%
2019/05/09	0	0.00	17	50.81	50.70	-17	3,411	-0.50%
2019/05/06	0	0.00	13	52.91	52.90	-13	3,468	-0.37%
2019/05/03	0	0.00	2	54.70	54.70	-2	3,541	-0.06%
2019/05/02	0	0.00	3	53.63	53.90	-3	3,535	-0.08%
2019/04/30	0	0.00	3	52.50	52.40	-3	3,530	-0.08%
2019/04/26	0	0.00	2	54.60	53.90	-2	3,528	-0.06%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,527	-0.03%
2019/04/24	0	0.00	42	55.59	55.20	-42	3,532	-1.19%
2019/04/23	0	0.00	1	56.50	56.60	-1	3,513	-0.03%
2019/04/18	0	0.00	1	57.50	57.90	-1	3,527	-0.03%
2019/04/15	0	0.00	3	59.20	59.10	-3	3,559	-0.08%
2019/04/12	0	0.00	1	58.40	58.50	-1	3,568	-0.03%
2019/04/11	0	0.00	1	58.40	58.50	-1	3,574	-0.03%
2019/04/10	0	0.00	12	58.80	58.80	-12	3,562	-0.34%
2019/04/09	0	0.00	13	60.49	60.30	-13	3,519	-0.37%
2019/04/08	0	0.00	7	61.90	61.70	-7	3,489	-0.20%
2019/04/02	0	0.00	98	62.02	62.40	-98	3,439	-2.85%
2019/04/01	63	63.39	10	64.50	62.40	53	3,392	1.56%
2019/03/29	29	61.10	13	58.95	61.10	16	3,154	0.51%
2019/03/28	0	0.00	139	60.15	58.70	-139	3,055	-4.55%	大賣/鉅額交易
2019/03/27	120	61.11	3	60.10	61.20	117	3,016	3.88%	大買/鉅額交易
2019/03/26	18	60.03	0	0.00	60.00	18	2,935	0.61%
2019/03/25	0	0.00	60	58.96	58.80	-60	2,840	-2.11%
2019/03/22	130	60.17	0	0.00	59.50	130	2,813	4.62%	大買/鉅額交易
2019/03/20	0	0.00	38	58.93	58.80	-38	2,685	-1.42%
2019/03/19	9	60.60	0	0.00	59.30	9	2,687	0.33%
2019/03/15	1	58.90	117	58.66	58.80	-116	2,659	-4.36%	大賣/鉅額交易
2019/03/14	125	60.01	0	0.00	58.90	125	2,648	4.72%	大買/鉅額交易
2019/03/12	0	0.00	44	58.39	58.30	-44	2,575	-1.71%
2019/03/08	0	0.00	13	57.08	57.80	-13	2,694	-0.48%
2019/03/07	20	61.74	60	60.02	58.40	-40	2,698	-1.48%
2019/03/04	0	0.00	5	58.42	58.20	-5	2,677	-0.19%
2019/02/27	5	59.10	18	58.93	59.10	-13	2,688	-0.48%
2019/02/26	16	60.83	142	59.97	59.90	-126	2,680	-4.70%	大賣/鉅額交易
2019/02/25	150	60.84	8	58.69	60.90	142	2,650	5.36%	大買/鉅額交易
2019/02/22	31	60.07	528	60.35	58.60	-497	2,592	-19.17%	大賣/鉅額交易
2019/02/21	20	60.86	60	61.65	61.20	-40	2,523	-1.59%
2019/02/20	271	61.95	158	61.46	62.50	113	2,476	4.56%	大買/大賣/鉅額交易
2019/02/19	648	58.82	153	57.16	59.20	495	2,392	20.69%	大買/大賣/鉅額交易
2019/02/18	154	53.97	39	55.62	56.60	115	2,141	5.37%	大買/鉅額交易
2019/02/15	0	0.00	72	51.96	51.50	-72	2,041	-3.53%
2019/02/14	57	53.16	45	53.16	52.80	12	2,144	0.56%
2019/02/13	116	51.85	61	50.25	51.20	55	2,258	2.44%	大買/
2019/02/12	71	50.29	0	0.00	50.20	71	2,271	3.13%
2019/01/30	0	0.00	15	48.67	48.10	-15	2,252	-0.67%
2019/01/29	10	49.35	2	48.83	48.95	8	2,248	0.36%
2019/01/28	0	0.00	31	48.79	48.90	-31	2,239	-1.38%
2019/01/25	12	51.33	96	49.95	49.55	-84	2,244	-3.74%
2019/01/24	117	49.47	0	0.00	49.50	117	2,204	5.31%	大買/鉅額交易
2019/01/17	1	46.00	0	0.00	45.30	1	2,172	0.05%
2019/01/16	4	46.30	0	0.00	45.30	4	2,168	0.18%
2019/01/14	90	45.21	8	44.92	45.00	82	2,191	3.74%
2019/01/11	0	0.00	10	45.13	45.20	-10	2,198	-0.45%
2019/01/10	11	43.80	9	43.36	44.75	2	2,197	0.09%
2019/01/09	35	45.60	0	0.00	44.30	35	2,182	1.60%
2019/01/04	0	0.00	16	41.46	43.85	-16	2,201	-0.73%
2019/01/03	0	0.00	104	42.65	42.15	-104	2,190	-4.75%	大賣/鉅額交易
2018/12/28	0	0.00	144	44.05	44.10	-144	2,249	-6.40%	大賣/鉅額交易
2018/12/26	0	0.00	42	44.29	43.80	-42	2,335	-1.80%
2018/12/25	0	0.00	4	43.90	44.35	-4	2,335	-0.17%
2018/12/24	0	0.00	1	45.65	45.60	-1	2,332	-0.04%
2018/12/22	0	0.00	13	45.54	45.80	-13	2,344	-0.55%
2018/12/21	11	45.50	3	43.82	45.90	8	2,357	0.34%
2018/12/20	0	0.00	6	44.82	44.65	-6	2,343	-0.26%
2018/12/18	0	0.00	7	46.04	45.80	-7	2,347	-0.30%
2018/12/13	0	0.00	5	47.11	48.00	-5	2,403	-0.21%
2018/12/12	21	47.41	0	0.00	47.70	21	2,432	0.86%
2018/12/10	0	0.00	28	46.30	45.10	-28	2,454	-1.14%
2018/12/07	0	0.00	20	48.88	49.10	-20	2,431	-0.82%
2018/12/06	30	51.93	15	49.34	48.80	15	2,457	0.61%
2018/12/05	0	0.00	3	50.20	51.40	-3	2,443	-0.12%
2018/12/04	15	53.58	30	53.37	51.70	-15	2,484	-0.60%
2018/12/03	80	52.98	0	0.00	53.50	80	2,531	3.16%
2018/11/30	0	0.00	84	50.68	50.80	-84	2,542	-3.30%
2018/11/29	89	52.76	1	51.00	50.60	88	2,518	3.49%
2018/11/27	1	49.80	77	49.17	50.70	-76	2,421	-3.14%
2018/11/26	87	50.34	2	49.63	50.00	85	2,414	3.52%
2018/11/21	5	49.40	1	49.40	49.70	4	2,452	0.16%
2018/11/20	0	0.00	18	48.99	48.30	-18	2,519	-0.71%
2018/11/19	0	0.00	80	51.12	50.80	-80	2,538	-3.15%
2018/11/16	56	53.67	0	0.00	51.00	56	2,557	2.19%
2018/11/15	0	0.00	6	50.08	50.20	-6	2,472	-0.24%
2018/11/14	1	52.20	51	51.44	50.40	-50	2,466	-2.03%
2018/11/13	59	51.13	5	49.57	51.20	54	2,473	2.18%
2018/11/12	92	53.22	1	54.10	49.20	91	2,450	3.71%
2018/11/09	1	49.95	1	50.60	50.60	0	2,373	0.00%
2018/10/30	0	0.00	19	41.03	41.40	-19	2,869	-0.66%
2018/10/23	0	0.00	2	47.75	45.20	-2	3,290	-0.06%
2018/10/22	3	48.20	0	0.00	48.25	3	3,316	0.09%
2018/10/17	0	0.00	378	46.60	46.10	-378	3,414	-11.07%	大賣/鉅額交易
2018/10/16	0	0.00	53	47.07	45.90	-53	3,453	-1.53%
2018/10/12	40	46.71	113	45.77	47.05	-73	3,456	-2.11%	大賣/
2018/10/11	0	0.00	7	46.00	46.00	-7	3,427	-0.20%
2018/10/08	0	0.00	125	52.04	51.90	-125	3,435	-3.64%	大賣/鉅額交易
2018/10/05	0	0.00	40	54.22	51.60	-40	3,429	-1.17%
2018/10/03	1	57.40	0	0.00	57.50	1	3,351	0.03%
2018/09/13	0	0.00	100	57.68	57.00	-100	3,538	-2.83%
2018/09/12	0	0.00	313	57.94	57.50	-313	3,538	-8.85%	大賣/鉅額交易
2018/09/11	0	0.00	395	59.53	60.10	-395	3,538	-11.16%	大賣/鉅額交易
2018/09/10	20	60.50	73	59.51	59.20	-53	3,523	-1.50%
2018/09/07	0	0.00	7	67.99	64.00	-7	3,492	-0.20%
2018/09/06	24	71.11	0	0.00	68.90	24	3,435	0.70%
2018/08/31	22	69.76	22	70.55	71.10	0	3,916	0.00%
2018/08/29	0	0.00	11	71.20	71.20	-11	4,043	-0.27%
2018/08/28	25	71.24	0	0.00	70.70	25	4,029	0.62%
2018/08/27	25	70.79	0	0.00	71.10	25	3,965	0.63%
2018/08/24	5	67.80	1	68.90	68.30	4	3,865	0.10%
2018/08/23	1	66.10	0	0.00	66.30	1	3,822	0.03%
2018/08/21	4	70.30	0	0.00	69.80	4	3,817	0.10%
2018/08/15	0	0.00	16	67.33	67.70	-16	3,637	-0.44%
2018/08/14	22	70.41	36	70.96	72.50	-14	3,586	-0.39%
2018/08/13	0	0.00	4	70.83	70.00	-4	3,544	-0.11%
2018/08/10	0	0.00	23	73.93	72.80	-23	3,521	-0.65%
2018/08/09	17	75.08	7	73.24	75.00	10	3,532	0.28%
2018/08/08	7	75.89	177	75.77	74.30	-170	3,486	-4.88%	大賣/鉅額交易
2018/08/07	171	74.69	78	72.78	75.50	93	3,409	2.73%	大買/
2018/08/06	82	73.16	10	72.03	72.90	72	3,354	2.15%
2018/08/02	1	69.50	39	69.77	69.70	-38	3,300	-1.15%
2018/08/01	26	73.58	0	0.00	72.20	26	3,287	0.79%
2018/07/31	39	70.68	16	69.61	72.90	23	3,172	0.73%
2018/07/30	38	65.28	0	0.00	66.30	38	3,113	1.22%
2018/07/27	0	0.00	37	64.30	64.30	-37	3,069	-1.21%
2018/07/26	0	0.00	8	65.00	65.00	-8	3,068	-0.26%
2018/07/25	3	67.23	5	67.54	67.40	-2	3,072	-0.07%
2018/07/24	5	69.72	0	0.00	69.50	5	3,079	0.16%
2018/07/23	1	66.10	30	65.28	66.00	-29	3,071	-0.94%
2018/07/18	0	0.00	349	70.80	70.60	-349	3,198	-10.91%	大賣/鉅額交易
2018/07/17	0	0.00	8	72.24	71.50	-8	3,218	-0.25%
2018/07/16	1	74.40	375	74.97	74.20	-374	3,226	-11.59%	大賣/鉅額交易
2018/07/13	159	77.76	9	76.87	77.80	150	3,239	4.63%	大買/鉅額交易
2018/07/12	17	74.99	0	0.00	75.00	17	3,218	0.53%
2018/07/10	1	73.70	0	0.00	75.30	1	3,248	0.03%
2018/07/09	0	0.00	5	75.14	73.20	-5	3,294	-0.15%
2018/07/06	11	75.30	0	0.00	74.20	11	3,320	0.33%
2018/07/05	0	0.00	34	78.54	76.40	-34	3,287	-1.03%
2018/07/04	11	79.61	6	79.75	78.80	5	3,312	0.15%
2018/07/03	12	83.09	16	84.43	82.40	-4	3,310	-0.12%
2018/07/02	16	85.34	27	83.88	84.40	-11	3,315	-0.33%
2018/06/29	11	86.03	0	0.00	83.50	11	3,463	0.32%
2018/06/28	5	86.08	113	86.56	85.00	-108	3,455	-3.13%	大賣/鉅額交易
2018/06/27	96	88.61	67	85.75	86.70	29	3,429	0.85%
2018/06/26	77	84.10	0	0.00	85.90	77	3,356	2.29%
2018/06/25	0	0.00	11	83.00	81.70	-11	3,342	-0.33%
2018/06/22	12	82.50	0	0.00	82.00	12	3,398	0.35%
2018/06/21	7	82.11	0	0.00	81.10	7	3,396	0.21%
2018/06/20	2	80.80	15	83.40	83.00	-13	3,419	-0.38%
2018/06/19	0	0.00	14	84.31	83.30	-14	3,431	-0.41%
2018/06/15	9	87.33	118	86.84	86.30	-109	3,423	-3.18%	大賣/鉅額交易
2018/06/14	110	86.91	5	85.90	87.30	105	3,427	3.06%	大買/鉅額交易
2018/06/13	13	87.82	126	92.47	85.00	-113	3,478	-3.25%	大賣/鉅額交易
2018/06/12	114	89.20	35	88.05	92.80	79	3,321	2.38%	大買/
2018/06/11	143	82.53	5	80.70	84.40	138	3,215	4.29%	大買/鉅額交易
2018/06/08	165	81.91	168	82.53	79.80	-3	3,387	-0.09%	大買/大賣/
2018/06/07	148	81.01	61	79.01	81.10	87	3,341	2.60%	大買/
2018/06/06	106	76.57	11	75.50	76.70	95	3,243	2.93%	大買/
2018/06/05	0	0.00	34	74.33	74.30	-34	3,220	-1.06%
2018/05/31	0	0.00	301	73.45	73.50	-301	3,254	-9.25%	大賣/鉅額交易
2018/05/30	1	71.00	0	0.00	74.10	1	3,281	0.03%
2018/05/29	1	76.70	9	77.52	73.70	-8	3,283	-0.24%
2018/05/28	0	0.00	40	77.94	78.20	-40	3,273	-1.22%
2018/05/25	82	78.93	28	76.88	77.70	54	3,269	1.65%
2018/05/24	0	0.00	39	77.12	77.30	-39	3,264	-1.19%
2018/05/23	7	78.23	27	77.80	77.10	-20	3,381	-0.59%
2018/05/22	47	77.34	51	77.17	76.50	-4	3,484	-0.11%
2018/05/21	30	76.31	28	75.86	75.60	2	3,500	0.06%
2018/05/18	54	75.79	26	72.96	75.50	28	3,537	0.79%
2018/05/17	18	76.21	0	0.00	73.20	18	3,539	0.51%
2018/05/16	0	0.00	6	73.00	73.00	-6	3,528	-0.17%
2018/05/15	0	0.00	56	75.09	74.00	-56	3,579	-1.56%
2018/05/14	60	75.14	34	72.60	76.60	26	3,632	0.72%
2018/05/11	61	72.98	0	0.00	72.20	61	3,599	1.69%
2018/05/10	0	0.00	51	69.88	69.90	-51	3,585	-1.42%
2018/05/09	51	71.20	2	70.90	70.70	49	3,596	1.36%
2018/05/08	1	68.80	43	69.86	69.20	-42	3,613	-1.16%
2018/05/07	62	67.66	0	0.00	71.00	62	3,628	1.71%
2018/05/04	40	65.76	12	65.07	65.40	28	3,593	0.78%
2018/05/03	3	65.00	17	64.49	65.00	-14	3,684	-0.38%
2018/05/02	18	64.42	0	0.00	63.30	18	3,714	0.48%
2018/04/30	0	0.00	530	61.20	61.20	-530	3,861	-13.72%	大賣/鉅額交易
2018/04/27	3	63.60	0	0.00	63.50	3	3,934	0.08%
2018/04/26	1	64.20	2	64.60	61.20	-1	4,041	-0.02%
2018/04/25	2	67.50	1,016	63.55	63.30	-1,014	4,182	-24.24%	大賣/鉅額交易
2018/04/24	0	0.00	29	68.49	67.30	-29	4,274	-0.68%
2018/04/20	0	0.00	14	80.32	78.80	-14	4,753	-0.29%
2018/04/19	22	84.87	7	84.27	82.20	15	4,844	0.31%
2018/04/18	22	83.37	2	82.65	83.70	20	4,958	0.40%
2018/04/17	0	0.00	56	82.33	81.70	-56	4,990	-1.12%
2018/04/16	16	84.53	12	85.32	83.60	4	5,033	0.08%
2018/04/13	75	84.77	37	83.89	84.60	38	5,098	0.75%
2018/04/12	8	84.13	18	85.51	82.00	-10	5,107	-0.20%
2018/04/11	20	82.52	5	83.06	82.60	15	5,155	0.29%
2018/04/10	0	0.00	19	85.79	81.00	-19	5,234	-0.36%
2018/04/09	19	84.17	15	81.93	84.50	4	5,411	0.07%
2018/04/03	0	0.00	55	82.14	80.80	-55	5,541	-0.99%
2018/04/02	598	84.19	99	83.94	84.20	499	5,829	8.56%	大買/鉅額交易
2018/03/31	0	0.00	19	77.39	78.80	-19	5,916	-0.32%
2018/03/30	17	77.82	1	77.70	76.60	16	6,342	0.25%
2018/03/28	0	0.00	27	76.94	76.30	-27	7,083	-0.38%
2018/03/27	594	77.46	0	0.00	77.70	594	7,222	8.22%	大買/鉅額交易
2018/03/26	3	74.00	0	0.00	73.60	3	7,576	0.04%
2018/03/22	0	0.00	7	80.66	76.40	-7	7,989	-0.09%
2018/03/21	7	80.90	0	0.00	80.80	7	8,031	0.09%
2018/03/20	0	0.00	87	80.46	79.20	-87	8,118	-1.07%
2018/03/19	115	83.24	0	0.00	82.10	115	8,372	1.37%	大買/鉅額交易
2018/03/09	0	0.00	336	74.94	74.90	-336	8,052	-4.17%	大賣/鉅額交易
2018/03/08	98	73.93	0	0.00	75.50	98	8,097	1.21%
2018/02/27	46	80.02	0	0.00	78.60	46	8,703	0.53%
2018/02/22	295	81.19	0	0.00	81.40	295	9,186	3.21%	大買/鉅額交易
2018/02/06	0	0.00	10	69.00	68.00	-10	8,947	-0.11%
2018/01/31	78	79.81	0	0.00	80.10	78	8,958	0.87%
2018/01/25	0	0.00	96	80.16	78.20	-96	8,852	-1.08%
2018/01/18	0	0.00	3	93.17	89.50	-3	8,184	-0.04%
2018/01/17	26	98.82	2	98.70	97.60	24	8,035	0.30%
2018/01/12	71	88.66	0	0.00	87.90	71	7,351	0.97%
2018/01/08	125	87.90	0	0.00	86.20	125	7,061	1.77%	大買/鉅額交易
2018/01/05	166	89.10	0	0.00	87.80	166	6,990	2.37%	大買/鉅額交易
2018/01/04	0	0.00	20	86.30	87.10	-20	6,904	-0.29%
2018/01/03	0	0.00	80	90.40	88.30	-80	6,819	-1.17%
2018/01/02	0	0.00	551	85.30	85.70	-551	6,597	-8.35%	大賣/鉅額交易