券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 2,309 | 0.04% |
|
| 2024/04/22 | 1 | 45.70 | 0 | 46.45 | 43.65 | 1 | 2,297 | 0.04% |
|
| 2024/04/19 | 3 | 46.32 | 0 | 0.00 | 46.00 | 3 | 2,276 | 0.13% |
|
| 2024/04/18 | 2 | 46.83 | 8 | 46.45 | 46.55 | -6 | 2,213 | -0.27% |
|
| 2024/04/12 | 9 | 46.22 | 8 | 47.03 | 45.10 | 1 | 2,147 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 46.90 | 46.65 | -0.1 | 2,096 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 45.50 | 47.05 | -1 | 2,079 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 44.01 | 44.15 | -4 | 1,875 | -0.21% |
|
| 2024/04/03 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 1,827 | 0.05% |
|
| 2024/04/02 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 1,849 | 0.05% |
|
| 2024/04/01 | 0 | 40.70 | 0 | 0.00 | 40.70 | 0 | 1,878 | 0.00% |
|
| 2024/03/29 | 1 | 40.70 | 0 | 0.00 | 40.20 | 1 | 1,916 | 0.05% |
|
| 2024/03/26 | 2 | 40.78 | 0 | 0.00 | 40.50 | 2 | 2,028 | 0.10% |
|
| 2024/03/25 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 2,077 | 0.10% |
|
| 2024/03/22 | 1 | 39.90 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/20 | 0 | 41.10 | 1 | 40.25 | 40.15 | -1 | 2,160 | -0.05% |
|
| 2024/03/15 | 0 | 40.60 | 0 | 0.00 | 40.35 | 0 | 2,360 | 0.00% |
|
| 2024/03/13 | 4 | 42.65 | 2 | 42.10 | 42.00 | 2 | 2,334 | 0.09% |
|
| 2024/03/11 | 1 | 44.15 | 0.2 | 44.75 | 44.55 | 0.8 | 2,308 | 0.03% |
|
| 2024/03/08 | 2.2 | 44.53 | 0 | 0.00 | 43.05 | 2.2 | 2,281 | 0.10% |
|
| 2024/03/07 | 2 | 48.00 | 6 | 50.00 | 47.80 | -4 | 2,173 | -0.18% |
|
| 2024/03/06 | 1 | 48.65 | 1 | 48.15 | 48.30 | 0 | 2,032 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 45.45 | 45.85 | -0.2 | 1,884 | -0.01% |
|
| 2024/03/01 | 1 | 43.35 | 0 | 0.00 | 42.70 | 1 | 1,704 | 0.06% |
|
| 2024/02/29 | 0 | 44.10 | 0 | 0.00 | 44.50 | 0 | 1,694 | 0.00% |
|
| 2024/02/23 | 0 | 43.50 | 0 | 0.00 | 42.85 | 0 | 1,673 | 0.00% |
|
| 2024/02/22 | 3.1 | 44.64 | 0 | 0.00 | 44.05 | 3.1 | 1,674 | 0.19% |
|
| 2024/02/21 | 0.1 | 43.50 | 0 | 0.00 | 43.35 | 0.1 | 1,667 | 0.01% |
|
| 2024/02/20 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 1,716 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.55 | 43.45 | -1 | 1,728 | -0.06% |
|
| 2024/02/15 | 0 | 42.45 | 0 | 0.00 | 43.10 | 0 | 1,714 | 0.00% |
|
| 2024/02/05 | 0 | 41.75 | 0 | 0.00 | 42.45 | 0 | 1,712 | 0.00% |
|
| 2024/02/01 | 1 | 41.70 | 0 | 41.90 | 41.95 | 1 | 1,758 | 0.06% |
|
| 2024/01/30 | 1 | 41.00 | 0 | 0.00 | 40.70 | 1 | 1,753 | 0.06% |
|
| 2024/01/29 | 0 | 41.70 | 0 | 0.00 | 41.50 | 0 | 1,746 | 0.00% |
|
| 2024/01/26 | 0 | 41.75 | 0 | 0.00 | 42.00 | 0 | 1,735 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 1,643 | -0.06% |
|
| 2024/01/16 | 1 | 41.50 | 0 | 0.00 | 42.05 | 1 | 1,593 | 0.06% |
|
| 2024/01/03 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 1,449 | 0.07% |
|
| 2024/01/02 | 1 | 43.25 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/29 | 2 | 43.93 | 0 | 0.00 | 44.10 | 2 | 1,429 | 0.14% |
|
| 2023/12/27 | 0 | 0.00 | 0.5 | 45.00 | 44.95 | -0.5 | 1,398 | -0.04% |
|
| 2023/12/26 | 2.1 | 44.90 | 2 | 45.80 | 44.90 | 0.1 | 1,365 | 0.01% |
|
| 2023/12/21 | 0.1 | 44.00 | 0 | 0.00 | 43.75 | 0.1 | 1,226 | 0.01% |
|
| 2023/12/20 | 0.1 | 44.95 | 1 | 45.70 | 44.85 | -0.9 | 1,199 | -0.08% |
|
| 2023/12/19 | 1.1 | 44.90 | 0.1 | 44.75 | 44.90 | 1 | 1,144 | 0.09% |
|
| 2023/12/18 | 3 | 44.68 | 1.1 | 44.52 | 44.60 | 1.9 | 1,115 | 0.17% |
|
| 2023/12/14 | 2.1 | 44.76 | 1.1 | 43.64 | 44.30 | 1 | 1,027 | 0.09% |
|
| 2023/12/12 | 1 | 40.70 | 0 | 0.00 | 41.20 | 1 | 831 | 0.12% |
|
| 2023/12/05 | 0 | 0.00 | 2.1 | 42.25 | 42.40 | -2.1 | 853 | -0.25% |
|
| 2023/12/04 | 1 | 41.60 | 0 | 41.95 | 42.00 | 1 | 833 | 0.12% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 41.70 | 40.95 | -0.1 | 855 | -0.01% |
|
| 2023/11/29 | 1.1 | 39.96 | 0.1 | 40.50 | 41.00 | 1 | 833 | 0.12% |
|
| 2023/11/24 | 0.1 | 40.00 | 0 | 0.00 | 39.70 | 0.1 | 787 | 0.01% |
|
| 2023/11/23 | 0.1 | 41.00 | 0 | 0.00 | 40.60 | 0.1 | 771 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 42.60 | 41.30 | 0 | 769 | 0.00% |
|
| 2023/11/21 | 0.2 | 41.79 | 0 | 0.00 | 41.30 | 0.2 | 756 | 0.02% |
|
| 2023/11/20 | 0.3 | 42.66 | 0 | 0.00 | 42.45 | 0.3 | 733 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 43.08 | 42.75 | -2 | 495 | -0.40% |
|
| 2023/11/08 | 2 | 43.23 | 0 | 0.00 | 42.95 | 2 | 498 | 0.40% |
|
| 2023/10/13 | 1 | 39.40 | 0 | 0.00 | 39.90 | 1 | 845 | 0.12% |
|
| 2023/10/11 | 3 | 39.93 | 0 | 0.00 | 39.15 | 3 | 886 | 0.34% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 49.00 | 48.10 | -0.1 | 1,136 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 48.00 | 48.60 | -1 | 1,125 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 48.90 | 47.30 | -2 | 1,100 | -0.18% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 49.50 | 49.30 | -1 | 1,088 | -0.09% |
|
| 2023/07/26 | 1 | 50.30 | 1 | 49.85 | 49.35 | 0 | 1,046 | 0.00% |
|
| 2023/07/25 | 1 | 52.40 | 0 | 0.00 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 50.80 | 50.40 | -4 | 899 | -0.44% |
|
| 2023/07/18 | 4 | 48.50 | 0 | 0.00 | 48.80 | 4 | 849 | 0.47% |
|
| 2023/07/17 | 0 | 47.70 | 0 | 0.00 | 47.80 | 0 | 785 | 0.00% |
|
| 2023/07/12 | 1 | 47.60 | 2 | 46.88 | 46.75 | -1 | 719 | -0.14% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 657 | -0.46% |
|
| 2023/07/10 | 3 | 45.40 | 0 | 0.00 | 45.95 | 3 | 593 | 0.51% |
|
| 2023/07/07 | 2 | 42.20 | 2 | 42.20 | 41.90 | 0 | 473 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 423 | -0.24% |
|
| 2023/06/19 | 2 | 38.50 | 0 | 0.00 | 37.70 | 2 | 402 | 0.50% |
|
| 2023/06/15 | 1 | 39.60 | 4 | 39.70 | 39.60 | -3 | 380 | -0.79% |
|
| 2023/06/12 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 347 | 0.29% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 38.17 | 38.20 | -3 | 347 | -0.86% |
|
| 2023/06/07 | 3 | 38.25 | 0 | 0.00 | 38.25 | 3 | 351 | 0.85% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 37.95 | 37.90 | -6 | 360 | -1.66% |
|
| 2023/06/01 | 0 | 37.00 | 0 | 0.00 | 37.15 | 0 | 342 | 0.00% |
|
| 2023/05/31 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 338 | 0.30% |
|
| 2023/05/30 | 1 | 37.00 | 0 | 0.00 | 37.95 | 1 | 329 | 0.30% |
|
| 2023/05/29 | 1 | 35.75 | 0 | 0.00 | 35.90 | 1 | 272 | 0.37% |
|
| 2023/05/22 | 3 | 34.95 | 0 | 0.00 | 35.10 | 3 | 252 | 1.19% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 33.90 | 33.60 | -3 | 231 | -1.29% |
|
| 2023/03/13 | 0 | 33.58 | 0 | 0.00 | 33.40 | 0 | 268 | 0.00% |
|
| 2023/03/10 | 0 | 34.55 | 0 | 0.00 | 34.35 | 0 | 266 | 0.00% |
|
| 2023/03/09 | 1 | 36.15 | 0 | 0.00 | 35.55 | 1 | 270 | 0.37% |
|
| 2023/03/08 | 0 | 35.05 | 0 | 0.00 | 35.25 | 0 | 271 | 0.00% |
|
| 2023/02/23 | 0 | 34.55 | 0 | 0.00 | 34.35 | 0 | 284 | 0.00% |
|
| 2023/01/30 | 0 | 32.50 | 0 | 0.00 | 32.35 | 0 | 343 | 0.00% |
|
| 2023/01/16 | 0 | 31.65 | 0 | 0.00 | 31.45 | 0 | 349 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 33.30 | 33.45 | -6 | 560 | -1.07% |
|
| 2022/12/01 | 5 | 33.92 | 0 | 0.00 | 33.80 | 5 | 556 | 0.90% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.25 | 33.50 | -1 | 554 | -0.18% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 31.58 | 31.90 | -4 | 549 | -0.73% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 31.00 | 30.95 | -2 | 604 | -0.33% |
|
| 2022/11/14 | 2 | 32.40 | 0 | 0.00 | 32.05 | 2 | 699 | 0.29% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 30.48 | 30.60 | -4 | 1,000 | -0.40% |
|
| 2022/10/31 | 0 | 0.00 | 6 | 30.37 | 30.45 | -6 | 1,006 | -0.60% |
|
| 2022/08/26 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 3,888 | 0.03% |
|
| 2022/08/09 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2022/08/02 | 0 | 38.85 | 0 | 0.00 | 38.80 | 0 | 4,571 | 0.00% |
|
| 2022/07/21 | 1 | 40.20 | 1 | 39.95 | 40.70 | 0 | 4,738 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 38.30 | 39.05 | -1 | 5,126 | -0.02% |
|
| 2022/07/13 | 1 | 39.00 | 0 | 0.00 | 38.35 | 1 | 5,226 | 0.02% |
|
| 2022/07/12 | 1.5 | 37.88 | 1 | 37.80 | 37.60 | 0.5 | 5,264 | 0.01% |
|
| 2022/06/30 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 5,597 | 0.04% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 48.45 | 48.45 | -2 | 5,642 | -0.04% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 51.30 | 51.00 | 0 | 5,664 | 0.00% |
|
| 2022/06/27 | 14 | 55.00 | 6 | 52.72 | 52.20 | 8 | 5,720 | 0.14% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 60.00 | 58.00 | -5 | 5,551 | -0.09% |
|
| 2022/06/23 | 1 | 59.70 | 1 | 57.60 | 55.60 | 0 | 5,547 | 0.00% |
|
| 2022/06/20 | 1 | 55.30 | 0 | 0.00 | 54.30 | 1 | 5,776 | 0.02% |
|
| 2022/06/16 | 8 | 58.39 | 6.1 | 59.28 | 58.00 | 1.9 | 5,825 | 0.03% |
|
| 2022/06/14 | 6 | 57.63 | 0 | 0.00 | 58.80 | 6 | 5,685 | 0.11% |
|
| 2022/06/09 | 3.1 | 58.30 | 1.2 | 58.05 | 58.30 | 1.8 | 5,519 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 5,351 | -0.02% |
|
| 2022/06/07 | 6.3 | 60.00 | 3 | 59.80 | 60.00 | 3.3 | 5,268 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 7 | 59.97 | 59.50 | -7 | 5,058 | -0.14% |
|
| 2022/06/02 | 3 | 58.27 | 3 | 59.53 | 59.00 | 0 | 4,769 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 4,594 | -0.02% |
|
| 2022/05/31 | 3 | 55.97 | 3 | 56.00 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 53.30 | 55.50 | -2 | 4,453 | -0.04% |
|
| 2022/05/26 | 2 | 50.60 | 0 | 0.00 | 50.30 | 2 | 4,422 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 51.60 | 50.80 | -4 | 4,390 | -0.09% |
|
| 2022/05/19 | 4 | 48.73 | 3 | 49.53 | 49.25 | 1 | 4,229 | 0.02% |
|
| 2022/05/18 | 5 | 47.10 | 0 | 47.29 | 47.00 | 5 | 4,188 | 0.12% |
|
| 2022/05/13 | 0 | 46.55 | 0 | 0.00 | 46.50 | 0 | 4,216 | 0.00% |
|
| 2022/05/12 | 5 | 47.80 | 0.1 | 48.40 | 46.20 | 5 | 4,202 | 0.12% |
|
| 2022/05/11 | 1.1 | 47.47 | 6 | 48.65 | 47.45 | -5 | 4,173 | -0.12% |
|
| 2022/05/09 | 6 | 53.40 | 0 | 0.00 | 52.90 | 6 | 4,061 | 0.15% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 3,924 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 56.50 | 57.70 | -2 | 3,810 | -0.05% |
|
| 2022/04/29 | 3 | 54.83 | 6 | 56.05 | 55.50 | -3 | 3,737 | -0.08% |
|
| 2022/04/28 | 1 | 53.48 | 1 | 53.70 | 53.00 | 0 | 3,662 | 0.00% |
|
| 2022/04/26 | 3 | 55.00 | 1 | 55.50 | 55.00 | 2 | 3,607 | 0.06% |
|
| 2022/04/21 | 3 | 61.47 | 2 | 60.95 | 61.30 | 1 | 3,382 | 0.03% |
|
| 2022/04/20 | 5 | 61.08 | 5 | 60.78 | 61.00 | 0 | 3,284 | 0.00% |
|
| 2022/04/15 | 2 | 58.90 | 2 | 57.10 | 57.60 | 0 | 2,923 | 0.00% |
|
| 2022/04/14 | 1 | 58.20 | 1 | 59.80 | 58.20 | 0 | 2,835 | 0.00% |
|
| 2022/04/13 | 1 | 55.10 | 0 | 0.00 | 57.30 | 1 | 2,639 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 55.70 | 56.10 | -1 | 2,473 | -0.04% |
|
| 2022/04/07 | 0 | 56.40 | 0 | 0.00 | 54.50 | 0 | 2,400 | 0.00% |
|
| 2022/04/01 | 1 | 59.10 | 0 | 0.00 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 0 | 60.20 | 0 | 0.00 | 60.60 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 58.00 | 60.00 | -5 | 1,993 | -0.25% |
|
| 2022/03/28 | 0 | 58.00 | 2 | 58.80 | 58.40 | -2 | 1,758 | -0.11% |
|
| 2022/03/25 | 1 | 55.80 | 4 | 56.70 | 56.30 | -3 | 1,577 | -0.19% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 56.60 | 57.20 | -2 | 1,491 | -0.13% |
|
| 2022/03/23 | 12 | 54.38 | 14 | 54.69 | 55.40 | -2 | 1,326 | -0.15% |
|
| 2022/03/22 | 3 | 51.03 | 0 | 0.00 | 52.90 | 3 | 1,116 | 0.27% |
|
| 2022/03/21 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 974 | 0.10% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 44.50 | 43.85 | -2 | 938 | -0.21% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 44.25 | 43.90 | -2 | 933 | -0.21% |
|
| 2022/03/11 | 0 | 47.00 | 0 | 0.00 | 46.80 | 0 | 923 | 0.00% |
|
| 2022/03/03 | 4 | 49.04 | 2 | 50.00 | 49.90 | 2 | 866 | 0.23% |
|
| 2022/03/02 | 3 | 49.53 | 4 | 49.75 | 50.10 | -1 | 845 | -0.12% |
|
| 2022/03/01 | 1 | 47.01 | 0 | 0.00 | 50.60 | 1 | 798 | 0.13% |
|
| 2022/02/25 | 0 | 45.90 | 0 | 0.00 | 46.05 | 0 | 742 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 47.10 | 46.00 | -2 | 736 | -0.27% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.00 | 49.10 | -1 | 710 | -0.14% |
|
| 2022/02/16 | 1 | 47.05 | 0 | 0.00 | 47.75 | 1 | 739 | 0.14% |
|
| 2022/02/15 | 2 | 46.63 | 0 | 0.00 | 46.50 | 2 | 710 | 0.28% |
|
| 2022/02/14 | 2 | 45.48 | 0 | 0.00 | 45.50 | 2 | 669 | 0.30% |
|
| 2022/01/24 | 1 | 41.60 | 0 | 0.00 | 41.45 | 1 | 597 | 0.17% |
|
| 2022/01/21 | 1 | 42.75 | 0 | 0.00 | 42.15 | 1 | 590 | 0.17% |
|
| 2022/01/12 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 519 | 0.19% |
|
| 2021/12/03 | 0 | 43.20 | 0 | 0.00 | 42.65 | 0 | 457 | 0.00% |
|
| 2021/11/24 | 0 | 43.60 | 0 | 0.00 | 43.15 | 0 | 360 | 0.00% |
|
| 2021/11/10 | 0 | 42.30 | 0 | 0.00 | 41.10 | 0 | 315 | 0.00% |
|
| 2021/11/05 | 0 | 41.50 | 0 | 0.00 | 41.70 | 0 | 365 | 0.00% |
|
| 2021/10/25 | 0 | 40.30 | 0 | 0.00 | 40.60 | 0 | 385 | 0.00% |
|
| 2021/10/22 | 0 | 40.80 | 0 | 0.00 | 40.30 | 0 | 396 | 0.00% |
|
| 2021/10/21 | 0 | 41.50 | 0 | 0.00 | 40.60 | 0 | 408 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 38.10 | 39.20 | -4 | 556 | -0.72% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 39.20 | 38.40 | -1 | 553 | -0.18% |
|
| 2021/09/30 | 0 | 40.80 | 0 | 0.00 | 41.00 | 0 | 549 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 43.85 | 44.05 | -2 | 627 | -0.32% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 623 | -0.16% |
|
| 2021/08/18 | 1 | 40.30 | 0 | 0.00 | 41.55 | 1 | 612 | 0.16% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 41.80 | 42.25 | -2 | 597 | -0.33% |
|
| 2021/08/12 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 565 | 0.18% |
|
| 2021/08/11 | 2 | 48.40 | 0 | 0.00 | 47.60 | 2 | 545 | 0.37% |
|
| 2021/08/10 | 3 | 48.60 | 0 | 0.00 | 48.40 | 3 | 550 | 0.54% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 50.60 | 50.70 | 0 | 675 | 0.00% |
|
| 2021/07/19 | 0 | 53.80 | 0 | 0.00 | 53.80 | 0 | 843 | 0.00% |
|
| 2021/07/16 | 1 | 54.70 | 0 | 0.00 | 53.80 | 1 | 889 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.50 | 52.30 | -1 | 1,029 | -0.10% |
|
| 2021/05/12 | 1 | 41.00 | 0 | 0.00 | 42.70 | 1 | 1,658 | 0.06% |
|
| 2021/05/11 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/07 | 1 | 50.60 | 0 | 0.00 | 51.30 | 1 | 1,609 | 0.06% |
|
| 2021/05/06 | 1 | 49.50 | 0 | 0.00 | 49.95 | 1 | 1,598 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 60.25 | 58.20 | -2 | 1,550 | -0.13% |
|
| 2021/04/21 | 0 | 60.10 | 0 | 0.00 | 59.30 | 0 | 1,380 | 0.00% |
|
| 2021/04/19 | 0 | 57.20 | 0 | 0.00 | 58.70 | 0 | 1,314 | 0.00% |
|
| 2021/04/07 | 5 | 57.70 | 0 | 0.00 | 59.20 | 5 | 1,266 | 0.39% |
|
| 2021/04/01 | 0 | 59.00 | 0 | 0.00 | 57.50 | 0 | 1,257 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 58.90 | 58.90 | -5 | 1,207 | -0.41% |
|
| 2021/03/24 | 0 | 58.30 | 0 | 0.00 | 57.60 | 0 | 1,180 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 59.25 | 59.30 | -2 | 1,197 | -0.17% |
|
| 2021/03/17 | 0 | 58.00 | 2 | 58.20 | 58.00 | -2 | 1,167 | -0.17% |
|
| 2021/03/16 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 1,182 | 0.08% |
|
| 2021/03/12 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,105 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 55.20 | 56.30 | -1 | 976 | -0.10% |
|
| 2021/03/10 | 5 | 54.40 | 1 | 55.00 | 54.70 | 4 | 935 | 0.43% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 53.10 | 53.10 | -2 | 937 | -0.21% |
|
| 2021/03/05 | 0 | 50.70 | 0 | 0.00 | 51.20 | 0 | 940 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 1,051 | -0.10% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 53.80 | 53.90 | -2 | 1,117 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,128 | -0.09% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 48.75 | 48.90 | -2 | 1,223 | -0.16% |
|
| 2021/02/01 | 0 | 47.15 | 0 | 0.00 | 47.25 | 0 | 1,261 | 0.00% |
|
| 2021/01/28 | 0 | 50.90 | 0 | 0.00 | 48.40 | 0 | 1,268 | 0.00% |
|
| 2021/01/27 | 0 | 50.90 | 0 | 0.00 | 49.05 | 0 | 1,279 | 0.00% |
|
| 2021/01/25 | 1 | 48.50 | 0 | 0.00 | 50.20 | 1 | 1,312 | 0.08% |
|
| 2021/01/15 | 1 | 52.30 | 2 | 52.10 | 50.70 | -1 | 1,388 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 54.30 | 54.30 | -0.1 | 1,415 | 0.00% |
|
| 2021/01/12 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 1,654 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,715 | -0.06% |
|
| 2021/01/06 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,781 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 0 | 57.20 | 56.20 | 0 | 1,814 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 56.60 | 56.80 | -3 | 1,833 | -0.16% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 54.50 | 54.40 | -0.1 | 1,885 | -0.01% |
|
| 2020/12/25 | 3 | 55.00 | 0 | 0.00 | 54.10 | 3 | 1,910 | 0.16% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 54.90 | 54.80 | -3 | 1,950 | -0.15% |
|
| 2020/12/11 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/10 | 1 | 54.80 | 0 | 0.00 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/12/07 | 2 | 58.70 | 0 | 0.00 | 58.10 | 2 | 2,551 | 0.08% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 60.04 | 60.70 | -0.1 | 2,714 | 0.00% |
|
| 2020/11/30 | 0 | 60.65 | 0 | 0.00 | 60.00 | 0 | 2,808 | 0.00% |
|
| 2020/11/26 | 6 | 61.40 | 0 | 0.00 | 60.90 | 6 | 2,983 | 0.20% |
|
| 2020/11/24 | 6 | 59.95 | 3 | 59.67 | 59.30 | 3 | 3,220 | 0.09% |
|
| 2020/11/23 | 2 | 59.00 | 3 | 60.67 | 59.00 | -1 | 3,559 | -0.03% |
|
| 2020/11/19 | 4 | 58.75 | 0 | 0.00 | 58.60 | 4 | 4,037 | 0.10% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 58.00 | 57.70 | -4 | 4,253 | -0.09% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 58.10 | 57.50 | -4 | 4,357 | -0.09% |
|
| 2020/11/12 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 4,716 | 0.04% |
|
| 2020/11/11 | 1 | 56.70 | 0 | 0.00 | 57.20 | 1 | 4,929 | 0.02% |
|
| 2020/11/09 | 5 | 56.54 | 2 | 56.10 | 57.60 | 3 | 5,337 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 55.15 | 54.40 | -4 | 5,310 | -0.08% |
|
| 2020/11/05 | 4 | 54.30 | 0 | 0.00 | 54.10 | 4 | 5,318 | 0.08% |
|
| 2020/11/04 | 2 | 53.55 | 2 | 54.50 | 54.10 | 0 | 5,377 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 5,427 | -0.02% |
|
| 2020/11/02 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 5,440 | 0.02% |
|
| 2020/10/27 | 1 | 55.00 | 0 | 0.00 | 56.60 | 1 | 5,588 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 57.00 | 56.50 | -0.1 | 5,617 | 0.00% |
|
| 2020/10/22 | 1 | 58.50 | 0 | 0.00 | 57.80 | 1 | 5,585 | 0.02% |
|
| 2020/10/20 | 3 | 62.70 | 1 | 60.30 | 60.80 | 2 | 5,533 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 9 | 59.87 | 62.00 | -9 | 5,309 | -0.17% |
|
| 2020/10/16 | 2 | 57.50 | 2 | 58.60 | 56.40 | 0 | 5,241 | 0.00% |
|
| 2020/10/15 | 4 | 58.38 | 0 | 0.00 | 58.90 | 4 | 5,214 | 0.08% |
|
| 2020/10/14 | 2 | 59.00 | 0 | 0.00 | 59.50 | 2 | 5,206 | 0.04% |
|
| 2020/10/12 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 5,136 | 0.02% |
|
| 2020/09/24 | 0 | 58.10 | 0 | 0.00 | 58.10 | 0 | 4,952 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 59.90 | 61.60 | -2 | 4,905 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 67.50 | 68.70 | -1 | 4,513 | -0.02% |
|
| 2020/09/11 | 3 | 67.23 | 4 | 66.50 | 66.20 | -1 | 4,457 | -0.02% |
|
| 2020/09/10 | 7 | 66.49 | 2 | 68.10 | 66.90 | 5 | 4,349 | 0.11% |
|
| 2020/09/07 | 1 | 64.50 | 2 | 64.80 | 64.80 | -1 | 4,147 | -0.02% |
|
| 2020/09/03 | 2 | 67.25 | 2 | 65.50 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/09/02 | 2 | 67.40 | 2 | 67.80 | 67.80 | 0 | 3,910 | 0.00% |
|
| 2020/08/31 | 3 | 72.90 | 4.1 | 70.71 | 69.80 | -1.1 | 3,714 | -0.03% |
|
| 2020/08/28 | 1 | 68.10 | 1 | 68.70 | 68.70 | 0 | 3,505 | 0.00% |
|
| 2020/08/26 | 4 | 67.28 | 7 | 67.54 | 66.60 | -3 | 3,042 | -0.10% |
|
| 2020/08/25 | 1 | 64.60 | 4 | 62.58 | 65.50 | -3 | 2,696 | -0.11% |
|
| 2020/08/24 | 4 | 58.65 | 2 | 59.40 | 59.60 | 2 | 2,505 | 0.08% |
|
| 2020/08/21 | 1 | 59.20 | 1 | 60.90 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 2 | 59.20 | 0 | 0.00 | 57.50 | 2 | 2,270 | 0.09% |
|
| 2020/08/19 | 4 | 61.23 | 17 | 62.58 | 60.70 | -13 | 2,152 | -0.60% |
|
| 2020/08/18 | 25 | 64.36 | 9.1 | 63.70 | 63.50 | 16 | 2,035 | 0.78% |
|
| 2020/08/17 | 15 | 58.59 | 18 | 59.64 | 61.00 | -3 | 1,762 | -0.17% |
|
| 2020/08/14 | 11 | 55.80 | 13 | 55.61 | 56.00 | -2 | 1,535 | -0.13% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 47.00 | 46.50 | -5 | 892 | -0.56% |
|
| 2020/07/31 | 2 | 45.98 | 2 | 45.70 | 46.25 | 0 | 828 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 0.1 | 41.40 | 41.60 | -0.1 | 596 | -0.01% |
|
| 2020/07/20 | 0 | 0.00 | 0.1 | 41.55 | 41.75 | -0.1 | 587 | -0.01% |
|
| 2020/07/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 568 | 0.18% |
|
| 2020/06/22 | 0 | 38.95 | 1 | 40.00 | 39.10 | -1 | 506 | -0.20% |
|
| 2020/06/11 | 1 | 38.40 | 0 | 0.00 | 37.70 | 1 | 548 | 0.18% |
|
| 2020/05/18 | 1 | 39.60 | 0 | 0.00 | 38.90 | 1 | 604 | 0.17% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 39.45 | 39.80 | -1 | 605 | -0.17% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 627 | -0.16% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 33.90 | 33.65 | -1 | 665 | -0.15% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 685 | -0.15% |
|
| 2020/03/23 | 0 | 26.50 | 0 | 0.00 | 26.45 | 0 | 959 | 0.00% |
|
| 2020/03/20 | 0 | 25.85 | 0 | 0.00 | 25.75 | 0 | 962 | 0.00% |
|
| 2020/03/10 | 2 | 37.70 | 0 | 0.00 | 40.25 | 2 | 880 | 0.23% |
|
| 2020/03/04 | 0 | 41.30 | 0 | 0.00 | 41.00 | 0 | 882 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 848 | -0.12% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 42.90 | 42.90 | -3 | 841 | -0.36% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 842 | -0.12% |
|
| 2020/02/17 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 843 | 0.12% |
|
| 2020/01/20 | 2 | 48.68 | 0 | 0.00 | 48.60 | 2 | 867 | 0.23% |
|
| 2020/01/17 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 869 | 0.12% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 907 | -0.11% |
|
| 2020/01/09 | 1 | 49.40 | 0 | 0.00 | 49.25 | 1 | 971 | 0.10% |
|
| 2020/01/07 | 1 | 50.50 | 2 | 51.30 | 50.00 | -1 | 1,040 | -0.10% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 53.20 | 52.40 | -1 | 1,062 | -0.09% |
|
| 2020/01/02 | 2 | 53.30 | 0 | 0.00 | 52.50 | 2 | 1,078 | 0.19% |
|
| 2019/12/31 | 12 | 53.62 | 12.1 | 53.17 | 53.00 | -0.1 | 1,057 | 0.00% |
|
| 2019/12/27 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,072 | 0.09% |
|
| 2019/12/25 | 2 | 50.75 | 2 | 51.80 | 52.10 | 0 | 1,097 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 48.60 | 48.30 | -1 | 1,048 | -0.10% |
|
| 2019/12/19 | 0.1 | 49.55 | 0 | 0.00 | 49.30 | 0.1 | 1,047 | 0.00% |
|
| 2019/12/09 | 1 | 48.75 | 1 | 48.30 | 48.40 | 0 | 1,070 | 0.00% |
|
| 2019/12/06 | 1 | 48.00 | 1 | 47.70 | 47.60 | 0 | 1,070 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 47.65 | 47.30 | -4 | 1,123 | -0.36% |
|
| 2019/11/12 | 4 | 47.85 | 0 | 0.00 | 48.00 | 4 | 1,171 | 0.34% |
|
| 2019/11/04 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 1,153 | 0.09% |
|
| 2019/10/29 | 5 | 52.70 | 8 | 51.88 | 51.60 | -3 | 1,143 | -0.26% |
|
| 2019/10/28 | 5 | 53.00 | 0 | 0.00 | 52.90 | 5 | 1,133 | 0.44% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,108 | -0.09% |
|
| 2019/10/21 | 2 | 53.80 | 1 | 53.60 | 53.30 | 1 | 1,124 | 0.09% |
|
| 2019/10/16 | 3 | 53.27 | 0 | 0.00 | 52.30 | 3 | 1,073 | 0.28% |
|
| 2019/10/15 | 0 | 0.00 | 0.8 | 52.50 | 52.60 | -0.8 | 1,056 | -0.07% |
|
| 2019/10/14 | 0 | 0.00 | 12 | 51.20 | 51.60 | -12 | 1,020 | -1.18% |
|
| 2019/10/08 | 1 | 52.30 | 7.1 | 52.15 | 52.10 | -6.1 | 982 | -0.62% |
|
| 2019/10/03 | 1 | 51.50 | 5 | 52.50 | 50.90 | -4 | 988 | -0.40% |
|
| 2019/10/02 | 1 | 51.90 | 11 | 51.02 | 51.90 | -10 | 898 | -1.11% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 49.90 | 49.90 | -5 | 1,002 | -0.50% |
|
| 2019/09/18 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 1,000 | 0.10% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 48.00 | 48.25 | -1 | 995 | -0.10% |
|
| 2019/08/01 | 1 | 47.30 | 0 | 0.00 | 47.35 | 1 | 1,231 | 0.08% |
|
| 2019/07/29 | 2 | 49.20 | 0 | 0.00 | 48.70 | 2 | 1,235 | 0.16% |
|
| 2019/07/02 | 35 | 53.99 | 38 | 54.38 | 53.70 | -3 | 1,299 | -0.23% |
|
| 2019/07/01 | 2 | 51.90 | 0 | 0.00 | 52.00 | 2 | 1,210 | 0.17% |
|
| 2019/06/20 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 1,813 | 0.06% |
|
| 2019/06/14 | 0 | 0.00 | 0.1 | 48.00 | 47.50 | -0.1 | 1,957 | 0.00% |
|
| 2019/05/21 | 0 | 47.80 | 0 | 0.00 | 48.00 | 0 | 2,911 | 0.00% |
|
| 2019/05/02 | 9 | 53.52 | 9 | 53.54 | 53.90 | 0 | 3,535 | 0.00% |
|
| 2019/04/30 | 2 | 52.40 | 2 | 51.90 | 52.40 | 0 | 3,530 | 0.00% |
|
| 2019/04/29 | 24 | 52.45 | 24 | 52.73 | 52.20 | 0 | 3,530 | 0.00% |
|
| 2019/04/25 | 0.1 | 54.80 | 3 | 54.30 | 54.30 | -2.9 | 3,527 | -0.08% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 55.20 | 55.20 | -2 | 3,532 | -0.06% |
|
| 2019/04/23 | 3 | 57.30 | 0 | 0.00 | 56.60 | 3 | 3,513 | 0.09% |
|
| 2019/04/19 | 0.1 | 56.80 | 0 | 0.00 | 57.20 | 0.1 | 3,508 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 58.00 | 57.90 | -2 | 3,527 | -0.06% |
|
| 2019/04/12 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 3,568 | 0.03% |
|
| 2019/04/09 | 2 | 60.55 | 0 | 60.40 | 60.30 | 2 | 3,519 | 0.06% |
|
| 2019/04/08 | 0 | 61.70 | 0 | 0.00 | 61.70 | 0 | 3,489 | 0.00% |
|
| 2019/04/03 | 1 | 63.38 | 0 | 0.00 | 62.30 | 1 | 3,467 | 0.03% |
|
| 2019/04/02 | 1 | 62.00 | 5 | 62.04 | 62.40 | -4 | 3,439 | -0.12% |
|
| 2019/04/01 | 2 | 63.80 | 1 | 62.30 | 62.40 | 1 | 3,392 | 0.03% |
|
| 2019/03/29 | 3 | 60.57 | 3 | 59.37 | 61.10 | 0 | 3,154 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 3,016 | -0.03% |
|
| 2019/03/26 | 2 | 60.55 | 0 | 0.00 | 60.00 | 2 | 2,935 | 0.07% |
|
| 2019/03/22 | 3 | 59.93 | 1 | 59.80 | 59.50 | 2 | 2,813 | 0.07% |
|
| 2019/03/21 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 2,705 | 0.04% |
|
| 2019/03/19 | 6 | 59.77 | 6 | 59.47 | 59.30 | 0 | 2,687 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 2,648 | -0.04% |
|
| 2019/03/13 | 11 | 57.65 | 10 | 57.60 | 57.60 | 1 | 2,581 | 0.04% |
|
| 2019/03/07 | 1 | 61.20 | 1 | 59.40 | 58.40 | 0 | 2,698 | 0.00% |
|
| 2019/02/26 | 2 | 59.50 | 0 | 0.00 | 59.90 | 2 | 2,680 | 0.07% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 62.50 | 62.50 | -0.1 | 2,476 | 0.00% |
|
| 2019/02/19 | 3 | 58.90 | 4 | 58.68 | 59.20 | -1 | 2,392 | -0.04% |
|
| 2019/02/18 | 1 | 54.20 | 3 | 55.73 | 56.60 | -2 | 2,141 | -0.09% |
|
| 2019/02/14 | 4 | 53.63 | 1 | 54.20 | 52.80 | 3 | 2,144 | 0.14% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 50.20 | 51.20 | -1 | 2,258 | -0.04% |
|
| 2019/02/12 | 1 | 49.75 | 0 | 0.00 | 50.20 | 1 | 2,271 | 0.04% |
|
| 2019/01/25 | 1 | 51.40 | 1 | 50.70 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 0.1 | 49.70 | 49.50 | -0.1 | 2,204 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 2,132 | -0.05% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 45.15 | 45.30 | -3 | 2,172 | -0.14% |
|
| 2019/01/11 | 2 | 45.23 | 0 | 0.00 | 45.20 | 2 | 2,198 | 0.09% |
|
| 2019/01/10 | 7 | 43.91 | 7 | 44.07 | 44.75 | 0 | 2,197 | 0.00% |
|
| 2019/01/09 | 1 | 45.30 | 0 | 0.00 | 44.30 | 1 | 2,182 | 0.05% |
|
| 2019/01/04 | 2 | 43.58 | 0 | 0.00 | 43.85 | 2 | 2,201 | 0.09% |
|
| 2018/12/26 | 0.1 | 44.20 | 0 | 0.00 | 43.80 | 0.1 | 2,335 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 44.10 | 44.35 | -1 | 2,335 | -0.04% |
|
| 2018/12/21 | 2 | 45.70 | 0 | 0.00 | 45.90 | 2 | 2,357 | 0.08% |
|
| 2018/12/19 | 0.1 | 46.05 | 0 | 0.00 | 45.70 | 0.1 | 2,335 | 0.00% |
|
| 2018/12/17 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 2,357 | 0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 46.85 | 48.00 | -1 | 2,403 | -0.04% |
|
| 2018/12/12 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 2,432 | 0.04% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 45.70 | 45.75 | -2 | 2,429 | -0.08% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 46.57 | 45.10 | -3 | 2,454 | -0.12% |
|
| 2018/12/05 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 2,443 | 0.04% |
|
| 2018/12/04 | 2 | 53.75 | 1 | 53.80 | 51.70 | 1 | 2,484 | 0.04% |
|
| 2018/12/03 | 1 | 52.80 | 0 | 0.00 | 53.50 | 1 | 2,531 | 0.04% |
|
| 2018/11/30 | 2 | 50.70 | 0 | 0.00 | 50.80 | 2 | 2,542 | 0.08% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 49.65 | 50.70 | -6 | 2,421 | -0.25% |
|
| 2018/11/26 | 7 | 50.86 | 1 | 50.20 | 50.00 | 6 | 2,414 | 0.25% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 48.80 | 47.80 | -3 | 2,400 | -0.12% |
|
| 2018/11/21 | 3 | 47.50 | 0 | 0.00 | 49.70 | 3 | 2,452 | 0.12% |
|
| 2018/11/14 | 0 | 0.00 | 0 | 51.80 | 50.40 | 0 | 2,466 | 0.00% |
|
| 2018/11/13 | 1 | 51.50 | 1 | 51.30 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/09 | 2 | 48.60 | 4.1 | 48.46 | 50.60 | -2.1 | 2,373 | -0.09% |
|
| 2018/11/07 | 2 | 46.78 | 0.1 | 46.70 | 46.60 | 2 | 2,452 | 0.08% |
|
| 2018/11/06 | 5 | 47.25 | 3 | 46.95 | 45.35 | 2 | 2,516 | 0.08% |
|
| 2018/11/02 | 3 | 46.32 | 2 | 46.33 | 46.00 | 1 | 2,590 | 0.04% |
|
| 2018/10/31 | 2 | 43.28 | 0 | 0.00 | 43.20 | 2 | 2,781 | 0.07% |
|
| 2018/10/25 | 0.1 | 41.00 | 0 | 0.00 | 40.95 | 0.1 | 3,083 | 0.00% |
|
| 2018/10/23 | 1 | 45.70 | 1 | 47.60 | 45.20 | 0 | 3,290 | 0.00% |
|
| 2018/10/22 | 0 | 48.25 | 0 | 0.00 | 48.25 | 0 | 3,316 | 0.00% |
|
| 2018/09/18 | 1 | 61.90 | 1 | 61.70 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/14 | 5 | 59.36 | 5 | 59.30 | 59.90 | 0 | 3,556 | 0.00% |
|
| 2018/09/12 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 3,538 | 0.03% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 58.30 | 60.10 | -1 | 3,538 | -0.03% |
|
| 2018/09/10 | 1 | 60.50 | 0 | 0.00 | 59.20 | 1 | 3,523 | 0.03% |
|
| 2018/09/07 | 16 | 66.16 | 0 | 0.00 | 64.00 | 16 | 3,492 | 0.46% |
|
| 2018/09/06 | 6 | 70.13 | 10 | 72.00 | 68.90 | -4 | 3,435 | -0.12% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 70.30 | 68.80 | -6 | 3,867 | -0.16% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 4,027 | -0.02% |
|
| 2018/08/27 | 1 | 71.10 | 1 | 70.90 | 71.10 | 0 | 3,965 | 0.00% |
|
| 2018/08/24 | 1 | 68.10 | 1 | 68.20 | 68.30 | 0 | 3,865 | 0.00% |
|
| 2018/08/23 | 10 | 67.85 | 7 | 67.94 | 66.30 | 3 | 3,822 | 0.08% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 3,795 | -0.05% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 3,817 | -0.03% |
|
| 2018/08/20 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 3,833 | 0.03% |
|
| 2018/08/17 | 2 | 70.40 | 0 | 0.00 | 69.00 | 2 | 3,815 | 0.05% |
|
| 2018/08/16 | 1 | 66.70 | 2 | 66.50 | 69.60 | -1 | 3,728 | -0.03% |
|
| 2018/08/15 | 2 | 68.65 | 73 | 68.50 | 67.70 | -71 | 3,637 | -1.95% |
|
| 2018/08/14 | 3 | 70.90 | 4 | 70.03 | 72.50 | -1 | 3,586 | -0.03% |
|
| 2018/08/13 | 5 | 67.32 | 2 | 70.75 | 70.00 | 3 | 3,544 | 0.08% |
|
| 2018/08/09 | 1 | 74.50 | 1 | 73.80 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/08 | 3 | 75.67 | 1 | 75.20 | 74.30 | 2 | 3,486 | 0.06% |
|
| 2018/08/07 | 1 | 74.00 | 1 | 72.60 | 75.50 | 0 | 3,409 | 0.00% |
|
| 2018/08/06 | 1 | 73.70 | 0 | 0.00 | 72.90 | 1 | 3,354 | 0.03% |
|
| 2018/08/03 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 3,310 | 0.03% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 71.10 | 69.70 | -1 | 3,300 | -0.03% |
|
| 2018/08/01 | 1 | 72.80 | 2 | 72.70 | 72.20 | -1 | 3,287 | -0.03% |
|
| 2018/07/31 | 31 | 68.02 | 33 | 68.99 | 72.90 | -2 | 3,172 | -0.06% |
|
| 2018/07/27 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/26 | 2 | 64.85 | 1 | 64.80 | 65.00 | 1 | 3,068 | 0.03% |
|
| 2018/07/25 | 10 | 67.20 | 0 | 0.00 | 67.40 | 10 | 3,072 | 0.33% |
|
| 2018/07/23 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/20 | 15 | 72.20 | 0 | 0.00 | 68.80 | 15 | 3,067 | 0.49% |
|
| 2018/07/19 | 5 | 71.30 | 0 | 0.00 | 71.60 | 5 | 3,125 | 0.16% |
|
| 2018/07/18 | 9 | 71.09 | 0 | 0.00 | 70.60 | 9 | 3,198 | 0.28% |
|
| 2018/07/17 | 5 | 71.70 | 0 | 0.00 | 71.50 | 5 | 3,218 | 0.16% |
|
| 2018/07/05 | 2 | 77.85 | 0 | 0.00 | 76.40 | 2 | 3,287 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 80.90 | 78.80 | -1 | 3,312 | -0.03% |
|
| 2018/07/03 | 5 | 83.50 | 0 | 0.00 | 82.40 | 5 | 3,310 | 0.15% |
|
| 2018/07/02 | 12 | 84.51 | 0 | 0.00 | 84.40 | 12 | 3,315 | 0.36% |
|
| 2018/06/28 | 7 | 85.56 | 0 | 0.00 | 85.00 | 7 | 3,455 | 0.20% |
|
| 2018/06/26 | 5 | 81.50 | 0 | 0.00 | 85.90 | 5 | 3,356 | 0.15% |
|
| 2018/06/21 | 11 | 81.72 | 1 | 82.00 | 81.10 | 10 | 3,396 | 0.29% |
|
| 2018/06/20 | 10 | 80.25 | 0 | 0.00 | 83.00 | 10 | 3,419 | 0.29% |
|
| 2018/06/13 | 3 | 90.93 | 2 | 93.45 | 85.00 | 1 | 3,478 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 91.90 | 92.80 | -2 | 3,321 | -0.06% |
|
| 2018/06/11 | 1 | 83.10 | 1 | 83.00 | 84.40 | 0 | 3,215 | 0.00% |
|
| 2018/06/07 | 5 | 82.56 | 5 | 81.96 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 73.20 | 72.60 | -1 | 3,236 | -0.03% |
|
| 2018/05/31 | 1 | 75.00 | 0 | 0.00 | 73.50 | 1 | 3,254 | 0.03% |
|
| 2018/05/29 | 1 | 73.80 | 3 | 77.10 | 73.70 | -2 | 3,283 | -0.06% |
|
| 2018/05/28 | 1 | 78.20 | 6 | 78.65 | 78.20 | -5 | 3,273 | -0.15% |
|
| 2018/05/22 | 1 | 77.40 | 0 | 0.00 | 76.50 | 1 | 3,484 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 3,579 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 70.30 | 70.70 | -1 | 3,596 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 3,613 | -0.03% |
|
| 2018/05/07 | 3 | 70.77 | 1 | 70.70 | 71.00 | 2 | 3,628 | 0.06% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 3,684 | -0.05% |
|
| 2018/05/02 | 2 | 64.40 | 5 | 63.70 | 63.30 | -3 | 3,714 | -0.08% |
|
| 2018/04/30 | 6 | 61.77 | 0 | 0.00 | 61.20 | 6 | 3,861 | 0.16% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 64.60 | 61.20 | -3 | 4,041 | -0.07% |
|
| 2018/04/25 | 11 | 62.00 | 1 | 62.50 | 63.30 | 10 | 4,182 | 0.24% |
|
| 2018/04/19 | 1 | 84.40 | 0 | 0.00 | 82.20 | 1 | 4,844 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 86.10 | 81.00 | -2 | 5,234 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 81.20 | 84.50 | -1 | 5,411 | -0.02% |
|
| 2018/04/03 | 1 | 81.50 | 0 | 0.00 | 80.80 | 1 | 5,541 | 0.02% |
|
| 2018/04/02 | 3 | 85.17 | 4 | 84.55 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/22 | 1 | 79.30 | 0 | 0.00 | 76.40 | 1 | 7,989 | 0.01% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 8,031 | -0.01% |
|
| 2018/03/20 | 1 | 79.40 | 0 | 0.00 | 79.20 | 1 | 8,118 | 0.01% |
|
| 2018/03/19 | 4 | 83.48 | 4 | 84.48 | 82.10 | 0 | 8,372 | 0.00% |
|
| 2018/03/16 | 2 | 83.80 | 1 | 82.80 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 5 | 83.74 | 3 | 84.37 | 83.20 | 2 | 8,294 | 0.02% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 84.55 | 83.10 | -2 | 8,208 | -0.02% |
|
| 2018/03/12 | 2 | 77.85 | 1 | 76.20 | 77.60 | 1 | 8,013 | 0.01% |
|
| 2018/03/07 | 1 | 75.80 | 0 | 0.00 | 73.90 | 1 | 8,155 | 0.01% |
|
| 2018/03/05 | 1 | 73.00 | 1 | 74.40 | 73.00 | 0 | 8,268 | 0.00% |
|
| 2018/03/02 | 0 | 78.30 | 0 | 0.00 | 77.90 | 0 | 8,363 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 8,515 | -0.01% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 8,703 | -0.01% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 79.70 | 79.40 | -2 | 8,955 | -0.02% |
|
| 2018/02/23 | 1 | 82.10 | 1 | 82.60 | 80.00 | 0 | 9,152 | 0.00% |
|
| 2018/02/22 | 2 | 79.55 | 1 | 80.20 | 81.40 | 1 | 9,186 | 0.01% |
|
| 2018/02/12 | 2 | 71.60 | 0 | 0.00 | 71.00 | 2 | 9,039 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 69.50 | 69.50 | -3 | 9,005 | -0.03% |
|
| 2018/02/08 | 1 | 70.80 | 1 | 70.60 | 70.00 | 0 | 8,981 | 0.00% |
|
| 2018/02/07 | 2 | 70.70 | 0 | 0.00 | 68.50 | 2 | 8,968 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 8,947 | -0.01% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 78.00 | 78.50 | -2 | 8,943 | -0.02% |
|
| 2018/01/29 | 1 | 81.30 | 1 | 82.00 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/26 | 1 | 80.60 | 2 | 79.90 | 79.50 | -1 | 8,964 | -0.01% |
|
| 2018/01/25 | 11 | 81.11 | 10 | 80.50 | 78.20 | 1 | 8,852 | 0.01% |
|
| 2018/01/24 | 1 | 82.20 | 0 | 0.00 | 81.90 | 1 | 8,789 | 0.01% |
|
| 2018/01/23 | 1 | 86.70 | 1 | 85.50 | 84.60 | 0 | 8,582 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 85.40 | 85.20 | -2 | 8,367 | -0.02% |
|
| 2018/01/18 | 2 | 97.15 | 0 | 0.00 | 89.50 | 2 | 8,184 | 0.02% |
|
| 2018/01/17 | 2 | 98.25 | 3 | 98.33 | 97.60 | -1 | 8,035 | -0.01% |
|
| 2018/01/16 | 2 | 94.75 | 3 | 95.37 | 95.80 | -1 | 7,777 | -0.01% |
|
| 2018/01/12 | 5 | 89.44 | 10 | 88.70 | 87.90 | -5 | 7,351 | -0.07% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 85.00 | 85.90 | -10 | 7,217 | -0.14% |
|
| 2018/01/10 | 10 | 85.40 | 10 | 85.20 | 85.20 | 0 | 7,196 | 0.00% |
|
| 2018/01/08 | 1 | 88.20 | 3 | 86.33 | 86.20 | -2 | 7,061 | -0.03% |
|
| 2018/01/05 | 2 | 89.40 | 1 | 88.60 | 87.80 | 1 | 6,990 | 0.01% |
|