達邁 (3645)-凱基-敦北券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▲0.40
漲幅
+0.95%
成交量
498張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	44.50	44.65	-1	2,301	-0.04%
2024/04/12	3	45.75	3	45.35	45.10	0	2,147	0.00%
2024/04/10	0	0.00	1	46.90	47.05	-1	2,079	-0.05%
2024/04/09	1	44.60	2	45.53	45.50	-1	2,006	-0.05%
2024/04/08	0	0.00	5	43.85	44.15	-5	1,875	-0.27%
2024/04/01	0	0.00	1	40.75	40.70	-1	1,878	-0.05%
2024/03/20	1	40.80	0	0.00	40.15	1	2,160	0.05%
2024/03/15	1	40.15	0	0.00	40.35	1	2,360	0.04%
2024/03/14	1	40.80	0	0.00	40.50	1	2,351	0.04%
2024/03/13	4	43.41	0	0.00	42.00	4	2,334	0.17%
2024/03/12	1	44.60	1	45.15	45.00	0	2,301	0.00%
2024/03/08	6	46.02	70	43.43	43.05	-64	2,281	-2.80%
2024/03/07	1	49.00	3	48.80	47.80	-2	2,173	-0.09%
2024/03/06	4	44.75	7	46.33	48.30	-3	2,032	-0.15%
2024/03/05	23	46.30	6	45.82	45.85	17	1,884	0.90%
2024/03/04	65	43.99	21	44.52	44.75	44	1,790	2.46%
2024/03/01	2	43.13	0	0.00	42.70	2	1,704	0.12%
2024/02/23	0	0.00	2	43.15	42.85	-2	1,673	-0.12%
2024/02/22	7	45.30	12	44.29	44.05	-5	1,674	-0.30%
2024/02/20	0	0.00	39	43.01	43.10	-39	1,716	-2.27%
2024/02/19	0	0.00	4	43.65	43.70	-4	1,731	-0.23%
2024/02/16	1	43.25	28	43.36	43.45	-27	1,728	-1.56%
2024/02/05	17	42.70	0	0.00	42.45	17	1,712	0.99%
2024/02/01	2	41.75	3	42.42	41.95	-1	1,758	-0.06%
2024/01/31	3	41.08	0	0.00	41.25	3	1,760	0.17%
2024/01/30	11	41.07	0	0.00	40.70	11	1,753	0.63%
2024/01/26	3	42.33	0	0.00	42.00	3	1,735	0.17%
2024/01/25	11	43.15	5	43.60	43.00	6	1,719	0.35%
2024/01/23	10	43.25	0	0.00	42.80	10	1,663	0.60%
2024/01/18	15	43.67	1	43.90	42.50	14	1,625	0.86%
2024/01/17	10	42.75	0	0.00	42.85	10	1,611	0.62%
2024/01/15	0	0.00	1	42.90	42.05	-1	1,584	-0.06%
2024/01/12	4	42.15	6	42.47	42.15	-2	1,578	-0.13%
2024/01/10	6	42.00	1	41.90	42.40	5	1,531	0.33%
2024/01/08	1	40.80	0	0.00	40.75	1	1,471	0.07%
2024/01/04	3	41.03	0	0.00	40.65	3	1,463	0.20%
2023/12/27	1	44.55	0	0.00	44.95	1	1,398	0.07%
2023/12/25	0	0.00	2	45.60	45.80	-2	1,324	-0.15%
2023/12/21	0	0.00	1	44.10	43.75	-1	1,226	-0.08%
2023/12/20	7	45.46	60	45.28	44.85	-53	1,199	-4.42%
2023/12/19	31	45.11	1	44.90	44.90	30	1,144	2.62%
2023/12/18	28	44.50	0	0.00	44.60	28	1,115	2.51%
2023/12/14	47	44.71	128	43.92	44.30	-81	1,027	-7.88%	大賣/
2023/12/11	2	41.00	0	0.00	40.80	2	851	0.23%
2023/12/06	2	42.00	1	42.50	42.30	1	879	0.11%
2023/12/05	10	42.00	7	42.32	42.40	3	853	0.35%
2023/12/04	69	41.84	0	0.00	42.00	69	833	8.28%
2023/11/30	1	40.95	0	0.00	40.95	1	855	0.12%
2023/11/27	1	39.10	0	0.00	39.40	1	802	0.12%
2023/11/23	1	40.60	0	0.00	40.60	1	771	0.13%
2023/11/22	0	0.00	2	41.88	41.30	-2	769	-0.26%
2023/11/21	4	41.44	1	41.75	41.30	3	756	0.40%
2023/11/20	6	42.67	0	0.00	42.45	6	733	0.82%
2023/11/17	0	0.00	2	42.15	42.70	-2	646	-0.31%
2023/11/16	1	41.00	1	39.90	40.80	0	579	0.00%
2023/11/15	0	0.00	2	38.90	38.70	-2	555	-0.36%
2023/11/13	0	0.00	1	38.05	38.20	-1	548	-0.18%
2023/11/10	4	38.58	0	0.00	38.50	4	542	0.74%
2023/11/09	0	0.00	1	43.90	42.75	-1	495	-0.20%
2023/11/08	0	0.00	2.1	43.67	42.95	-2.1	498	-0.43%
2023/11/07	0	0.00	0.2	40.15	40.15	-0.2	482	-0.03%
2023/11/06	0	0.00	6	40.49	40.45	-6	497	-1.21%
2023/11/02	0	0.00	0	39.15	39.60	0	505	0.00%
2023/10/27	0	0.00	1	40.25	39.95	-1	549	-0.18%
2023/10/20	1	37.55	1	38.60	38.40	0	648	0.00%
2023/10/18	1	38.65	1	38.90	38.90	0	703	0.00%
2023/10/16	1	39.45	0	0.00	39.25	1	780	0.13%
2023/10/11	2	39.55	0	0.00	39.15	2	886	0.23%
2023/10/06	1	41.00	1	41.15	41.10	0	914	0.00%
2023/10/04	1	40.05	0	0.00	40.15	1	1,047	0.10%
2023/09/27	1	40.05	0	0.00	40.55	1	1,222	0.08%
2023/09/26	1	41.50	0	0.00	41.00	1	1,223	0.08%
2023/09/25	0	0.00	1	42.90	42.65	-1	1,221	-0.08%
2023/09/21	1	41.55	0	0.00	41.85	1	1,220	0.08%
2023/09/14	0	0.00	5	45.30	45.30	-5	1,206	-0.41%
2023/09/12	5	44.78	0	0.00	43.60	5	1,182	0.42%
2023/09/11	0	0.00	1	42.50	44.15	-1	1,155	-0.09%
2023/09/08	1	41.05	0	0.00	41.70	1	1,157	0.09%
2023/09/07	1	42.00	0	0.00	42.00	1	1,155	0.09%
2023/09/06	1	43.10	0	0.00	42.50	1	1,155	0.09%
2023/09/05	0	0.00	2	43.73	44.60	-2	1,141	-0.18%
2023/08/30	0	0.00	1	41.45	41.45	-1	1,127	-0.09%
2023/08/28	1	39.65	0	0.00	39.60	1	1,131	0.09%
2023/08/14	1	42.60	0	0.00	43.05	1	1,186	0.08%
2023/08/01	1	48.50	0	0.00	47.30	1	1,100	0.09%
2023/07/31	0	0.00	1	49.60	49.30	-1	1,088	-0.09%
2023/07/28	0.1	49.40	0	0.00	49.55	0.1	1,072	0.01%
2023/07/27	0.2	49.30	0	0.00	49.45	0.2	1,060	0.02%
2023/07/26	2	49.80	2	49.80	49.35	0	1,046	0.00%
2023/07/25	0	0.00	2	52.50	51.60	-2	1,020	-0.20%
2023/07/21	2	50.60	2	50.40	50.80	0	949	0.00%
2023/07/18	2	50.90	0	0.00	48.80	2	849	0.24%
2023/07/13	0	0.00	1.6	47.94	47.90	-1.6	753	-0.21%
2023/07/12	16.6	46.90	15	47.37	46.75	1.6	719	0.22%
2023/07/11	0	0.00	2	45.05	45.50	-2	657	-0.30%
2023/07/10	0	0.00	2	46.05	45.95	-2	593	-0.34%
2023/07/07	2	41.78	1.1	42.17	41.90	0.9	473	0.19%
2023/06/01	0	0.00	2	37.25	37.15	-2	342	-0.58%
2023/05/31	1.1	37.40	0	0.00	37.35	1.1	338	0.33%
2023/05/30	0	0.00	3	37.60	37.95	-3	329	-0.91%
2023/05/22	0	0.00	3	34.75	35.10	-3	252	-1.19%
2023/05/02	0	0.00	0	33.90	33.80	0	269	-0.01%
2023/04/27	2	33.95	0	0.00	33.95	2	268	0.75%
2023/04/25	3	32.80	0	0.00	32.70	3	266	1.13%
2023/04/19	0	0.00	0	35.40	34.70	0	255	-0.01%
2023/04/18	0	0.00	2	35.40	35.40	-2	254	-0.80%
2023/04/17	0	0.00	3	35.63	35.70	-3	243	-1.23%
2023/04/13	0	0.00	3	35.90	35.30	-3	239	-1.25%
2023/03/13	3	33.55	0	0.00	33.40	3	268	1.12%
2023/03/06	3	35.22	0	0.00	35.25	3	269	1.11%
2023/03/03	0	0.00	10	34.15	34.30	-10	266	-3.75%
2023/02/22	3	34.10	5	34.08	34.10	-2	287	-0.70%
2023/02/17	1	33.75	0	0.00	33.75	1	298	0.33%
2023/02/14	0	34.55	3	34.70	34.85	-3	316	-0.95%
2023/02/13	0	33.95	0	0.00	33.75	0	316	0.00%
2023/02/10	0	0.00	2	33.50	33.55	-2	319	-0.63%
2023/02/07	1	33.80	0	0.00	33.80	1	323	0.31%
2023/02/01	2	33.55	0	0.00	33.65	2	336	0.59%
2023/01/30	2	32.35	0	0.00	32.35	2	343	0.58%
2022/12/02	0	0.00	1	34.30	34.00	-1	557	-0.18%
2022/12/01	1	33.75	0	0.00	33.80	1	556	0.18%
2022/11/30	1	33.60	0	0.00	33.50	1	554	0.18%
2022/11/28	1	31.55	0	0.00	31.50	1	558	0.18%
2022/11/24	3	32.07	0	0.00	32.00	3	581	0.52%
2022/09/27	3	32.50	0	0.00	32.65	3	1,699	0.18%
2022/09/26	3	35.10	0	0.00	33.95	3	1,701	0.18%
2022/09/21	1	36.90	0	0.00	36.85	1	1,946	0.05%
2022/09/19	2	37.55	0	0.00	37.20	2	2,301	0.09%
2022/09/12	2	38.15	0	0.00	38.05	2	2,781	0.07%
2022/08/11	0	0.00	1	37.50	37.25	-1	4,525	-0.02%
2022/08/09	1	35.25	0	0.00	35.05	1	4,431	0.02%
2022/08/08	0	0.00	1	38.95	38.90	-1	4,402	-0.02%
2022/08/01	1	40.35	0	0.00	40.30	1	4,629	0.02%
2022/07/29	0.1	40.50	0	0.00	40.00	0.1	4,593	0.00%
2022/06/09	2	60.55	6	58.00	58.30	-4	5,519	-0.07%
2022/06/07	0	0.00	5	59.30	60.00	-5	5,268	-0.09%
2022/06/06	4	60.60	1	61.40	59.50	3	5,058	0.06%
2022/06/02	0	0.00	1	58.00	59.00	-1	4,769	-0.02%
2022/05/31	0	0.00	1	57.40	56.20	-1	4,549	-0.02%
2022/05/20	0	0.00	1	49.90	49.95	-1	4,312	-0.02%
2022/05/19	6	49.40	0	0.00	49.25	6	4,229	0.14%
2022/05/11	1	48.30	0	0.00	47.45	1	4,173	0.02%
2022/05/09	0	0.00	0.2	54.00	52.90	-0.2	4,061	0.00%
2022/05/06	0.2	59.00	0	0.00	58.60	0.2	3,963	0.01%
2022/04/26	0	0.00	0.3	55.50	55.00	-0.3	3,607	-0.01%
2022/04/20	0.3	61.00	0	0.00	61.00	0.3	3,284	0.01%
2022/04/19	7	59.60	7	58.30	58.20	0	3,104	0.00%
2022/04/18	0	0.00	1	54.20	54.20	-1	2,981	-0.03%
2022/04/15	0	0.00	1	57.60	57.60	-1	2,923	-0.03%
2022/04/14	3	60.77	1	58.20	58.20	2	2,835	0.07%
2022/04/12	0	0.00	1	55.20	55.20	-1	2,549	-0.04%
2022/04/07	2	55.70	4	55.70	54.50	-2	2,400	-0.08%
2022/04/06	4	59.65	0	0.00	59.50	4	2,291	0.17%
2022/04/01	1	58.60	0	0.00	60.30	1	2,236	0.04%
2022/03/31	1	60.40	0	0.00	60.60	1	2,107	0.05%
2022/03/30	0	0.00	2	60.40	60.00	-2	1,993	-0.10%
2022/03/29	1	58.80	0	0.00	58.00	1	1,846	0.05%
2022/03/28	2	58.35	0	0.00	58.40	2	1,758	0.11%
2022/03/22	0	0.00	1	51.00	52.90	-1	1,116	-0.09%
2022/03/15	0	0.00	1	44.15	43.90	-1	933	-0.11%
2022/03/10	1	47.50	1	47.80	47.40	0	924	0.00%
2022/03/09	0	0.00	13	46.62	47.00	-13	909	-1.43%
2022/03/08	1	46.60	1	47.15	45.35	0	907	0.00%
2022/03/04	1	48.15	1	49.20	49.00	0	882	0.00%
2022/03/03	2	49.30	1	49.75	49.90	1	866	0.12%
2022/03/01	0	0.00	4	49.16	50.60	-4	798	-0.50%
2022/02/25	2	45.85	0	0.00	46.05	2	742	0.27%
2022/02/24	1	46.20	0	0.00	46.00	1	736	0.14%
2022/02/23	1	48.50	1	49.20	49.10	0	710	0.00%
2022/02/17	0	0.00	2	46.10	46.15	-2	757	-0.26%
2022/02/16	0	0.00	1	47.90	47.75	-1	739	-0.14%
2022/02/14	1	45.45	0	0.00	45.50	1	669	0.15%
2022/02/11	0	0.00	2	45.15	45.35	-2	658	-0.30%
2022/02/10	0	0.00	7	44.60	43.90	-7	631	-1.11%
2022/02/07	2	41.95	0	0.00	41.90	2	592	0.34%
2022/01/24	9	41.45	14	41.26	41.45	-5	597	-0.84%
2022/01/19	0	0.00	3	44.08	44.90	-3	564	-0.53%
2021/12/27	1	42.50	0	0.00	42.35	1	490	0.20%
2021/12/24	4	43.21	0	0.00	42.50	4	495	0.81%
2021/12/22	0	0.00	2	42.55	42.45	-2	476	-0.42%
2021/12/21	2	41.58	0	0.00	41.85	2	472	0.42%
2021/12/17	1	41.40	0	0.00	41.40	1	472	0.21%
2021/11/25	4	44.01	2	44.75	43.20	2	397	0.50%
2021/11/23	1	42.60	0	0.00	42.55	1	358	0.28%
2021/11/19	3	43.17	0	0.00	42.75	3	358	0.84%
2021/11/18	1	44.50	0	0.00	44.50	1	348	0.29%
2021/11/16	1	43.00	0	0.00	43.85	1	302	0.33%
2021/09/29	1	40.60	1	40.60	40.30	0	557	0.00%
2021/08/25	1	43.50	0	0.00	43.50	1	630	0.16%
2021/08/24	0	0.00	2	42.55	42.45	-2	629	-0.32%
2021/08/18	3	40.23	3	41.17	41.55	0	612	0.00%
2021/08/13	2	43.25	0	0.00	42.65	2	587	0.34%
2021/08/12	2	46.35	1	46.00	45.50	1	565	0.18%
2021/08/03	1	50.60	0	0.00	50.40	1	634	0.16%
2021/07/30	1	51.30	0	0.00	51.40	1	643	0.16%
2021/07/29	1	51.70	0	0.00	51.90	1	652	0.15%
2021/07/26	2	54.70	0.1	54.30	54.70	1.9	684	0.28%
2021/07/19	0	0.00	1	53.20	53.80	-1	843	-0.12%
2021/07/16	1	54.50	0	0.00	53.80	1	889	0.11%
2021/07/15	2	51.20	2	51.70	51.60	0	920	0.00%
2021/06/15	0	0.00	2	49.80	49.85	-2	1,260	-0.16%
2021/05/31	0	0.00	1	47.00	47.00	-1	1,631	-0.06%
2021/05/18	0	0.00	2	41.70	43.15	-2	1,674	-0.12%
2021/05/17	2	39.75	1	41.00	39.60	1	1,677	0.06%
2021/05/14	0	0.00	1	44.70	43.00	-1	1,663	-0.06%
2021/05/12	1	41.70	0	0.00	42.70	1	1,658	0.06%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/05/10	2	49.95	0	0.00	49.60	2	1,607	0.12%
2021/05/07	2	50.10	2	51.00	51.30	0	1,609	0.00%
2021/05/05	2	49.58	0	0.00	49.90	2	1,591	0.13%
2021/05/04	0	0.00	2	50.30	50.80	-2	1,581	-0.13%
2021/05/03	2	54.40	0	0.00	53.60	2	1,569	0.13%
2021/04/26	1	57.20	0	0.00	57.20	1	1,557	0.06%
2021/04/23	11	59.65	0.3	60.40	58.20	10.7	1,550	0.69%
2021/04/22	0	0.00	1	60.10	58.50	-1	1,438	-0.07%
2021/04/21	2	59.30	11	60.41	59.30	-9	1,380	-0.65%
2021/04/13	0	0.00	2	54.60	54.80	-2	1,289	-0.16%
2021/04/07	0	57.60	1	59.20	59.20	-1	1,266	-0.08%
2021/04/06	2	57.70	0	0.00	57.60	2	1,262	0.16%
2021/03/31	5	59.60	4	59.48	58.00	1	1,253	0.08%
2021/03/30	0	0.00	3	58.67	58.90	-3	1,202	-0.25%
2021/03/29	6.3	58.93	2	59.25	58.90	4.3	1,207	0.36%
2021/03/24	1	58.00	1	57.60	57.60	0	1,180	0.00%
2021/03/19	1	58.20	1	58.00	58.20	0	1,185	0.00%
2021/03/18	0	0.00	2	57.90	59.30	-2	1,197	-0.17%
2021/03/17	5	57.92	4	57.83	58.00	1	1,167	0.09%
2021/03/16	2	59.10	3.4	58.07	57.90	-1.4	1,182	-0.12%
2021/03/15	3	59.43	1	60.20	59.50	2	1,177	0.17%
2021/03/12	1	58.80	0	0.00	59.00	1	1,105	0.09%
2021/03/11	3	54.50	0	0.00	56.30	3	976	0.31%
2021/03/03	0	0.00	10	51.00	51.80	-10	970	-1.03%
2021/02/03	0	0.00	2	49.95	49.65	-2	1,191	-0.17%
2021/02/02	0	0.00	10	48.95	48.90	-10	1,223	-0.82%
2021/01/27	1	49.45	0	0.00	49.05	1	1,279	0.08%
2021/01/26	1	48.85	0	0.00	48.90	1	1,297	0.08%
2021/01/25	0	0.00	1	49.95	50.20	-1	1,312	-0.08%
2021/01/22	1	49.10	0	0.00	49.20	1	1,326	0.08%
2021/01/15	1	51.80	0	0.00	50.70	1	1,388	0.07%
2021/01/11	0	0.00	15	55.40	55.80	-15	1,715	-0.87%
2020/12/22	0	0.00	2	54.00	53.00	-2	1,976	-0.10%
2020/12/10	3	54.50	0	0.00	55.30	3	2,339	0.13%
2020/12/07	2	58.60	0	0.00	58.10	2	2,551	0.08%
2020/12/03	4	59.80	0	0.00	59.30	4	2,599	0.15%
2020/11/30	5	60.50	0	0.00	60.00	5	2,808	0.18%
2020/11/26	10	60.10	0	0.00	60.90	10	2,983	0.34%
2020/11/24	10	60.00	0	0.00	59.30	10	3,220	0.31%
2020/11/20	0	0.00	1	59.00	59.00	-1	3,861	-0.03%
2020/11/03	0	0.00	1	54.60	54.60	-1	5,427	-0.02%
2020/10/23	4	57.68	0	0.00	58.30	4	5,594	0.07%
2020/10/21	0	0.00	10	58.62	59.00	-10	5,564	-0.18%
2020/10/20	10	62.60	0	0.00	60.80	10	5,533	0.18%
2020/10/14	0	0.00	6	59.40	59.50	-6	5,206	-0.12%
2020/10/13	6	58.92	0	0.00	59.10	6	5,187	0.12%
2020/09/29	1	56.80	0	0.00	56.40	1	5,029	0.02%
2020/09/25	10	60.30	10	59.62	58.00	0	4,984	0.00%
2020/09/22	0	0.00	1	60.00	61.60	-1	4,905	-0.02%
2020/09/21	3	61.83	1	59.90	60.90	2	4,844	0.04%
2020/09/16	1	64.90	0	0.00	64.40	1	4,692	0.02%
2020/09/15	19	68.55	17	68.38	67.10	2	4,616	0.04%
2020/09/14	0	0.00	2	68.35	68.70	-2	4,513	-0.04%
2020/09/10	2	66.70	0	0.00	66.90	2	4,349	0.05%
2020/09/09	4	64.80	8	64.10	65.00	-4	4,217	-0.09%
2020/09/07	3	64.80	5	67.20	64.80	-2	4,147	-0.05%
2020/09/04	4	67.20	0	0.00	66.90	4	4,093	0.10%
2020/09/03	1	66.40	10	67.81	65.50	-9	4,017	-0.22%
2020/09/02	0	0.00	20	66.20	67.80	-20	3,910	-0.51%
2020/08/31	1	73.30	1	72.50	69.80	0	3,714	0.00%
2020/08/28	2	68.30	0	0.00	68.70	2	3,505	0.06%
2020/08/27	9	70.69	2	70.05	69.70	7	3,400	0.21%
2020/08/26	11	66.89	1	68.90	66.60	10	3,042	0.33%
2020/08/25	0	0.00	7	63.70	65.50	-7	2,696	-0.26%
2020/08/24	3	58.43	3	59.40	59.60	0	2,505	0.00%
2020/08/21	23	60.88	4	61.50	61.00	19	2,402	0.79%
2020/08/20	3	56.03	0	0.00	57.50	3	2,270	0.13%
2020/08/19	2	61.55	2	62.70	60.70	0	2,152	0.00%
2020/08/18	1	63.00	1.1	64.82	63.50	-0.1	2,035	0.00%
2020/08/17	0	0.00	3	59.97	61.00	-3	1,762	-0.17%
2020/08/14	3	56.20	2.3	57.06	56.00	0.8	1,535	0.05%
2020/08/13	0	0.00	5	52.90	52.90	-5	1,232	-0.41%
2020/08/06	0	0.00	1	48.00	47.20	-1	918	-0.11%
2020/08/04	1	47.45	3	46.57	46.40	-2	872	-0.23%
2020/08/03	0	0.00	1	47.10	46.90	-1	867	-0.12%
2020/07/31	5	45.94	0	0.00	46.25	5	828	0.60%
2020/07/30	0	0.00	8	43.86	44.20	-8	683	-1.17%
2020/07/28	0	0.00	1	39.65	39.90	-1	651	-0.15%
2020/07/23	1	44.10	0	0.00	43.00	1	621	0.16%
2020/07/16	1	39.00	0	0.00	39.00	1	565	0.18%
2020/07/08	0	0.00	1	43.90	43.85	-1	544	-0.18%
2020/07/07	2	41.00	0	0.00	40.80	2	520	0.38%
2020/05/08	0	0.00	1	41.40	40.60	-1	620	-0.16%
2020/05/04	0	0.00	1	37.90	38.25	-1	613	-0.16%
2020/04/08	0	0.00	1	32.90	32.40	-1	764	-0.13%
2020/03/20	0	0.00	1	25.45	25.75	-1	962	-0.10%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/17	1	27.00	0	0.00	27.60	1	948	0.11%
2020/03/13	5	31.95	4	31.95	32.40	1	907	0.11%
2020/03/10	1	37.70	1	39.95	40.25	0	880	0.00%
2020/03/02	1	40.00	0	0.00	40.60	1	882	0.11%
2020/02/26	1	42.55	0	0.00	42.55	1	849	0.12%
2020/02/03	1	39.90	0	0.00	40.30	1	868	0.12%
2020/01/31	2	41.85	0	0.00	42.30	2	854	0.23%
2020/01/30	1	44.05	0	0.00	43.75	1	855	0.12%
2020/01/20	0	0.00	1	48.70	48.60	-1	867	-0.12%
2020/01/17	0	0.00	7	49.33	49.05	-7	869	-0.81%
2020/01/16	0	0.00	1	49.60	49.40	-1	874	-0.11%
2020/01/15	0	0.00	1	49.75	49.75	-1	884	-0.11%
2020/01/14	0	0.00	1	50.10	50.30	-1	907	-0.11%
2020/01/08	1	49.10	0	0.00	49.35	1	1,007	0.10%
2020/01/07	3	50.40	0	0.00	50.00	3	1,040	0.29%
2020/01/06	2	52.25	0	0.00	51.80	2	1,051	0.19%
2020/01/03	1	52.80	0	0.00	52.40	1	1,062	0.09%
2020/01/02	0	0.00	1	52.80	52.50	-1	1,078	-0.09%
2019/12/31	3	53.20	5	53.36	53.00	-2	1,057	-0.19%
2019/12/30	1	51.90	0	0.00	51.90	1	981	0.10%
2019/12/26	3	52.80	3	52.73	52.30	0	1,138	0.00%
2019/12/25	5	51.18	6	51.53	52.10	-1	1,097	-0.09%
2019/12/19	0	0.00	1	50.30	49.30	-1	1,047	-0.10%
2019/12/06	0	0.00	1	48.15	47.60	-1	1,070	-0.09%
2019/11/19	0	0.00	1	47.20	47.20	-1	1,171	-0.09%
2019/11/18	1	46.95	0	0.00	46.95	1	1,170	0.09%
2019/11/13	1	47.00	0	0.00	46.95	1	1,174	0.09%
2019/11/07	1	49.70	0	0.00	49.40	1	1,167	0.09%
2019/10/31	2	50.35	0	0.00	50.10	2	1,154	0.17%
2019/10/09	2	51.60	0	0.00	51.80	2	997	0.20%
2019/10/08	3	49.97	0	0.00	52.10	3	982	0.31%
2019/10/07	2	50.70	0	0.00	50.20	2	962	0.21%
2019/10/03	1	53.10	1	51.60	50.90	0	988	0.00%
2019/10/02	0	0.00	3	51.20	51.90	-3	898	-0.33%
2019/09/20	0	0.00	1	49.50	49.35	-1	1,004	-0.10%
2019/09/16	0	0.00	1	49.90	50.00	-1	1,028	-0.10%
2019/09/10	1	47.70	0	0.00	47.70	1	1,052	0.09%
2019/09/04	0.8	49.35	0	0.00	49.35	0.8	1,030	0.07%
2019/09/03	1	49.00	5	50.16	49.00	-4	1,036	-0.39%
2019/08/22	0	0.00	2	47.00	47.45	-2	1,070	-0.19%
2019/08/06	1	42.45	1	44.40	44.50	0	1,192	0.00%
2019/08/02	1	46.00	0	0.00	46.10	1	1,211	0.08%
2019/07/31	2	47.55	0	0.00	48.20	2	1,232	0.16%
2019/07/24	11	48.90	11	48.65	48.95	0	1,246	0.00%
2019/07/16	3	52.40	0	0.00	52.30	3	1,229	0.24%
2019/07/02	12	53.86	17	53.95	53.70	-5	1,299	-0.38%
2019/07/01	0	0.00	3	51.33	52.00	-3	1,210	-0.25%
2019/06/26	2	49.80	0	0.00	49.70	2	1,581	0.13%
2019/06/21	4	50.50	3	50.63	50.50	1	1,812	0.06%
2019/06/20	1	49.85	0	0.00	50.40	1	1,813	0.06%
2019/06/10	0	0.00	3	46.85	46.70	-3	2,170	-0.14%
2019/06/05	0	0.00	2	47.40	47.15	-2	2,188	-0.09%
2019/06/04	1	46.70	0	0.00	46.70	1	2,193	0.05%
2019/05/27	4	45.46	0	0.00	44.10	4	2,443	0.16%
2019/05/20	1	47.20	0	0.00	47.35	1	3,173	0.03%
2019/05/17	3	50.08	0	0.00	49.30	3	3,321	0.09%
2019/05/14	1	47.60	1	49.40	50.90	0	3,417	0.00%
2019/05/09	1	50.60	0	0.00	50.70	1	3,411	0.03%
2019/05/08	2	54.10	0	0.00	54.00	2	3,403	0.06%
2019/04/11	0	0.00	1	58.50	58.50	-1	3,574	-0.03%
2019/04/01	2	63.10	1	65.00	62.40	1	3,392	0.03%
2019/03/29	0	0.00	1	61.20	61.10	-1	3,154	-0.03%
2019/03/28	1	59.20	2	60.10	58.70	-1	3,055	-0.03%
2019/03/27	0	0.00	3	60.80	61.20	-3	3,016	-0.10%
2019/03/26	4	60.48	1	60.40	60.00	3	2,935	0.10%
2019/03/22	0	0.00	2	60.00	59.50	-2	2,813	-0.07%
2019/03/21	2	57.90	0	0.00	57.70	2	2,705	0.07%
2019/03/18	0	0.00	1	59.90	60.00	-1	2,671	-0.04%
2019/03/15	0	0.00	1	58.60	58.80	-1	2,659	-0.04%
2019/03/14	1	58.90	1	59.90	58.90	0	2,648	0.00%
2019/03/11	0	0.00	1	58.20	58.00	-1	2,633	-0.04%
2019/03/07	3	59.30	4	60.20	58.40	-1	2,698	-0.04%
2019/03/04	1	59.10	0	0.00	58.20	1	2,677	0.04%
2019/02/26	1	60.30	0	0.00	59.90	1	2,680	0.04%
2019/02/25	0	0.00	1	60.70	60.90	-1	2,650	-0.04%
2019/02/22	1	58.90	0	0.00	58.60	1	2,592	0.04%
2019/02/21	2	61.80	0	0.00	61.20	2	2,523	0.08%
2019/02/20	5	62.20	5	62.50	62.50	0	2,476	0.00%
2019/02/19	67	59.31	66	58.86	59.20	1	2,392	0.04%
2019/02/18	0	0.00	1	55.60	56.60	-1	2,141	-0.05%
2019/02/14	1	53.80	0	0.00	52.80	1	2,144	0.05%
2019/02/12	0	0.00	2	50.20	50.20	-2	2,271	-0.09%
2019/01/25	1	49.40	0	0.00	49.55	1	2,244	0.04%
2019/01/24	1	48.80	2	48.68	49.50	-1	2,204	-0.05%
2019/01/16	1	46.00	0	0.00	45.30	1	2,168	0.05%
2019/01/10	0	0.00	1	44.70	44.75	-1	2,197	-0.05%
2019/01/09	0	0.00	1	45.90	44.30	-1	2,182	-0.05%
2019/01/07	20	43.64	0	0.00	43.30	20	2,165	0.92%
2019/01/04	1	41.10	20	40.95	43.85	-19	2,201	-0.86%
2018/12/28	0	0.00	1	44.30	44.10	-1	2,249	-0.04%
2018/12/27	1	44.25	0	0.00	44.20	1	2,331	0.04%
2018/12/26	0	0.00	1	44.95	43.80	-1	2,335	-0.04%
2018/12/25	1	44.05	0	0.00	44.35	1	2,335	0.04%
2018/12/24	50	45.47	0	0.00	45.60	50	2,332	2.14%
2018/12/19	0	0.00	1	45.85	45.70	-1	2,335	-0.04%
2018/12/18	1	46.00	0	0.00	45.80	1	2,347	0.04%
2018/12/14	20	47.52	0	0.00	48.00	20	2,392	0.84%
2018/12/13	10	47.40	10	47.13	48.00	0	2,403	0.00%
2018/12/11	0	0.00	2	45.80	45.75	-2	2,429	-0.08%
2018/12/10	3	45.53	0	0.00	45.10	3	2,454	0.12%
2018/12/06	1	51.70	1	50.50	48.80	0	2,457	0.00%
2018/12/04	0	0.00	20	52.80	51.70	-20	2,484	-0.80%
2018/11/30	0	0.00	20	50.78	50.80	-20	2,542	-0.79%
2018/11/29	1	52.60	31	50.86	50.60	-30	2,518	-1.19%
2018/11/26	0	0.00	3	50.07	50.00	-3	2,414	-0.12%
2018/11/22	1	47.95	0	0.00	47.80	1	2,400	0.04%
2018/11/20	1	48.50	0	0.00	48.30	1	2,519	0.04%
2018/11/19	1	50.70	0	0.00	50.80	1	2,538	0.04%
2018/11/16	1	52.10	3	52.30	51.00	-2	2,557	-0.08%
2018/11/14	1	51.60	0	0.00	50.40	1	2,466	0.04%
2018/11/13	1	47.50	1	49.50	51.20	0	2,473	0.00%
2018/11/12	2	50.08	1	53.50	49.20	1	2,450	0.04%
2018/11/09	0	0.00	2	49.20	50.60	-2	2,373	-0.08%
2018/11/07	0	0.00	2	46.45	46.60	-2	2,452	-0.08%
2018/11/02	0	0.00	7	46.69	46.00	-7	2,590	-0.27%
2018/11/01	1	45.30	2	45.60	45.00	-1	2,678	-0.04%
2018/10/31	0	0.00	3	43.30	43.20	-3	2,781	-0.11%
2018/10/29	2	42.55	0	0.00	42.30	2	2,902	0.07%
2018/10/26	0	0.00	5	42.33	41.75	-5	2,950	-0.17%
2018/10/25	6	41.58	0	0.00	40.95	6	3,083	0.19%
2018/10/24	2	44.30	2	45.45	45.50	0	3,227	0.00%
2018/10/23	5	46.43	0	0.00	45.20	5	3,290	0.15%
2018/10/22	0	0.00	2	47.50	48.25	-2	3,316	-0.06%
2018/10/19	2	45.35	2	46.80	46.80	0	3,356	0.00%
2018/10/17	2	46.70	0	0.00	46.10	2	3,414	0.06%
2018/10/16	4	46.40	0	0.00	45.90	4	3,453	0.12%
2018/10/12	4	42.80	1	43.00	47.05	3	3,456	0.09%
2018/10/11	1	46.00	3	46.00	46.00	-2	3,427	-0.06%
2018/10/09	0	0.00	3	50.98	51.10	-3	3,450	-0.09%
2018/10/05	9	52.10	7	53.57	51.60	2	3,429	0.06%
2018/09/27	0	0.00	1	57.90	57.90	-1	3,420	-0.03%
2018/09/20	1	56.40	0	0.00	55.80	1	3,485	0.03%
2018/09/18	1	60.90	0	0.00	58.70	1	3,559	0.03%
2018/09/17	1	59.20	0	0.00	59.30	1	3,557	0.03%
2018/09/13	4	57.60	0	0.00	57.00	4	3,538	0.11%
2018/09/10	1	61.00	0	0.00	59.20	1	3,523	0.03%
2018/09/07	3	64.20	0	0.00	64.00	3	3,492	0.09%
2018/09/06	20	72.40	25	68.94	68.90	-5	3,435	-0.15%
2018/09/05	0	0.00	10	70.24	70.00	-10	3,549	-0.28%
2018/09/04	10	70.35	12	69.58	71.00	-2	3,814	-0.05%
2018/09/03	3	71.00	0	0.00	68.80	3	3,867	0.08%
2018/08/31	9	70.72	30	69.06	71.10	-21	3,916	-0.54%
2018/08/30	30	71.97	15	70.87	70.40	15	4,027	0.37%
2018/08/29	15	71.90	20	71.10	71.20	-5	4,043	-0.12%
2018/08/28	27	71.17	33	71.56	70.70	-6	4,029	-0.15%
2018/08/27	21	70.70	2	70.70	71.10	19	3,965	0.48%
2018/08/20	0	0.00	3	69.43	70.00	-3	3,833	-0.08%
2018/08/17	5	70.26	1	69.00	69.00	4	3,815	0.10%
2018/08/16	10	65.00	0	0.00	69.60	10	3,728	0.27%
2018/08/15	1	68.30	0	0.00	67.70	1	3,637	0.03%
2018/08/13	1	67.20	0	0.00	70.00	1	3,544	0.03%
2018/08/10	0	0.00	3	73.90	72.80	-3	3,521	-0.09%
2018/08/07	0	0.00	5	74.10	75.50	-5	3,409	-0.15%
2018/08/06	0	0.00	2	73.55	72.90	-2	3,354	-0.06%
2018/08/02	0	0.00	1	69.80	69.70	-1	3,300	-0.03%
2018/08/01	0	0.00	16	73.56	72.20	-16	3,287	-0.49%
2018/07/31	17	72.36	0	0.00	72.90	17	3,172	0.54%
2018/07/30	5	65.00	0	0.00	66.30	5	3,113	0.16%
2018/07/23	1	65.10	0	0.00	66.00	1	3,071	0.03%
2018/07/20	3	70.37	0	0.00	68.80	3	3,067	0.10%
2018/07/06	1	73.20	0	0.00	74.20	1	3,320	0.03%
2018/06/14	0	0.00	1	85.50	87.30	-1	3,427	-0.03%
2018/06/13	0	0.00	2	93.00	85.00	-2	3,478	-0.06%
2018/06/12	7	89.04	9	90.80	92.80	-2	3,321	-0.06%
2018/06/11	1	83.00	0	0.00	84.40	1	3,215	0.03%
2018/06/08	0	0.00	1	82.00	79.80	-1	3,387	-0.03%
2018/06/07	0	0.00	1	78.90	81.10	-1	3,341	-0.03%
2018/06/06	1	76.60	2	76.95	76.70	-1	3,243	-0.03%
2018/05/28	0	0.00	1	78.30	78.20	-1	3,273	-0.03%
2018/05/25	2	78.35	0	0.00	77.70	2	3,269	0.06%
2018/05/22	0	0.00	2	76.70	76.50	-2	3,484	-0.06%
2018/05/18	0	0.00	1	76.30	75.50	-1	3,537	-0.03%
2018/05/14	2	74.50	0	0.00	76.60	2	3,632	0.06%
2018/05/11	0	0.00	1	72.50	72.20	-1	3,599	-0.03%
2018/05/10	0	0.00	1	70.00	69.90	-1	3,585	-0.03%
2018/05/08	1	71.00	0	0.00	69.20	1	3,613	0.03%
2018/05/07	0	0.00	1	66.30	71.00	-1	3,628	-0.03%
2018/05/04	2	65.60	2	65.40	65.40	0	3,593	0.00%
2018/05/03	2	64.60	2	64.20	65.00	0	3,684	0.00%
2018/05/02	1	63.80	0	0.00	63.30	1	3,714	0.03%
2018/04/25	1	62.10	0	0.00	63.30	1	4,182	0.02%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/20	2	80.25	0	0.00	78.80	2	4,753	0.04%
2018/04/19	0	0.00	1	84.20	82.20	-1	4,844	-0.02%
2018/04/18	3	83.00	0	0.00	83.70	3	4,958	0.06%
2018/04/17	2	82.50	1	82.00	81.70	1	4,990	0.02%
2018/04/13	2	84.60	4	85.00	84.60	-2	5,098	-0.04%
2018/04/12	2	84.05	0	0.00	82.00	2	5,107	0.04%
2018/04/11	1	82.00	0	0.00	82.60	1	5,155	0.02%
2018/04/10	0	0.00	1	80.90	81.00	-1	5,234	-0.02%
2018/04/09	1	81.40	0	0.00	84.50	1	5,411	0.02%
2018/04/03	1	81.50	0	0.00	80.80	1	5,541	0.02%
2018/04/02	4	83.33	43	85.77	84.20	-39	5,829	-0.67%
2018/03/31	2	77.00	0	0.00	78.80	2	5,916	0.03%
2018/03/23	2	71.85	0	0.00	72.50	2	7,875	0.03%
2018/03/22	1	76.60	0	0.00	76.40	1	7,989	0.01%
2018/03/21	2	80.20	3	80.03	80.80	-1	8,031	-0.01%
2018/03/20	0	0.00	18	80.07	79.20	-18	8,118	-0.22%
2018/03/19	9	84.56	63	82.34	82.10	-54	8,372	-0.64%
2018/03/16	6	83.02	0	0.00	82.00	6	8,294	0.07%
2018/03/15	57	83.48	4	83.20	83.20	53	8,294	0.64%
2018/03/14	5	84.08	7	83.61	83.10	-2	8,208	-0.02%
2018/03/13	4	77.60	0	0.00	77.80	4	8,000	0.05%
2018/03/05	2	76.60	2	76.45	73.00	0	8,268	0.00%
2018/03/02	3	78.57	0	0.00	77.90	3	8,363	0.04%
2018/03/01	5	77.50	0	0.00	77.80	5	8,515	0.06%
2018/02/23	1	81.00	12	80.93	80.00	-11	9,152	-0.12%
2018/02/22	1	80.70	4	79.98	81.40	-3	9,186	-0.03%
2018/02/21	1	73.00	0	0.00	74.00	1	9,080	0.01%
2018/02/09	3	65.90	0	0.00	69.50	3	9,005	0.03%
2018/02/08	0	0.00	3	69.70	70.00	-3	8,981	-0.03%
2018/02/07	1	70.00	0	0.00	68.50	1	8,968	0.01%
2018/02/06	4	69.00	0	0.00	68.00	4	8,947	0.04%
2018/02/05	40	75.10	0	0.00	75.30	40	8,939	0.45%
2018/01/26	0	0.00	32	77.46	79.50	-32	8,964	-0.36%
2018/01/24	0	0.00	2	79.50	81.90	-2	8,789	-0.02%
2018/01/19	6	87.67	4	85.20	85.20	2	8,367	0.02%
2018/01/18	7	95.66	7	94.06	89.50	0	8,184	0.00%
2018/01/17	10	98.75	14	97.33	97.60	-4	8,035	-0.05%
2018/01/16	8	96.54	9	95.29	95.80	-1	7,777	-0.01%
2018/01/15	0	0.00	1	90.20	89.90	-1	7,450	-0.01%
2018/01/11	1	86.90	0	0.00	85.90	1	7,217	0.01%
2018/01/08	1	85.60	0	0.00	86.20	1	7,061	0.01%
2018/01/04	10	87.66	0	0.00	87.10	10	6,904	0.14%
2018/01/03	0	0.00	2	90.50	88.30	-2	6,819	-0.03%
2018/01/02	2	85.95	1	85.50	85.70	1	6,597	0.02%