券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 8 | 44.05 | 0 | 0.00 | 43.30 | 8 | 2,309 | 0.35% |
|
| 2024/04/24 | 3 | 44.70 | 9 | 45.82 | 44.60 | -6 | 2,303 | -0.26% |
|
| 2024/04/23 | 4 | 43.69 | 4 | 44.03 | 43.70 | 0 | 2,298 | 0.00% |
|
| 2024/04/22 | 9 | 44.87 | 0 | 0.00 | 43.65 | 9 | 2,297 | 0.39% |
|
| 2024/04/19 | 5 | 46.20 | 0 | 0.00 | 46.00 | 5 | 2,276 | 0.22% |
|
| 2024/04/18 | 3 | 46.60 | 2 | 47.10 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/12 | 1 | 46.10 | 0 | 0.00 | 45.10 | 1 | 2,147 | 0.05% |
|
| 2024/04/09 | 10 | 45.24 | 10 | 44.86 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/03/25 | 0 | 42.95 | 0 | 42.95 | 41.00 | 0 | 2,077 | 0.00% |
|
| 2024/03/20 | 4 | 40.35 | 4 | 40.15 | 40.15 | 0 | 2,160 | 0.00% |
|
| 2024/03/18 | 2 | 40.58 | 2 | 40.83 | 40.95 | 0 | 2,352 | 0.00% |
|
| 2024/03/15 | 0 | 40.25 | 0 | 0.00 | 40.35 | 0 | 2,360 | 0.00% |
|
| 2024/03/14 | 2 | 40.98 | 2 | 41.85 | 40.50 | 0 | 2,351 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 44.85 | 45.00 | -0.1 | 2,301 | -0.01% |
|
| 2024/03/11 | 0 | 43.45 | 0 | 43.45 | 44.55 | 0 | 2,308 | 0.00% |
|
| 2024/03/08 | 11 | 45.37 | 0.2 | 43.33 | 43.05 | 10.8 | 2,281 | 0.47% |
|
| 2024/03/07 | 10 | 48.74 | 5 | 48.90 | 47.80 | 5 | 2,173 | 0.23% |
|
| 2024/03/06 | 0.1 | 48.00 | 0 | 0.00 | 48.30 | 0.1 | 2,032 | 0.01% |
|
| 2024/03/05 | 2 | 44.80 | 2.1 | 46.68 | 45.85 | -0.1 | 1,884 | -0.01% |
|
| 2024/03/04 | 1.1 | 44.73 | 1 | 45.15 | 44.75 | 0.1 | 1,790 | 0.01% |
|
| 2024/02/29 | 1 | 44.60 | 2 | 44.05 | 44.50 | -1 | 1,694 | -0.06% |
|
| 2024/02/22 | 3.1 | 44.40 | 5 | 45.41 | 44.05 | -1.9 | 1,674 | -0.11% |
|
| 2024/02/21 | 1 | 43.70 | 0 | 0.00 | 43.35 | 1 | 1,667 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 43.60 | 43.45 | -5 | 1,728 | -0.29% |
|
| 2024/02/15 | 10 | 42.67 | 11 | 42.91 | 43.10 | -1 | 1,714 | -0.06% |
|
| 2024/02/05 | 2 | 42.80 | 1 | 42.35 | 42.45 | 1 | 1,712 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 1,746 | -0.06% |
|
| 2024/01/31 | 1 | 41.05 | 0 | 0.00 | 41.25 | 1 | 1,760 | 0.06% |
|
| 2024/01/26 | 1 | 42.20 | 1 | 42.15 | 42.00 | 0 | 1,735 | 0.00% |
|
| 2024/01/25 | 1 | 43.10 | 1 | 44.20 | 43.00 | 0 | 1,719 | 0.00% |
|
| 2024/01/23 | 1 | 43.30 | 0 | 0.00 | 42.80 | 1 | 1,663 | 0.06% |
|
| 2024/01/19 | 2 | 42.70 | 2 | 42.80 | 43.15 | 0 | 1,643 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,625 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 42.45 | 42.85 | -1 | 1,611 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 1,593 | -0.06% |
|
| 2024/01/15 | 4 | 42.45 | 4 | 42.09 | 42.05 | 0 | 1,584 | 0.00% |
|
| 2024/01/12 | 1 | 42.40 | 0 | 0.00 | 42.15 | 1 | 1,578 | 0.06% |
|
| 2024/01/10 | 4 | 41.66 | 4 | 42.13 | 42.40 | 0 | 1,531 | 0.00% |
|
| 2024/01/05 | 2 | 40.80 | 2 | 41.10 | 40.75 | 0 | 1,468 | 0.00% |
|
| 2024/01/04 | 9 | 41.20 | 1 | 40.65 | 40.65 | 8 | 1,463 | 0.55% |
|
| 2024/01/03 | 2 | 42.45 | 10 | 41.90 | 41.90 | -8 | 1,449 | -0.55% |
|
| 2023/12/29 | 4 | 43.56 | 3 | 44.05 | 44.10 | 1 | 1,429 | 0.07% |
|
| 2023/12/28 | 9 | 44.42 | 3 | 43.65 | 43.65 | 6 | 1,420 | 0.42% |
|
| 2023/12/25 | 2 | 45.00 | 2 | 45.85 | 45.80 | 0 | 1,324 | 0.00% |
|
| 2023/12/20 | 3 | 45.30 | 0 | 0.00 | 44.85 | 3 | 1,199 | 0.25% |
|
| 2023/12/14 | 6 | 44.87 | 0 | 0.00 | 44.30 | 6 | 1,027 | 0.58% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 40.85 | 41.20 | -5 | 831 | -0.60% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 879 | -0.11% |
|
| 2023/12/04 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 833 | 0.12% |
|
| 2023/11/30 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 855 | 0.12% |
|
| 2023/11/22 | 0 | 42.75 | 0 | 42.75 | 41.30 | 0 | 769 | 0.00% |
|
| 2023/11/21 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 756 | 0.13% |
|
| 2023/11/17 | 1 | 40.10 | 1 | 40.80 | 42.70 | 0 | 646 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 40.00 | 40.80 | -2 | 579 | -0.34% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 555 | -0.18% |
|
| 2023/11/13 | 3 | 37.75 | 0 | 0.00 | 38.20 | 3 | 548 | 0.55% |
|
| 2023/11/10 | 4 | 38.65 | 5 | 38.80 | 38.50 | -1 | 542 | -0.18% |
|
| 2023/11/09 | 0 | 42.90 | 1 | 42.75 | 42.75 | -1 | 495 | -0.20% |
|
| 2023/11/08 | 1 | 42.00 | 1 | 42.75 | 42.95 | 0 | 498 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 40.55 | 40.45 | -1 | 497 | -0.20% |
|
| 2023/11/03 | 1 | 39.90 | 0 | 0.00 | 39.50 | 1 | 501 | 0.20% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 505 | -0.20% |
|
| 2023/11/01 | 1 | 38.60 | 0 | 0.00 | 38.85 | 1 | 516 | 0.19% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 549 | -0.18% |
|
| 2023/10/04 | 1 | 40.05 | 1 | 40.15 | 40.15 | 0 | 1,047 | 0.00% |
|
| 2023/09/27 | 0 | 40.75 | 0 | 0.00 | 40.55 | 0 | 1,222 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 1,206 | -0.08% |
|
| 2023/09/13 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 1,186 | 0.08% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 44.05 | 43.60 | -1 | 1,182 | -0.08% |
|
| 2023/09/07 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 1,155 | 0.09% |
|
| 2023/09/06 | 2 | 42.70 | 0 | 0.00 | 42.50 | 2 | 1,155 | 0.17% |
|
| 2023/09/05 | 1 | 44.70 | 2 | 44.30 | 44.60 | -1 | 1,141 | -0.09% |
|
| 2023/09/04 | 1 | 40.05 | 1 | 41.10 | 41.40 | 0 | 1,104 | 0.00% |
|
| 2023/08/18 | 2 | 42.85 | 0 | 0.00 | 42.70 | 2 | 1,197 | 0.17% |
|
| 2023/08/14 | 1 | 43.00 | 1 | 43.20 | 43.05 | 0 | 1,186 | 0.00% |
|
| 2023/08/10 | 4 | 47.85 | 1 | 47.00 | 47.00 | 3 | 1,158 | 0.26% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 49.00 | 49.00 | -3 | 1,136 | -0.26% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 48.30 | 48.60 | -1 | 1,125 | -0.09% |
|
| 2023/08/02 | 1 | 46.80 | 0 | 0.00 | 47.10 | 1 | 1,115 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 50.10 | 49.35 | -1 | 1,046 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 50.90 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2023/07/24 | 7 | 50.97 | 0 | 0.00 | 50.90 | 7 | 979 | 0.71% |
|
| 2023/07/19 | 0 | 50.10 | 0 | 50.10 | 50.40 | 0 | 899 | 0.00% |
|
| 2023/07/14 | 0 | 47.45 | 0 | 47.45 | 47.20 | 0 | 767 | 0.00% |
|
| 2023/07/13 | 0 | 47.60 | 0 | 47.60 | 47.90 | 0 | 753 | 0.00% |
|
| 2023/07/12 | 1 | 47.49 | 6 | 46.22 | 46.75 | -5 | 719 | -0.70% |
|
| 2023/07/11 | 0 | 45.74 | 1 | 44.82 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 1 | 45.99 | 8 | 45.47 | 45.95 | -7 | 593 | -1.18% |
|
| 2023/07/07 | 0 | 41.90 | 0 | 40.70 | 41.90 | 0 | 473 | 0.00% |
|
| 2023/07/06 | 0 | 40.10 | 0 | 0.00 | 39.65 | 0 | 423 | 0.01% |
|
| 2023/06/19 | 3 | 38.33 | 0 | 0.00 | 37.70 | 3 | 402 | 0.75% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 39.57 | 39.60 | 0 | 380 | 0.00% |
|
| 2023/06/14 | 0 | 39.90 | 3 | 40.00 | 39.90 | -3 | 370 | -0.81% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 347 | -0.58% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 351 | -0.28% |
|
| 2023/06/06 | 0 | 37.86 | 0 | 38.00 | 37.90 | 0 | 360 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.65 | 38.45 | -1 | 357 | -0.28% |
|
| 2023/05/31 | 6 | 37.90 | 3 | 37.33 | 37.35 | 3 | 338 | 0.89% |
|
| 2023/05/30 | 1 | 38.30 | 0 | 38.05 | 37.95 | 1 | 329 | 0.30% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 253 | -0.39% |
|
| 2023/05/12 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 258 | 0.39% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 270 | -0.37% |
|
| 2023/04/27 | 1 | 33.55 | 0 | 0.00 | 33.95 | 1 | 268 | 0.37% |
|
| 2023/04/17 | 0 | 35.55 | 0 | 0.00 | 35.70 | 0 | 243 | 0.00% |
|
| 2023/03/31 | 0 | 34.95 | 0 | 0.00 | 34.10 | 0 | 229 | 0.00% |
|
| 2023/03/03 | 0 | 34.50 | 0 | 0.00 | 34.30 | 0 | 266 | 0.00% |
|
| 2023/02/24 | 0 | 34.30 | 0 | 0.00 | 34.10 | 0 | 283 | 0.00% |
|
| 2023/02/22 | 0 | 34.40 | 0 | 0.00 | 34.10 | 0 | 287 | 0.00% |
|
| 2023/02/06 | 0 | 33.55 | 0 | 0.00 | 33.55 | 0 | 328 | 0.00% |
|
| 2023/01/16 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 349 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 557 | -0.54% |
|
| 2022/11/30 | 3 | 33.00 | 0 | 0.00 | 33.50 | 3 | 554 | 0.54% |
|
| 2022/10/28 | 3 | 29.65 | 0 | 0.00 | 29.50 | 3 | 1,028 | 0.29% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,404 | -0.07% |
|
| 2022/10/13 | 2 | 29.98 | 0 | 0.00 | 28.95 | 2 | 1,413 | 0.14% |
|
| 2022/09/27 | 8 | 32.44 | 11 | 32.41 | 32.65 | -3 | 1,699 | -0.18% |
|
| 2022/09/20 | 0 | 37.20 | 0 | 37.45 | 37.25 | 0 | 2,045 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 38.25 | 38.50 | -5 | 2,664 | -0.19% |
|
| 2022/09/02 | 2 | 38.20 | 0 | 0.00 | 38.15 | 2 | 3,050 | 0.07% |
|
| 2022/09/01 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 3,120 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 39.85 | 40.35 | -1 | 4,120 | -0.02% |
|
| 2022/08/22 | 1 | 40.35 | 0 | 40.50 | 39.80 | 1 | 4,314 | 0.02% |
|
| 2022/08/18 | 2 | 39.40 | 0 | 0.00 | 39.30 | 2 | 4,363 | 0.05% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 39.07 | 39.00 | -3 | 4,451 | -0.07% |
|
| 2022/08/15 | 3 | 38.35 | 2 | 39.10 | 39.20 | 1 | 4,484 | 0.02% |
|
| 2022/08/12 | 0 | 38.30 | 0 | 0.00 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/11 | 1 | 35.60 | 3 | 37.03 | 37.25 | -2 | 4,525 | -0.04% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 4,486 | -0.02% |
|
| 2022/08/09 | 8 | 35.16 | 2 | 35.40 | 35.05 | 6 | 4,431 | 0.14% |
|
| 2022/08/01 | 14 | 40.17 | 4 | 40.30 | 40.30 | 10 | 4,629 | 0.22% |
|
| 2022/07/27 | 5 | 38.77 | 5 | 39.20 | 39.50 | 0 | 4,595 | 0.00% |
|
| 2022/07/26 | 3 | 39.48 | 3 | 38.92 | 38.95 | 0 | 4,665 | 0.00% |
|
| 2022/07/21 | 1 | 40.30 | 1 | 40.45 | 40.70 | 0 | 4,738 | 0.00% |
|
| 2022/07/18 | 2 | 39.60 | 2 | 39.55 | 39.55 | 0 | 4,899 | 0.00% |
|
| 2022/07/15 | 2 | 38.05 | 2 | 39.35 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/12 | 4 | 38.25 | 4 | 37.58 | 37.60 | 0 | 5,264 | 0.00% |
|
| 2022/07/07 | 6 | 39.44 | 8 | 40.29 | 40.45 | -2 | 5,572 | -0.04% |
|
| 2022/07/06 | 2 | 41.15 | 2 | 42.15 | 40.95 | 0 | 5,521 | 0.00% |
|
| 2022/07/05 | 2 | 43.00 | 2 | 42.75 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/07/01 | 17 | 44.66 | 1 | 42.90 | 42.45 | 16 | 5,652 | 0.28% |
|
| 2022/06/30 | 7 | 46.22 | 5 | 46.38 | 45.90 | 2 | 5,597 | 0.04% |
|
| 2022/06/29 | 13 | 49.40 | 2 | 48.45 | 48.45 | 11 | 5,642 | 0.19% |
|
| 2022/06/28 | 2 | 51.70 | 2 | 51.15 | 51.00 | 0 | 5,664 | 0.00% |
|
| 2022/06/27 | 11 | 54.09 | 0 | 0.00 | 52.20 | 11 | 5,720 | 0.19% |
|
| 2022/06/24 | 0 | 59.20 | 2 | 58.70 | 58.00 | -2 | 5,551 | -0.04% |
|
| 2022/06/23 | 2 | 54.50 | 2 | 58.70 | 55.60 | 0 | 5,547 | 0.00% |
|
| 2022/06/20 | 2 | 56.30 | 0 | 0.00 | 54.30 | 2 | 5,776 | 0.03% |
|
| 2022/06/17 | 1 | 57.90 | 0 | 0.00 | 58.40 | 1 | 5,835 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 60.30 | 58.00 | -1 | 5,825 | -0.02% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 5,613 | -0.02% |
|
| 2022/06/10 | 2 | 58.20 | 2 | 58.90 | 59.30 | 0 | 5,590 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 59.97 | 60.00 | -3 | 5,351 | -0.06% |
|
| 2022/06/07 | 3 | 59.90 | 3 | 58.20 | 60.00 | 0 | 5,268 | 0.00% |
|
| 2022/06/06 | 6 | 60.15 | 4 | 60.43 | 59.50 | 2 | 5,058 | 0.04% |
|
| 2022/06/02 | 3 | 59.03 | 2 | 60.00 | 59.00 | 1 | 4,769 | 0.02% |
|
| 2022/05/30 | 3 | 53.30 | 6 | 54.00 | 55.50 | -3 | 4,453 | -0.07% |
|
| 2022/05/27 | 20 | 51.85 | 20 | 52.71 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/25 | 2 | 49.50 | 2 | 51.10 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/24 | 2 | 50.40 | 2 | 51.60 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/20 | 1 | 49.95 | 3 | 51.23 | 49.95 | -2 | 4,312 | -0.05% |
|
| 2022/05/13 | 2 | 46.50 | 2 | 46.50 | 46.50 | 0 | 4,216 | 0.00% |
|
| 2022/05/12 | 8 | 47.51 | 0 | 0.00 | 46.20 | 8 | 4,202 | 0.19% |
|
| 2022/05/11 | 16 | 48.27 | 15 | 47.49 | 47.45 | 1 | 4,173 | 0.02% |
|
| 2022/05/10 | 3 | 50.93 | 4 | 51.48 | 51.00 | -1 | 4,124 | -0.02% |
|
| 2022/05/09 | 3 | 54.80 | 1 | 54.00 | 52.90 | 2 | 4,061 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 58.50 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/27 | 1 | 51.30 | 1 | 52.40 | 53.10 | 0 | 3,646 | 0.00% |
|
| 2022/04/26 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 3,607 | 0.03% |
|
| 2022/04/25 | 4 | 55.88 | 6 | 57.58 | 56.50 | -2 | 3,548 | -0.06% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 3,440 | -0.03% |
|
| 2022/04/21 | 2 | 61.85 | 0 | 0.00 | 61.30 | 2 | 3,382 | 0.06% |
|
| 2022/04/20 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/19 | 1 | 58.30 | 6 | 58.83 | 58.20 | -5 | 3,104 | -0.16% |
|
| 2022/04/18 | 4 | 56.03 | 3 | 54.80 | 54.20 | 1 | 2,981 | 0.03% |
|
| 2022/04/15 | 2 | 59.45 | 3 | 58.70 | 57.60 | -1 | 2,923 | -0.03% |
|
| 2022/04/14 | 3 | 59.07 | 4 | 60.48 | 58.20 | -1 | 2,835 | -0.04% |
|
| 2022/04/13 | 1 | 54.80 | 2 | 55.25 | 57.30 | -1 | 2,639 | -0.04% |
|
| 2022/04/12 | 6 | 55.88 | 1 | 54.80 | 55.20 | 5 | 2,549 | 0.20% |
|
| 2022/04/08 | 1 | 56.40 | 1 | 56.10 | 56.10 | 0 | 2,473 | 0.00% |
|
| 2022/04/07 | 1 | 56.30 | 0 | 0.00 | 54.50 | 1 | 2,400 | 0.04% |
|
| 2022/04/06 | 1 | 60.30 | 0 | 0.00 | 59.50 | 1 | 2,291 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 57.30 | 60.30 | -1 | 2,236 | -0.04% |
|
| 2022/03/31 | 1 | 61.00 | 0 | 60.20 | 60.60 | 1 | 2,107 | 0.05% |
|
| 2022/03/30 | 0 | 58.10 | 3.1 | 60.46 | 60.00 | -3.1 | 1,993 | -0.15% |
|
| 2022/03/29 | 1 | 57.60 | 1 | 58.20 | 58.00 | 0 | 1,846 | 0.00% |
|
| 2022/03/25 | 2 | 56.70 | 2 | 56.15 | 56.30 | 0 | 1,577 | 0.00% |
|
| 2022/03/24 | 2 | 55.70 | 1 | 56.40 | 57.20 | 1 | 1,491 | 0.07% |
|
| 2022/03/23 | 1 | 53.50 | 3.2 | 54.63 | 55.40 | -2.2 | 1,326 | -0.17% |
|
| 2022/03/09 | 0 | 46.80 | 0 | 0.00 | 47.00 | 0 | 909 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 46.00 | 45.35 | -1 | 907 | -0.11% |
|
| 2022/03/07 | 1 | 46.75 | 0 | 0.00 | 45.60 | 1 | 905 | 0.11% |
|
| 2022/03/03 | 2 | 50.20 | 2 | 49.90 | 49.90 | 0 | 866 | 0.00% |
|
| 2022/03/02 | 2 | 49.70 | 1 | 50.10 | 50.10 | 1 | 845 | 0.12% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 50.00 | 50.60 | -2 | 798 | -0.25% |
|
| 2022/02/24 | 1 | 48.40 | 0 | 0.00 | 46.00 | 1 | 736 | 0.14% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 48.00 | 49.10 | -1 | 710 | -0.14% |
|
| 2022/02/16 | 0 | 47.77 | 0 | 47.50 | 47.75 | 0 | 739 | 0.00% |
|
| 2022/02/15 | 1 | 46.50 | 1 | 47.75 | 46.50 | 0 | 710 | 0.00% |
|
| 2022/02/14 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 669 | 0.15% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 45.27 | 45.35 | -3 | 658 | -0.46% |
|
| 2022/01/19 | 0 | 45.00 | 0 | 0.00 | 44.90 | 0 | 564 | 0.00% |
|
| 2022/01/07 | 1 | 43.60 | 0 | 0.00 | 43.10 | 1 | 517 | 0.19% |
|
| 2022/01/04 | 0 | 0.00 | 0.3 | 43.75 | 43.75 | -0.3 | 497 | -0.05% |
|
| 2021/12/24 | 5 | 42.80 | 0 | 0.00 | 42.50 | 5 | 495 | 1.01% |
|
| 2021/12/13 | 2 | 42.00 | 2 | 42.35 | 42.15 | 0 | 475 | 0.00% |
|
| 2021/12/01 | 2 | 44.00 | 2 | 43.60 | 43.60 | 0 | 446 | 0.00% |
|
| 2021/11/17 | 2 | 45.20 | 2 | 45.50 | 45.80 | 0 | 333 | 0.00% |
|
| 2021/10/01 | 0.1 | 39.70 | 0 | 0.00 | 39.65 | 0.1 | 551 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 40.63 | 40.70 | -5 | 581 | -0.86% |
|
| 2021/09/15 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 585 | 0.17% |
|
| 2021/09/07 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 605 | 0.17% |
|
| 2021/08/24 | 0 | 0.00 | 1.1 | 41.54 | 42.45 | -1.1 | 629 | -0.17% |
|
| 2021/08/18 | 0 | 41.75 | 0 | 0.00 | 41.55 | 0 | 612 | 0.00% |
|
| 2021/08/13 | 1 | 42.50 | 1 | 43.00 | 42.65 | 0 | 587 | 0.00% |
|
| 2021/08/12 | 2 | 46.00 | 0 | 0.00 | 45.50 | 2 | 565 | 0.35% |
|
| 2021/07/27 | 0 | 54.50 | 0 | 54.50 | 53.10 | 0 | 679 | 0.00% |
|
| 2021/07/26 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 684 | 0.15% |
|
| 2021/07/20 | 2 | 52.00 | 2 | 53.00 | 51.50 | 0 | 696 | 0.00% |
|
| 2021/07/16 | 0 | 54.70 | 0 | 54.70 | 53.80 | 0 | 889 | 0.00% |
|
| 2021/07/02 | 0 | 50.30 | 0 | 50.30 | 50.60 | 0 | 1,035 | 0.00% |
|
| 2021/06/08 | 0 | 49.00 | 0 | 49.00 | 46.00 | 0 | 1,527 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 46.30 | 47.00 | -1 | 1,631 | -0.06% |
|
| 2021/05/28 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 1,627 | 0.06% |
|
| 2021/05/25 | 4 | 44.51 | 6 | 44.59 | 44.45 | -2 | 1,636 | -0.12% |
|
| 2021/05/24 | 1 | 43.65 | 0 | 0.00 | 43.40 | 1 | 1,641 | 0.06% |
|
| 2021/05/19 | 1 | 43.00 | 1 | 43.50 | 43.15 | 0 | 1,668 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 1,674 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 39.60 | 39.60 | -10 | 1,677 | -0.60% |
|
| 2021/05/12 | 0 | 44.70 | 6 | 42.43 | 42.70 | -6 | 1,658 | -0.36% |
|
| 2021/05/11 | 0 | 46.80 | 0 | 46.80 | 44.70 | 0 | 1,637 | 0.00% |
|
| 2021/05/04 | 10 | 51.30 | 0 | 0.00 | 50.80 | 10 | 1,581 | 0.63% |
|
| 2021/04/27 | 1 | 56.50 | 1 | 57.40 | 57.50 | 0 | 1,566 | 0.00% |
|
| 2021/04/23 | 1 | 62.20 | 11 | 60.77 | 58.20 | -10 | 1,550 | -0.64% |
|
| 2021/04/21 | 11 | 60.35 | 14 | 61.21 | 59.30 | -3 | 1,380 | -0.22% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 1,314 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 56.00 | 56.00 | -5 | 1,290 | -0.39% |
|
| 2021/04/13 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/12 | 7 | 57.03 | 0 | 0.00 | 56.60 | 7 | 1,278 | 0.55% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 58.40 | 58.10 | -1 | 1,271 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 57.50 | 59.20 | -5 | 1,266 | -0.39% |
|
| 2021/04/06 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 1,262 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 57.50 | 57.50 | -3 | 1,257 | -0.24% |
|
| 2021/03/29 | 5 | 58.62 | 5 | 59.04 | 58.90 | 0 | 1,207 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 57.00 | 56.20 | -2 | 1,188 | -0.17% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 57.60 | 57.60 | -4 | 1,180 | -0.34% |
|
| 2021/03/23 | 9 | 57.87 | 1 | 57.60 | 57.60 | 8 | 1,182 | 0.68% |
|
| 2021/03/19 | 4 | 58.23 | 0 | 0.00 | 58.20 | 4 | 1,185 | 0.34% |
|
| 2021/03/18 | 23 | 59.04 | 1 | 59.30 | 59.30 | 22 | 1,197 | 1.84% |
|
| 2021/03/17 | 1 | 57.60 | 1 | 58.20 | 58.00 | 0 | 1,167 | 0.00% |
|
| 2021/03/16 | 1 | 58.60 | 0 | 0.00 | 57.90 | 1 | 1,182 | 0.08% |
|
| 2021/03/15 | 2 | 60.65 | 10 | 60.33 | 59.50 | -8 | 1,177 | -0.68% |
|
| 2021/03/12 | 12 | 60.15 | 16 | 59.53 | 59.00 | -4 | 1,105 | -0.36% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 55.50 | 56.30 | 0 | 976 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1.1 | 54.93 | 54.70 | -1.1 | 935 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 53.20 | 53.10 | -0.1 | 937 | -0.01% |
|
| 2021/02/22 | 0.1 | 53.00 | 0 | 0.00 | 52.90 | 0.1 | 1,121 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 52.30 | 52.30 | -0.1 | 1,118 | 0.00% |
|
| 2021/02/17 | 0 | 51.50 | 0 | 0.00 | 51.00 | 0 | 1,147 | 0.00% |
|
| 2021/02/02 | 0 | 49.50 | 1 | 49.00 | 48.90 | -1 | 1,223 | -0.08% |
|
| 2021/02/01 | 1 | 46.50 | 1 | 47.15 | 47.25 | 0 | 1,261 | 0.00% |
|
| 2021/01/29 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 1,272 | 0.08% |
|
| 2021/01/26 | 0 | 49.60 | 0 | 0.00 | 48.90 | 0 | 1,297 | 0.00% |
|
| 2021/01/20 | 1 | 49.50 | 0 | 0.00 | 48.65 | 1 | 1,364 | 0.07% |
|
| 2021/01/18 | 1 | 48.70 | 1 | 50.90 | 51.40 | 0 | 1,389 | 0.00% |
|
| 2021/01/15 | 7.1 | 51.34 | 0 | 0.00 | 50.70 | 7.1 | 1,388 | 0.51% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 54.80 | 54.40 | -2 | 1,885 | -0.11% |
|
| 2020/12/25 | 5 | 55.12 | 0 | 0.00 | 54.10 | 5 | 1,910 | 0.26% |
|
| 2020/12/14 | 4 | 53.30 | 0 | 0.00 | 53.50 | 4 | 2,201 | 0.18% |
|
| 2020/12/11 | 1 | 54.50 | 0 | 0.00 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/09 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 2,353 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 2,808 | -0.04% |
|
| 2020/11/26 | 2 | 60.90 | 5 | 61.24 | 60.90 | -3 | 2,983 | -0.10% |
|
| 2020/11/25 | 1 | 59.90 | 1 | 60.10 | 60.00 | 0 | 3,134 | 0.00% |
|
| 2020/11/24 | 2.2 | 59.81 | 3 | 59.97 | 59.30 | -0.9 | 3,220 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 59.08 | 59.00 | -6 | 3,861 | -0.16% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 4,450 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 56.80 | 55.80 | -1 | 4,716 | -0.02% |
|
| 2020/11/11 | 1 | 57.20 | 2 | 56.10 | 57.20 | -1 | 4,929 | -0.02% |
|
| 2020/11/10 | 2 | 55.45 | 0 | 0.00 | 55.40 | 2 | 5,216 | 0.04% |
|
| 2020/11/09 | 1 | 57.60 | 8 | 56.94 | 57.60 | -7 | 5,337 | -0.13% |
|
| 2020/11/06 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 5,310 | 0.02% |
|
| 2020/11/02 | 2 | 53.30 | 2 | 54.10 | 52.90 | 0 | 5,440 | 0.00% |
|
| 2020/10/30 | 4 | 54.15 | 0 | 0.00 | 52.90 | 4 | 5,444 | 0.07% |
|
| 2020/10/28 | 3 | 55.33 | 0 | 0.00 | 54.60 | 3 | 5,475 | 0.05% |
|
| 2020/10/27 | 1 | 55.50 | 1 | 56.20 | 56.60 | 0 | 5,588 | 0.00% |
|
| 2020/10/26 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 5,617 | 0.02% |
|
| 2020/10/22 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 5,585 | 0.02% |
|
| 2020/10/21 | 4 | 59.65 | 0 | 0.00 | 59.00 | 4 | 5,564 | 0.07% |
|
| 2020/10/20 | 4 | 61.40 | 7 | 62.21 | 60.80 | -3 | 5,533 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 59.10 | 62.00 | -1 | 5,309 | -0.02% |
|
| 2020/10/16 | 3 | 58.43 | 2.1 | 58.55 | 56.40 | 1 | 5,241 | 0.02% |
|
| 2020/10/15 | 7 | 58.49 | 2 | 58.55 | 58.90 | 5 | 5,214 | 0.10% |
|
| 2020/10/14 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 5,206 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 57.50 | 59.10 | -1 | 5,187 | -0.02% |
|
| 2020/10/12 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 5,136 | 0.02% |
|
| 2020/10/08 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 5,107 | 0.02% |
|
| 2020/10/06 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 5,061 | 0.02% |
|
| 2020/09/29 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 5,029 | 0.02% |
|
| 2020/09/28 | 3 | 58.00 | 0 | 0.00 | 59.20 | 3 | 4,998 | 0.06% |
|
| 2020/09/22 | 1 | 60.00 | 0 | 0.00 | 61.60 | 1 | 4,905 | 0.02% |
|
| 2020/09/21 | 2 | 60.65 | 0 | 0.00 | 60.90 | 2 | 4,844 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 63.40 | 64.10 | -2 | 4,747 | -0.04% |
|
| 2020/09/16 | 3 | 65.40 | 1 | 65.30 | 64.40 | 2 | 4,692 | 0.04% |
|
| 2020/09/15 | 1 | 70.00 | 1 | 67.20 | 67.10 | 0 | 4,616 | 0.00% |
|
| 2020/09/11 | 4 | 66.48 | 14 | 68.57 | 66.20 | -10 | 4,457 | -0.22% |
|
| 2020/09/10 | 6 | 66.92 | 8 | 67.75 | 66.90 | -2 | 4,349 | -0.05% |
|
| 2020/09/08 | 1 | 64.70 | 0 | 0.00 | 65.50 | 1 | 4,185 | 0.02% |
|
| 2020/09/07 | 4 | 65.25 | 0 | 64.50 | 64.80 | 4 | 4,147 | 0.10% |
|
| 2020/09/04 | 2 | 67.00 | 0 | 0.00 | 66.90 | 2 | 4,093 | 0.05% |
|
| 2020/09/03 | 13.6 | 66.02 | 1 | 66.10 | 65.50 | 12.6 | 4,017 | 0.31% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 67.30 | 67.80 | -1 | 3,910 | -0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 3,833 | -0.03% |
|
| 2020/08/31 | 3 | 72.23 | 3 | 73.03 | 69.80 | 0 | 3,714 | 0.00% |
|
| 2020/08/28 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 3,505 | 0.03% |
|
| 2020/08/27 | 1 | 71.50 | 13 | 70.20 | 69.70 | -12 | 3,400 | -0.35% |
|
| 2020/08/26 | 73 | 67.35 | 74 | 67.84 | 66.60 | -1 | 3,042 | -0.03% |
|
| 2020/08/25 | 3 | 64.60 | 20 | 62.56 | 65.50 | -17 | 2,696 | -0.63% |
|
| 2020/08/24 | 4 | 58.63 | 1 | 58.80 | 59.60 | 3 | 2,505 | 0.12% |
|
| 2020/08/21 | 1 | 60.70 | 5 | 60.74 | 61.00 | -4 | 2,402 | -0.17% |
|
| 2020/08/20 | 2 | 56.90 | 0 | 0.00 | 57.50 | 2 | 2,270 | 0.09% |
|
| 2020/08/19 | 4 | 61.35 | 2 | 62.30 | 60.70 | 2 | 2,152 | 0.09% |
|
| 2020/08/18 | 26 | 62.40 | 21.4 | 62.33 | 63.50 | 4.6 | 2,035 | 0.23% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 59.79 | 61.00 | -8 | 1,762 | -0.45% |
|
| 2020/08/14 | 7 | 55.54 | 13 | 56.95 | 56.00 | -6 | 1,535 | -0.39% |
|
| 2020/08/13 | 0 | 0.00 | 15 | 51.97 | 52.90 | -15 | 1,232 | -1.22% |
|
| 2020/08/12 | 1 | 48.15 | 1 | 47.95 | 48.15 | 0 | 1,076 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 47.62 | 47.20 | -3 | 1,061 | -0.28% |
|
| 2020/08/10 | 5 | 47.55 | 2 | 47.00 | 47.00 | 3 | 1,039 | 0.29% |
|
| 2020/08/07 | 1 | 48.40 | 4 | 49.18 | 49.50 | -3 | 978 | -0.31% |
|
| 2020/08/06 | 1 | 46.95 | 2 | 47.28 | 47.20 | -1 | 918 | -0.11% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 46.60 | 46.40 | -3 | 872 | -0.34% |
|
| 2020/08/03 | 2 | 45.80 | 3 | 46.17 | 46.90 | -1 | 867 | -0.12% |
|
| 2020/07/31 | 8 | 45.83 | 8 | 46.45 | 46.25 | 0 | 828 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 43.50 | 44.20 | -1 | 683 | -0.15% |
|
| 2020/07/24 | 3 | 41.87 | 3 | 42.40 | 41.95 | 0 | 637 | 0.00% |
|
| 2020/07/23 | 1 | 43.45 | 1 | 44.00 | 43.00 | 0 | 621 | 0.00% |
|
| 2020/07/21 | 0 | 41.40 | 0 | 41.40 | 41.60 | 0 | 596 | 0.00% |
|
| 2020/07/20 | 1 | 41.10 | 2 | 42.35 | 41.75 | -1 | 587 | -0.17% |
|
| 2020/07/16 | 0 | 39.00 | 1 | 39.70 | 39.00 | -1 | 565 | -0.18% |
|
| 2020/07/15 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 564 | 0.18% |
|
| 2020/07/10 | 2 | 40.85 | 0 | 0.00 | 39.85 | 2 | 568 | 0.35% |
|
| 2020/07/09 | 0 | 42.45 | 0 | 42.45 | 42.35 | 0 | 557 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 43.08 | 43.85 | -2 | 544 | -0.37% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 508 | -0.20% |
|
| 2020/06/29 | 1 | 40.15 | 0 | 0.00 | 39.20 | 1 | 496 | 0.20% |
|
| 2020/06/24 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 488 | 0.20% |
|
| 2020/06/18 | 10 | 38.00 | 0 | 0.00 | 38.45 | 10 | 504 | 1.98% |
|
| 2020/06/15 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 530 | 0.19% |
|
| 2020/06/11 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 548 | 0.18% |
|
| 2020/06/10 | 1 | 38.15 | 1 | 38.80 | 39.30 | 0 | 569 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 579 | -0.17% |
|
| 2020/06/05 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 589 | 0.17% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 593 | -0.17% |
|
| 2020/05/28 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 597 | 0.17% |
|
| 2020/05/25 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 621 | 0.16% |
|
| 2020/05/14 | 0 | 39.35 | 1 | 40.54 | 39.40 | -1 | 603 | -0.17% |
|
| 2020/05/13 | 0 | 40.60 | 0 | 40.60 | 40.60 | 0 | 601 | 0.00% |
|
| 2020/05/11 | 0 | 40.25 | 0 | 40.25 | 40.45 | 0 | 624 | 0.00% |
|
| 2020/05/06 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 608 | 0.16% |
|
| 2020/05/05 | 1 | 38.15 | 1 | 39.10 | 37.85 | 0 | 617 | 0.00% |
|
| 2020/04/30 | 0 | 37.10 | 1 | 36.40 | 37.10 | -1 | 615 | -0.16% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 34.10 | 34.75 | -8 | 674 | -1.19% |
|
| 2020/04/06 | 0 | 0.00 | 15 | 30.13 | 30.35 | -15 | 859 | -1.75% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 30.00 | 30.20 | -10 | 873 | -1.14% |
|
| 2020/03/30 | 0 | 31.00 | 0 | 31.00 | 29.80 | 0 | 973 | 0.00% |
|
| 2020/03/27 | 25 | 30.18 | 1 | 30.05 | 30.00 | 24 | 977 | 2.45% |
|
| 2020/03/25 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 965 | 0.10% |
|
| 2020/03/16 | 5 | 30.97 | 0 | 0.00 | 29.20 | 5 | 939 | 0.53% |
|
| 2020/03/12 | 0 | 36.70 | 1 | 36.45 | 35.50 | -1 | 891 | -0.11% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 39.10 | 39.10 | -3 | 879 | -0.34% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 38.65 | 40.25 | -1 | 880 | -0.11% |
|
| 2020/03/09 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 41.15 | 41.45 | -1 | 886 | -0.11% |
|
| 2020/03/02 | 2 | 40.70 | 2 | 41.50 | 40.60 | 0 | 882 | 0.00% |
|
| 2020/02/14 | 1 | 43.00 | 1 | 42.80 | 42.80 | 0 | 848 | 0.00% |
|
| 2020/02/13 | 2 | 42.55 | 0 | 0.00 | 42.45 | 2 | 853 | 0.23% |
|
| 2020/02/12 | 1 | 42.11 | 1 | 43.40 | 43.40 | 0 | 860 | 0.00% |
|
| 2020/02/10 | 0 | 41.00 | 0 | 41.00 | 40.65 | 0 | 854 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 861 | -0.12% |
|
| 2020/02/04 | 0 | 41.25 | 0 | 41.25 | 41.15 | 0 | 859 | 0.00% |
|
| 2020/02/03 | 1 | 38.16 | 2 | 39.38 | 40.30 | -1 | 868 | -0.11% |
|
| 2020/01/30 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 855 | 0.12% |
|
| 2020/01/20 | 1 | 49.00 | 0 | 0.00 | 48.60 | 1 | 867 | 0.12% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 49.70 | 49.25 | -1 | 971 | -0.10% |
|
| 2020/01/02 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 1,078 | 0.09% |
|
| 2019/12/31 | 1 | 53.50 | 2 | 53.70 | 53.00 | -1 | 1,057 | -0.09% |
|
| 2019/12/30 | 1 | 51.00 | 0 | 51.80 | 51.90 | 1 | 981 | 0.10% |
|
| 2019/12/27 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,072 | 0.09% |
|
| 2019/12/26 | 3 | 52.60 | 1 | 52.00 | 52.30 | 2 | 1,138 | 0.18% |
|
| 2019/12/25 | 1 | 50.90 | 0 | 0.00 | 52.10 | 1 | 1,097 | 0.09% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 48.85 | 48.50 | -1 | 1,052 | -0.10% |
|
| 2019/12/11 | 1 | 48.95 | 0 | 0.00 | 48.60 | 1 | 1,075 | 0.09% |
|
| 2019/12/10 | 0 | 48.35 | 0 | 48.35 | 48.35 | 0 | 1,072 | 0.00% |
|
| 2019/12/09 | 0 | 48.40 | 1 | 48.60 | 48.40 | -1 | 1,070 | -0.09% |
|
| 2019/12/05 | 0 | 0.00 | 0.1 | 47.15 | 47.10 | -0.1 | 1,064 | -0.01% |
|
| 2019/12/04 | 1 | 47.00 | 2 | 47.20 | 47.10 | -1 | 1,077 | -0.09% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 46.15 | 45.90 | -3 | 1,084 | -0.28% |
|
| 2019/11/20 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 1,148 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 47.20 | 47.20 | -2 | 1,171 | -0.17% |
|
| 2019/11/18 | 0 | 47.10 | 0 | 47.10 | 46.95 | 0 | 1,170 | 0.00% |
|
| 2019/11/13 | 1 | 47.40 | 0 | 47.30 | 46.95 | 1 | 1,174 | 0.09% |
|
| 2019/11/07 | 2 | 49.30 | 0 | 0.00 | 49.40 | 2 | 1,167 | 0.17% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 51.20 | 50.70 | -1 | 1,153 | -0.09% |
|
| 2019/10/30 | 1 | 51.20 | 1 | 51.50 | 51.20 | 0 | 1,141 | 0.00% |
|
| 2019/10/29 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 1,143 | 0.09% |
|
| 2019/10/28 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 1,133 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 1,107 | -0.09% |
|
| 2019/10/22 | 1 | 53.30 | 0 | 0.00 | 52.80 | 1 | 1,119 | 0.09% |
|
| 2019/10/21 | 2 | 52.40 | 0 | 0.00 | 53.30 | 2 | 1,124 | 0.18% |
|
| 2019/10/18 | 3 | 52.00 | 1 | 52.80 | 52.00 | 2 | 1,085 | 0.18% |
|
| 2019/10/17 | 1 | 52.70 | 2 | 53.00 | 52.70 | -1 | 1,072 | -0.09% |
|
| 2019/10/16 | 3 | 53.10 | 1 | 52.10 | 52.30 | 2 | 1,073 | 0.19% |
|
| 2019/10/15 | 1 | 53.00 | 1 | 52.90 | 52.60 | 0 | 1,056 | 0.00% |
|
| 2019/10/14 | 0 | 51.50 | 0 | 51.50 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 997 | -0.20% |
|
| 2019/10/08 | 2 | 52.10 | 0 | 51.90 | 52.10 | 2 | 982 | 0.20% |
|
| 2019/10/07 | 0 | 50.20 | 1 | 50.70 | 50.20 | -1 | 962 | -0.10% |
|
| 2019/10/04 | 1 | 50.60 | 1 | 50.30 | 50.60 | 0 | 998 | 0.00% |
|
| 2019/10/03 | 1 | 53.50 | 0 | 50.90 | 50.90 | 1 | 988 | 0.10% |
|
| 2019/10/02 | 0 | 51.70 | 1 | 51.90 | 51.90 | -1 | 898 | -0.11% |
|
| 2019/09/24 | 4 | 49.38 | 0 | 0.00 | 49.05 | 4 | 1,005 | 0.40% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 49.45 | 49.35 | -1 | 1,004 | -0.10% |
|
| 2019/09/18 | 10 | 49.35 | 10 | 48.75 | 48.75 | 0 | 1,000 | 0.00% |
|
| 2019/09/17 | 10 | 50.00 | 10 | 49.35 | 49.35 | 0 | 1,004 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 48.80 | 48.80 | 0 | 1,045 | 0.00% |
|
| 2019/09/05 | 0 | 48.90 | 0 | 48.90 | 48.90 | 0 | 1,032 | 0.00% |
|
| 2019/09/04 | 1 | 48.95 | 0 | 49.35 | 49.35 | 1 | 1,030 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 48.85 | 49.00 | -1 | 1,036 | -0.10% |
|
| 2019/09/02 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 995 | 0.10% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 48.00 | 47.45 | -3 | 1,070 | -0.28% |
|
| 2019/08/13 | 0 | 45.10 | 0 | 45.10 | 44.80 | 0 | 1,113 | 0.00% |
|
| 2019/08/08 | 3 | 45.22 | 0 | 0.00 | 45.05 | 3 | 1,132 | 0.26% |
|
| 2019/08/07 | 0 | 44.95 | 0 | 44.95 | 44.65 | 0 | 1,173 | 0.00% |
|
| 2019/07/31 | 1 | 48.05 | 0 | 0.00 | 48.20 | 1 | 1,232 | 0.08% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 47.90 | 47.00 | -2 | 1,238 | -0.16% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 1,246 | -0.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 51.90 | 51.00 | -1 | 1,242 | -0.08% |
|
| 2019/07/15 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 1,234 | 0.08% |
|
| 2019/07/12 | 2 | 52.10 | 0 | 0.00 | 51.90 | 2 | 1,246 | 0.16% |
|
| 2019/07/10 | 1 | 50.70 | 1 | 51.40 | 52.60 | 0 | 1,249 | 0.00% |
|
| 2019/07/08 | 0 | 52.50 | 0 | 52.50 | 52.30 | 0 | 1,215 | 0.00% |
|
| 2019/07/03 | 1 | 52.90 | 0 | 52.00 | 52.10 | 1 | 1,287 | 0.08% |
|
| 2019/07/02 | 4 | 53.70 | 1 | 54.60 | 53.70 | 3 | 1,299 | 0.23% |
|
| 2019/06/24 | 0 | 50.80 | 0 | 50.80 | 50.70 | 0 | 1,710 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 49.80 | 50.40 | -1 | 1,813 | -0.06% |
|
| 2019/06/10 | 0 | 46.40 | 0 | 46.40 | 46.70 | 0 | 2,170 | 0.00% |
|
| 2019/06/06 | 1 | 47.35 | 0 | 0.00 | 46.30 | 1 | 2,180 | 0.05% |
|
| 2019/06/03 | 0 | 46.40 | 0 | 46.40 | 45.10 | 0 | 2,332 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 46.15 | 46.80 | -1 | 2,348 | -0.04% |
|
| 2019/05/28 | 1 | 45.25 | 0 | 0.00 | 45.45 | 1 | 2,389 | 0.04% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 52.30 | 50.60 | -1 | 3,414 | -0.03% |
|
| 2019/05/09 | 1 | 51.50 | 5 | 52.10 | 50.70 | -4 | 3,411 | -0.12% |
|
| 2019/05/07 | 0 | 54.50 | 0 | 54.50 | 54.30 | 0 | 3,413 | 0.00% |
|
| 2019/05/06 | 2 | 52.90 | 0 | 0.00 | 52.90 | 2 | 3,468 | 0.06% |
|
| 2019/05/02 | 4 | 53.45 | 0 | 0.00 | 53.90 | 4 | 3,535 | 0.11% |
|
| 2019/04/29 | 3 | 52.50 | 0 | 0.00 | 52.20 | 3 | 3,530 | 0.08% |
|
| 2019/04/26 | 5 | 53.80 | 0 | 0.00 | 53.90 | 5 | 3,528 | 0.14% |
|
| 2019/04/23 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/19 | 1 | 58.10 | 0 | 0.00 | 57.20 | 1 | 3,508 | 0.03% |
|
| 2019/04/16 | 1 | 58.20 | 1 | 58.50 | 58.50 | 0 | 3,560 | 0.00% |
|
| 2019/04/10 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 3,562 | 0.03% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 3,519 | -0.03% |
|
| 2019/04/01 | 1 | 62.70 | 0 | 0.00 | 62.40 | 1 | 3,392 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 59.90 | 61.10 | -3 | 3,154 | -0.10% |
|
| 2019/03/28 | 1 | 59.90 | 0 | 0.00 | 58.70 | 1 | 3,055 | 0.03% |
|
| 2019/03/27 | 1 | 61.20 | 1 | 61.20 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/21 | 1 | 57.70 | 2 | 57.90 | 57.70 | -1 | 2,705 | -0.04% |
|
| 2019/03/20 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 2,685 | 0.04% |
|
| 2019/03/19 | 0.1 | 58.90 | 0 | 0.00 | 59.30 | 0.1 | 2,687 | 0.00% |
|
| 2019/03/18 | 1 | 60.00 | 1 | 58.90 | 60.00 | 0 | 2,671 | 0.00% |
|
| 2019/03/15 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 2,659 | 0.04% |
|
| 2019/03/11 | 1 | 58.10 | 1 | 58.00 | 58.00 | 0 | 2,633 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 2,694 | -0.04% |
|
| 2019/03/07 | 1 | 60.40 | 2 | 61.20 | 58.40 | -1 | 2,698 | -0.04% |
|
| 2019/03/06 | 2 | 58.30 | 1 | 58.40 | 58.40 | 1 | 2,637 | 0.04% |
|
| 2019/03/04 | 1 | 57.90 | 0 | 0.00 | 58.20 | 1 | 2,677 | 0.04% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 58.90 | 59.90 | -5 | 2,680 | -0.19% |
|
| 2019/02/25 | 5 | 59.54 | 2 | 59.95 | 60.90 | 3 | 2,650 | 0.11% |
|
| 2019/02/22 | 3 | 59.17 | 3 | 59.57 | 58.60 | 0 | 2,592 | 0.00% |
|
| 2019/02/21 | 3 | 61.60 | 0 | 0.00 | 61.20 | 3 | 2,523 | 0.12% |
|
| 2019/02/20 | 1 | 60.51 | 2 | 61.50 | 62.50 | -1 | 2,476 | -0.04% |
|
| 2019/02/19 | 2 | 57.60 | 13 | 57.81 | 59.20 | -11 | 2,392 | -0.46% |
|
| 2019/02/18 | 10 | 54.20 | 0 | 56.60 | 56.60 | 10 | 2,141 | 0.47% |
|
| 2019/02/14 | 0 | 53.60 | 0 | 53.60 | 52.80 | 0 | 2,144 | 0.00% |
|
| 2019/02/11 | 0 | 49.10 | 0 | 49.10 | 48.70 | 0 | 2,252 | 0.00% |
|
| 2019/01/25 | 1 | 50.60 | 1 | 51.00 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 1 | 48.80 | 2 | 48.18 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2019/01/23 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 2,131 | 0.05% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 46.40 | 46.05 | -1 | 2,132 | -0.05% |
|
| 2019/01/18 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,153 | 0.05% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 2,172 | -0.05% |
|
| 2019/01/14 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 2,191 | 0.05% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 45.00 | 45.20 | -4 | 2,198 | -0.18% |
|
| 2019/01/09 | 4 | 45.00 | 0 | 0.00 | 44.30 | 4 | 2,182 | 0.18% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 45.15 | 43.80 | -1 | 2,335 | -0.04% |
|
| 2018/12/19 | 0 | 46.05 | 0 | 46.05 | 45.70 | 0 | 2,335 | 0.00% |
|
| 2018/12/18 | 0 | 46.25 | 0 | 46.25 | 45.80 | 0 | 2,347 | 0.00% |
|
| 2018/12/04 | 1 | 53.50 | 1 | 52.70 | 51.70 | 0 | 2,484 | 0.00% |
|
| 2018/12/03 | 1 | 52.60 | 16 | 52.97 | 53.50 | -15 | 2,531 | -0.59% |
|
| 2018/11/29 | 1 | 52.40 | 6 | 52.63 | 50.60 | -5 | 2,518 | -0.20% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 49.80 | 50.00 | -10 | 2,414 | -0.41% |
|
| 2018/11/21 | 1 | 49.20 | 1 | 48.65 | 49.70 | 0 | 2,452 | 0.00% |
|
| 2018/11/16 | 3 | 52.17 | 2 | 52.95 | 51.00 | 1 | 2,557 | 0.04% |
|
| 2018/11/15 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 2,472 | 0.04% |
|
| 2018/11/14 | 4 | 50.93 | 5 | 51.38 | 50.40 | -1 | 2,466 | -0.04% |
|
| 2018/11/13 | 0 | 51.80 | 1 | 51.20 | 51.20 | -1 | 2,473 | -0.04% |
|
| 2018/11/12 | 5 | 51.22 | 1 | 52.79 | 49.20 | 4 | 2,450 | 0.16% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 49.48 | 50.60 | -2 | 2,373 | -0.08% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 47.20 | 46.00 | -1 | 2,590 | -0.04% |
|
| 2018/10/31 | 11 | 43.34 | 10 | 43.16 | 43.20 | 1 | 2,781 | 0.04% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 42.65 | 41.75 | -1 | 2,950 | -0.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 42.05 | 40.95 | -1 | 3,083 | -0.03% |
|
| 2018/10/23 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 3,290 | 0.03% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 46.50 | 46.75 | -1 | 3,389 | -0.03% |
|
| 2018/10/16 | 1 | 45.65 | 1 | 45.90 | 45.90 | 0 | 3,453 | 0.00% |
|
| 2018/10/05 | 6 | 51.30 | 0 | 0.00 | 51.60 | 6 | 3,429 | 0.17% |
|
| 2018/10/04 | 5 | 57.00 | 0 | 0.00 | 57.00 | 5 | 3,353 | 0.15% |
|
| 2018/09/28 | 5 | 57.50 | 0 | 0.00 | 57.50 | 5 | 3,407 | 0.15% |
|
| 2018/09/27 | 5 | 57.90 | 0 | 0.00 | 57.90 | 5 | 3,420 | 0.15% |
|
| 2018/09/25 | 0 | 58.00 | 1 | 57.70 | 57.70 | -1 | 3,479 | -0.03% |
|
| 2018/09/20 | 1 | 56.90 | 0 | 0.00 | 55.80 | 1 | 3,485 | 0.03% |
|
| 2018/09/18 | 2 | 60.15 | 2 | 58.70 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/14 | 1 | 58.30 | 0 | 0.00 | 59.90 | 1 | 3,556 | 0.03% |
|
| 2018/09/10 | 1 | 60.00 | 1 | 64.10 | 59.20 | 0 | 3,523 | 0.00% |
|
| 2018/09/07 | 2 | 64.50 | 0 | 0.00 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 72.20 | 68.90 | -1 | 3,435 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 70.60 | 71.00 | -1 | 3,814 | -0.03% |
|
| 2018/09/03 | 0 | 69.00 | 0 | 69.00 | 68.80 | 0 | 3,867 | 0.00% |
|
| 2018/08/31 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 3,916 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 71.25 | 70.40 | -2 | 4,027 | -0.05% |
|
| 2018/08/29 | 3 | 71.27 | 2 | 71.50 | 71.20 | 1 | 4,043 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 70.70 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/24 | 2 | 68.25 | 0 | 0.00 | 68.30 | 2 | 3,865 | 0.05% |
|
| 2018/08/23 | 2 | 66.70 | 1 | 66.80 | 66.30 | 1 | 3,822 | 0.03% |
|
| 2018/08/21 | 2 | 69.65 | 2 | 69.95 | 69.80 | 0 | 3,817 | 0.00% |
|
| 2018/08/17 | 1 | 70.30 | 1 | 70.00 | 69.00 | 0 | 3,815 | 0.00% |
|
| 2018/08/16 | 1 | 64.90 | 1 | 69.50 | 69.60 | 0 | 3,728 | 0.00% |
|
| 2018/08/15 | 3 | 68.40 | 3 | 69.83 | 67.70 | 0 | 3,637 | 0.00% |
|
| 2018/08/14 | 1 | 69.70 | 1 | 70.90 | 72.50 | 0 | 3,586 | 0.00% |
|
| 2018/08/13 | 1 | 71.50 | 0 | 0.00 | 70.00 | 1 | 3,544 | 0.03% |
|
| 2018/08/09 | 2 | 74.20 | 2 | 73.90 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/08 | 3 | 75.73 | 3 | 74.90 | 74.30 | 0 | 3,486 | 0.00% |
|
| 2018/08/07 | 5 | 73.20 | 1 | 75.00 | 75.50 | 4 | 3,409 | 0.12% |
|
| 2018/08/03 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 3,310 | 0.03% |
|
| 2018/08/01 | 6 | 73.15 | 7 | 72.20 | 72.20 | -1 | 3,287 | -0.03% |
|
| 2018/07/31 | 2 | 72.50 | 0 | 0.00 | 72.90 | 2 | 3,172 | 0.06% |
|
| 2018/07/30 | 3 | 66.17 | 3 | 66.30 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/27 | 3 | 64.50 | 3 | 64.20 | 64.30 | 0 | 3,069 | 0.00% |
|
| 2018/07/26 | 10 | 65.50 | 0 | 0.00 | 65.00 | 10 | 3,068 | 0.33% |
|
| 2018/07/25 | 5 | 67.40 | 0 | 0.00 | 67.40 | 5 | 3,072 | 0.16% |
|
| 2018/07/23 | 3 | 65.00 | 3 | 67.30 | 66.00 | 0 | 3,071 | 0.00% |
|
| 2018/07/20 | 5 | 68.80 | 0 | 0.00 | 68.80 | 5 | 3,067 | 0.16% |
|
| 2018/07/17 | 6 | 71.42 | 0 | 0.00 | 71.50 | 6 | 3,218 | 0.19% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 76.10 | 74.20 | -2 | 3,226 | -0.06% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 77.60 | 77.80 | -1 | 3,239 | -0.03% |
|
| 2018/07/12 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 3,218 | 0.03% |
|
| 2018/07/06 | 2 | 74.60 | 0 | 0.00 | 74.20 | 2 | 3,320 | 0.06% |
|
| 2018/06/27 | 1 | 88.70 | 5 | 86.60 | 86.70 | -4 | 3,429 | -0.12% |
|
| 2018/06/26 | 1 | 85.40 | 0 | 0.00 | 85.90 | 1 | 3,356 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 83.40 | 81.70 | -1 | 3,342 | -0.03% |
|
| 2018/06/22 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 3,398 | 0.03% |
|
| 2018/06/21 | 3 | 81.90 | 0 | 0.00 | 81.10 | 3 | 3,396 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 3,423 | -0.03% |
|
| 2018/06/14 | 1 | 86.40 | 0 | 0.00 | 87.30 | 1 | 3,427 | 0.03% |
|
| 2018/06/13 | 7 | 86.06 | 1 | 93.00 | 85.00 | 6 | 3,478 | 0.17% |
|
| 2018/06/12 | 1 | 87.70 | 15 | 91.73 | 92.80 | -14 | 3,321 | -0.42% |
|
| 2018/06/11 | 4 | 80.60 | 4 | 83.50 | 84.40 | 0 | 3,215 | 0.00% |
|
| 2018/06/08 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 3,387 | 0.03% |
|
| 2018/06/07 | 2 | 79.50 | 3 | 81.63 | 81.10 | -1 | 3,341 | -0.03% |
|
| 2018/06/06 | 1 | 76.70 | 1 | 75.70 | 76.70 | 0 | 3,243 | 0.00% |
|
| 2018/06/05 | 1 | 73.70 | 0 | 0.00 | 74.30 | 1 | 3,220 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 75.50 | 73.70 | -1 | 3,283 | -0.03% |
|
| 2018/05/28 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 3,273 | 0.03% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 76.80 | 77.70 | -2 | 3,269 | -0.06% |
|
| 2018/05/24 | 2 | 77.45 | 0 | 0.00 | 77.30 | 2 | 3,264 | 0.06% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 77.00 | 76.50 | -1 | 3,484 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 3,500 | -0.03% |
|
| 2018/05/18 | 1 | 75.80 | 0 | 0.00 | 75.50 | 1 | 3,537 | 0.03% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 75.30 | 73.20 | -1 | 3,539 | -0.03% |
|
| 2018/05/16 | 0 | 72.70 | 2 | 73.50 | 73.00 | -2 | 3,528 | -0.06% |
|
| 2018/05/15 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 3,579 | 0.03% |
|
| 2018/05/14 | 2 | 73.35 | 0 | 0.00 | 76.60 | 2 | 3,632 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 0 | 71.50 | 70.70 | 0 | 3,596 | 0.00% |
|
| 2018/05/07 | 0 | 71.20 | 0 | 71.20 | 71.00 | 0 | 3,628 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 3,593 | -0.03% |
|
| 2018/05/03 | 5 | 64.56 | 1 | 65.00 | 65.00 | 4 | 3,684 | 0.11% |
|
| 2018/05/02 | 1 | 65.10 | 1 | 63.70 | 63.30 | 0 | 3,714 | 0.00% |
|
| 2018/04/27 | 0 | 64.00 | 0 | 64.00 | 63.50 | 0 | 3,934 | 0.00% |
|
| 2018/04/26 | 0 | 63.30 | 0 | 63.30 | 61.20 | 0 | 4,041 | 0.00% |
|
| 2018/04/25 | 0 | 64.50 | 0 | 64.50 | 63.30 | 0 | 4,182 | 0.00% |
|
| 2018/04/24 | 1 | 67.40 | 0 | 67.30 | 67.30 | 1 | 4,274 | 0.02% |
|
| 2018/04/19 | 0 | 83.20 | 0 | 0.00 | 82.20 | 0 | 4,844 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 83.70 | 82.00 | -1 | 5,107 | -0.02% |
|
| 2018/04/11 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 5,155 | 0.02% |
|
| 2018/04/02 | 2 | 83.35 | 1 | 84.40 | 84.20 | 1 | 5,829 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 76.80 | 76.60 | -1 | 6,342 | -0.02% |
|
| 2018/03/15 | 3 | 84.50 | 2 | 83.20 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/14 | 2 | 81.95 | 2 | 84.15 | 83.10 | 0 | 8,208 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 8,052 | -0.01% |
|
| 2018/03/08 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 8,097 | 0.01% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 75.00 | 73.90 | -1 | 8,155 | -0.01% |
|
| 2018/03/06 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 8,217 | 0.01% |
|
| 2018/03/05 | 2 | 75.40 | 0 | 0.00 | 73.00 | 2 | 8,268 | 0.02% |
|
| 2018/02/27 | 0 | 78.40 | 3 | 79.03 | 78.60 | -3 | 8,703 | -0.03% |
|
| 2018/02/26 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 8,955 | 0.01% |
|
| 2018/02/23 | 1 | 81.50 | 1 | 80.00 | 80.00 | 0 | 9,152 | 0.00% |
|
| 2018/02/12 | 1 | 71.00 | 1 | 71.00 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/06 | 1 | 70.40 | 1 | 67.80 | 68.00 | 0 | 8,947 | 0.00% |
|
| 2018/02/05 | 1 | 75.30 | 2 | 75.30 | 75.30 | -1 | 8,939 | -0.01% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 79.90 | 78.50 | -1 | 8,976 | -0.01% |
|
| 2018/01/29 | 1 | 81.10 | 3 | 81.60 | 81.10 | -2 | 9,020 | -0.02% |
|
| 2018/01/26 | 2 | 78.95 | 5 | 78.30 | 79.50 | -3 | 8,964 | -0.03% |
|
| 2018/01/25 | 1 | 81.70 | 1 | 78.20 | 78.20 | 0 | 8,852 | 0.00% |
|
| 2018/01/24 | 1 | 79.80 | 0 | 0.00 | 81.90 | 1 | 8,789 | 0.01% |
|
| 2018/01/23 | 6 | 84.28 | 2 | 84.40 | 84.60 | 4 | 8,582 | 0.05% |
|
| 2018/01/22 | 3 | 85.73 | 3 | 87.40 | 87.40 | 0 | 8,466 | 0.00% |
|
| 2018/01/19 | 12 | 86.13 | 3 | 85.20 | 85.20 | 9 | 8,367 | 0.11% |
|
| 2018/01/18 | 15 | 94.27 | 7 | 93.61 | 89.50 | 8 | 8,184 | 0.10% |
|
| 2018/01/17 | 5 | 97.68 | 3 | 98.03 | 97.60 | 2 | 8,035 | 0.02% |
|
| 2018/01/16 | 4 | 94.83 | 7 | 94.74 | 95.80 | -3 | 7,777 | -0.04% |
|
| 2018/01/15 | 1 | 90.50 | 6 | 90.15 | 89.90 | -5 | 7,450 | -0.07% |
|
| 2018/01/12 | 1 | 90.70 | 3 | 88.67 | 87.90 | -2 | 7,351 | -0.03% |
|
| 2018/01/11 | 1 | 85.90 | 1 | 86.00 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/10 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 7,196 | 0.01% |
|
| 2018/01/09 | 1 | 84.50 | 1 | 85.00 | 85.00 | 0 | 7,130 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 89.80 | 87.80 | -6 | 6,990 | -0.09% |
|
| 2018/01/04 | 1 | 86.80 | 1 | 87.10 | 87.10 | 0 | 6,904 | 0.00% |
|
| 2018/01/03 | 4 | 87.80 | 3 | 88.83 | 88.30 | 1 | 6,819 | 0.01% |
|