達邁 (3645)-元大-新營券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	44.20	0	0.00	43.95	1	2,291	0.04%
2024/05/03	0	0.00	4	46.99	44.25	-4	2,298	-0.17%
2024/05/02	1	44.50	1	44.20	44.80	0	2,296	0.00%
2024/04/26	1	43.55	0	0.00	43.30	1	2,309	0.04%
2024/04/24	0	45.60	0	0.00	44.60	0	2,303	0.00%
2024/04/23	1	44.30	1	43.40	43.70	0	2,298	0.00%
2024/04/19	0.3	45.55	0	0.00	46.00	0.3	2,276	0.01%
2024/04/18	7	47.29	1	47.25	46.55	6	2,213	0.27%
2024/04/17	1	45.45	0	0.00	45.35	1	2,172	0.05%
2024/04/12	1	46.00	0	0.00	45.10	1	2,147	0.05%
2024/04/11	0	0.00	5	47.00	46.65	-5	2,096	-0.24%
2024/04/09	2	45.10	2.2	45.09	45.50	-0.2	2,006	-0.01%
2024/04/08	0	0.00	1	41.95	44.15	-1	1,875	-0.05%
2024/04/02	1	40.25	0	0.00	40.20	1	1,849	0.05%
2024/03/08	0	0.00	4	46.70	43.05	-4	2,281	-0.18%
2024/03/07	9	48.99	10	49.42	47.80	-1	2,173	-0.05%
2024/03/06	8	48.28	3	47.35	48.30	5	2,032	0.25%
2024/03/05	0	0.00	4.6	45.21	45.85	-4.6	1,884	-0.25%
2024/03/04	6	44.87	4	45.28	44.75	2	1,790	0.11%
2024/03/01	1	42.90	1	42.70	42.70	0	1,704	0.00%
2024/02/26	0	43.75	0	0.00	43.50	0	1,673	0.00%
2024/02/23	0	0.00	4	43.50	42.85	-4	1,673	-0.24%
2024/02/22	7	44.74	3	44.30	44.05	4	1,674	0.24%
2024/02/21	2.2	43.75	0	0.00	43.35	2.2	1,667	0.13%
2024/02/02	1	42.20	0	0.00	41.95	1	1,746	0.06%
2024/01/26	1	42.30	1	42.15	42.00	0	1,735	0.00%
2024/01/24	0	0.00	2	43.55	42.20	-2	1,671	-0.12%
2024/01/23	2	42.80	0	0.00	42.80	2	1,663	0.12%
2024/01/22	1	43.65	0	0.00	43.40	1	1,654	0.06%
2023/12/29	0.3	43.50	1	44.20	44.10	-0.7	1,429	-0.05%
2023/12/28	1	43.95	0	0.00	43.65	1	1,420	0.07%
2023/12/27	3	44.85	5	45.30	44.95	-2	1,398	-0.14%
2023/12/21	5	44.70	0	0.00	43.75	5	1,226	0.41%
2023/12/20	2	44.85	1	44.50	44.85	1	1,199	0.08%
2023/12/19	1	44.70	1	44.95	44.90	0	1,144	0.00%
2023/12/18	1.3	44.68	1	44.70	44.60	0.3	1,115	0.03%
2023/12/15	1	43.95	0	0.00	44.50	1	1,079	0.09%
2023/12/14	10	44.27	8	44.88	44.30	2	1,027	0.19%
2023/12/06	0.1	42.25	0	0.00	42.30	0.1	879	0.01%
2023/12/04	0	0.00	2	41.50	42.00	-2	833	-0.24%
2023/11/30	2	41.85	0	0.00	40.95	2	855	0.23%
2023/11/23	0	41.15	0	0.00	40.60	0	771	0.00%
2023/11/20	2	43.05	2	42.70	42.45	0	733	0.00%
2023/11/17	1	42.50	1	42.55	42.70	0	646	0.00%
2023/09/15	1	45.55	1	43.85	43.85	0	1,216	0.00%
2023/09/14	0	0.00	2	44.45	45.30	-2	1,206	-0.17%
2023/09/12	2	43.98	0	0.00	43.60	2	1,182	0.17%
2023/09/11	0	0.00	1	43.80	44.15	-1	1,155	-0.09%
2023/09/06	0	0.00	2	43.50	42.50	-2	1,155	-0.17%
2023/09/05	5	44.80	2	45.10	44.60	3	1,141	0.26%
2023/07/24	4	50.50	4	49.65	50.90	0	979	0.00%
2023/07/14	0	0.00	2	47.00	47.20	-2	767	-0.26%
2023/07/10	4	45.73	2	45.70	45.95	2	593	0.34%
2023/07/07	0	0.00	0	40.50	41.90	0	473	0.00%
2023/06/16	0	0.00	0	39.85	39.35	0	388	0.00%
2023/05/30	2	38.60	2	37.95	37.95	0	329	0.00%
2023/03/27	0	34.95	0	0.00	34.70	0	227	0.00%
2023/03/24	0	34.75	0	0.00	34.80	0	229	0.00%
2023/03/09	0	0.00	1	36.15	35.55	-1	270	-0.37%
2023/03/01	1	33.80	0	0.00	33.90	1	282	0.35%
2023/02/22	0	0.00	2	33.90	34.10	-2	287	-0.70%
2023/02/16	2	34.65	0	0.00	34.45	2	309	0.65%
2022/11/30	1	32.60	1	33.40	33.50	0	554	0.00%
2022/11/07	0	0.00	1	32.00	31.75	-1	813	-0.12%
2022/11/04	1	31.10	0	0.00	31.30	1	869	0.11%
2022/10/12	0	0.00	1	30.80	30.80	-1	1,424	-0.07%
2022/09/06	1	36.65	1	36.90	36.80	0	2,954	0.00%
2022/08/22	1	40.80	0	0.00	39.80	1	4,314	0.02%
2022/08/11	0	0.00	1	37.25	37.25	-1	4,525	-0.02%
2022/08/10	1	34.40	0	0.00	35.10	1	4,486	0.02%
2022/08/02	2	38.75	3	38.90	38.80	-1	4,571	-0.02%
2022/07/29	1	39.60	0	0.00	40.00	1	4,593	0.02%
2022/07/12	0	0.00	1	38.00	37.60	-1	5,264	-0.02%
2022/07/08	1	40.90	0	0.00	40.50	1	5,515	0.02%
2022/06/30	0	0.00	1	45.90	45.90	-1	5,597	-0.02%
2022/06/27	1	58.80	1	53.40	52.20	0	5,720	0.00%
2022/06/24	1	59.70	0	0.00	58.00	1	5,551	0.02%
2022/06/23	1	59.00	1	55.60	55.60	0	5,547	0.00%
2022/06/17	2	58.20	2	58.10	58.40	0	5,835	0.00%
2022/06/16	0	0.00	1	59.70	58.00	-1	5,825	-0.02%
2022/06/10	3	58.90	2	58.25	59.30	1	5,590	0.02%
2022/06/09	1	58.00	0	0.00	58.30	1	5,519	0.02%
2022/06/08	0	0.00	1	60.90	60.00	-1	5,351	-0.02%
2022/06/07	1	59.90	2	59.20	60.00	-1	5,268	-0.02%
2022/06/06	6	61.18	6	60.75	59.50	0	5,058	0.00%
2022/06/02	1	61.10	1	59.00	59.00	0	4,769	0.00%
2022/06/01	0	0.00	3	56.90	56.80	-3	4,594	-0.07%
2022/05/31	3	56.90	1	56.60	56.20	2	4,549	0.04%
2022/05/27	1	52.70	0.1	52.10	52.20	0.9	4,441	0.02%
2022/05/05	0	0.00	8	58.10	58.90	-8	3,924	-0.20%
2022/05/04	8	56.39	0	0.00	56.60	8	3,856	0.21%
2022/04/22	0	0.00	1	60.10	61.10	-1	3,440	-0.03%
2022/04/21	2	61.55	5.1	61.32	61.30	-3.1	3,382	-0.09%
2022/04/20	7	60.63	0	0.00	61.00	7	3,284	0.21%
2022/04/19	0	0.00	3	59.37	58.20	-3	3,104	-0.10%
2022/04/15	2	59.05	0	0.00	57.60	2	2,923	0.07%
2022/04/14	1	59.40	2	59.80	58.20	-1	2,835	-0.04%
2022/04/12	0	0.00	3	56.40	55.20	-3	2,549	-0.12%
2022/04/08	3	55.60	0	0.00	56.10	3	2,473	0.12%
2022/04/07	2.1	57.34	0	0.00	54.50	2.1	2,400	0.09%
2022/03/31	5	60.24	5	60.24	60.60	0	2,107	0.00%
2022/03/30	7	60.41	7.1	59.61	60.00	-0.1	1,993	-0.01%
2022/03/29	3	58.70	4	57.83	58.00	-1	1,846	-0.05%
2022/03/28	1	58.30	1.1	58.85	58.40	-0.1	1,758	-0.01%
2022/03/24	0	0.00	0.1	56.50	57.20	-0.1	1,491	-0.01%
2022/03/23	0	0.00	0.1	54.70	55.40	-0.1	1,326	-0.01%
2022/03/22	1	52.20	1.4	52.85	52.90	-0.4	1,116	-0.03%
2022/03/02	2	50.40	2	49.85	50.10	0	845	0.00%
2022/02/25	2	46.30	2	45.70	46.05	0	742	0.00%
2022/01/24	0.1	41.50	0	0.00	41.45	0.1	597	0.02%
2022/01/21	0.2	42.85	0	0.00	42.15	0.2	590	0.03%
2022/01/20	0.1	44.15	0	0.00	43.90	0.1	581	0.02%
2022/01/19	0	0.00	0.5	45.00	44.90	-0.5	564	-0.09%
2021/12/01	0	0.00	2	44.15	43.60	-2	446	-0.45%
2021/11/29	0	0.00	1	41.05	41.80	-1	409	-0.24%
2021/11/26	1	43.00	1	42.50	42.55	0	404	0.00%
2021/11/25	1	44.70	1	44.95	43.20	0	397	0.00%
2021/11/23	1	43.65	2	42.80	42.55	-1	358	-0.28%
2021/11/22	1	42.75	1	43.50	43.50	0	356	0.00%
2021/11/19	0	0.00	1	42.90	42.75	-1	358	-0.28%
2021/11/18	1	45.60	0	0.00	44.50	1	348	0.29%
2021/11/17	5	43.86	0	0.00	45.80	5	333	1.50%
2021/10/05	0	0.00	0	38.05	39.20	0	556	0.00%
2021/09/15	0	0.00	1	42.65	42.65	-1	585	-0.17%
2021/09/06	0.1	43.00	0	0.00	42.40	0.1	621	0.02%
2021/09/03	0	44.70	0	0.00	44.20	0	623	0.00%
2021/08/20	0	0.00	2	39.70	39.55	-2	628	-0.32%
2021/08/17	3	41.95	0	0.00	41.15	3	602	0.50%
2021/08/16	0.4	42.00	0	0.00	42.25	0.4	597	0.07%
2021/08/13	0.5	43.90	1	43.05	42.65	-0.5	587	-0.09%
2021/08/12	1	45.45	0	0.00	45.50	1	565	0.18%
2021/07/21	0.5	51.00	0	0.00	50.70	0.5	675	0.07%
2021/07/16	0	0.00	1	52.60	53.80	-1	889	-0.11%
2021/07/07	0.5	50.50	0	0.00	50.20	0.5	999	0.05%
2021/07/02	0	0.00	1	50.20	50.60	-1	1,035	-0.10%
2021/07/01	1	49.60	1	50.60	49.60	0	1,046	0.00%
2021/06/29	1	49.75	0	0.00	49.60	1	1,059	0.09%
2021/06/25	0	0.00	0.3	49.45	50.10	-0.3	1,127	-0.02%
2021/06/24	0	0.00	1.2	50.04	50.20	-1.2	1,162	-0.11%
2021/06/23	0	0.00	2	49.05	49.35	-2	1,161	-0.17%
2021/06/18	1	50.10	0	0.00	50.10	1	1,186	0.08%
2021/06/15	0	0.00	1	49.30	49.85	-1	1,260	-0.08%
2021/06/11	1	47.55	0	0.00	47.25	1	1,273	0.08%
2021/06/08	0	0.00	1	46.00	46.00	-1	1,527	-0.07%
2021/06/07	1	45.85	0	0.00	45.20	1	1,580	0.06%
2021/06/04	0	0.00	1	46.70	46.30	-1	1,615	-0.06%
2021/06/02	2	46.68	1	47.50	46.70	1	1,633	0.06%
2021/06/01	1	47.10	0	0.00	47.45	1	1,633	0.06%
2021/05/26	1	44.20	1	44.55	44.50	0	1,632	0.00%
2021/05/19	1	42.80	1	43.15	43.15	0	1,668	0.00%
2021/05/18	0	0.00	1	40.50	43.15	-1	1,674	-0.06%
2021/05/17	1	39.15	0	0.00	39.60	1	1,677	0.06%
2021/05/14	1	42.85	2	43.05	43.00	-1	1,663	-0.06%
2021/05/13	1	42.75	0	0.00	42.75	1	1,659	0.06%
2021/05/12	1	44.20	2	43.80	42.70	-1	1,658	-0.06%
2021/05/11	1	47.70	1	48.50	44.70	0	1,637	0.00%
2021/05/10	1	50.10	0	0.00	49.60	1	1,607	0.06%
2021/05/07	1	50.30	1	51.30	51.30	0	1,609	0.00%
2021/05/05	0	0.00	2	51.00	49.90	-2	1,591	-0.13%
2021/04/23	4	61.25	11	60.20	58.20	-7	1,550	-0.45%
2021/04/22	0	0.00	8	60.40	58.50	-8	1,438	-0.56%
2021/04/19	2	58.80	4	58.28	58.70	-2	1,314	-0.15%
2021/04/16	1	56.10	0	0.00	56.00	1	1,290	0.08%
2021/04/14	1	53.50	0	0.00	55.60	1	1,291	0.08%
2021/04/13	1	56.40	0	0.00	54.80	1	1,289	0.08%
2021/04/12	3	56.83	20	56.70	56.60	-17	1,278	-1.33%
2021/04/09	11	58.35	2	58.30	58.10	9	1,271	0.71%
2021/04/08	2	59.00	0	0.00	58.80	2	1,272	0.16%
2021/04/01	12	57.49	0	0.00	57.50	12	1,257	0.95%
2021/03/31	3	59.17	2	60.70	58.00	1	1,253	0.08%
2021/03/29	0	0.00	4	59.00	58.90	-4	1,207	-0.33%
2021/03/25	1	56.70	0	0.00	56.20	1	1,188	0.08%
2021/03/24	2	57.05	0	0.00	57.60	2	1,180	0.17%
2021/03/23	5	58.16	0	0.00	57.60	5	1,182	0.42%
2021/03/22	2	57.50	2	58.60	58.30	0	1,185	0.00%
2021/03/19	5	58.02	20	58.20	58.20	-15	1,185	-1.27%
2021/03/18	3	58.37	6.2	58.98	59.30	-3.2	1,197	-0.27%
2021/03/17	3.2	57.32	0	0.00	58.00	3.2	1,167	0.27%
2021/03/16	1	59.00	2	58.20	57.90	-1	1,182	-0.08%
2021/03/15	6	60.78	1	60.70	59.50	5	1,177	0.42%
2021/03/12	3	59.73	2	59.80	59.00	1	1,105	0.09%
2021/02/18	1	51.20	1	51.70	51.80	0	1,128	0.00%
2021/02/05	5	49.30	0	0.00	49.30	5	1,149	0.43%
2021/02/04	1	50.60	0	0.00	49.80	1	1,173	0.09%
2021/02/03	0	0.00	1	49.60	49.65	-1	1,191	-0.08%
2021/01/29	3	47.50	2	47.15	47.15	1	1,272	0.08%
2021/01/28	1	48.50	0	0.00	48.40	1	1,268	0.08%
2021/01/26	1	48.75	0	0.00	48.90	1	1,297	0.08%
2021/01/25	10	49.35	1	49.95	50.20	9	1,312	0.69%
2021/01/22	1	49.00	0	0.00	49.20	1	1,326	0.08%
2021/01/18	0	51.10	0	0.00	51.40	0	1,389	0.00%
2021/01/15	0	0.00	20	51.50	50.70	-20	1,388	-1.44%
2021/01/08	0	0.00	1	54.30	54.30	-1	1,739	-0.06%
2021/01/07	1	53.70	3	54.63	55.20	-2	1,758	-0.11%
2021/01/06	2	55.05	2	56.20	53.80	0	1,781	0.00%
2021/01/05	2	56.20	1	56.80	56.20	1	1,814	0.06%
2021/01/04	20	55.70	1	55.80	56.80	19	1,833	1.04%
2020/12/29	0	0.00	1	55.30	54.40	-1	1,885	-0.05%
2020/12/25	1	54.90	1	55.60	54.10	0	1,910	0.00%
2020/12/24	1	54.80	1	55.60	54.80	0	1,936	0.00%
2020/12/22	0	0.00	2	53.25	53.00	-2	1,976	-0.10%
2020/12/21	1	52.90	0	0.00	53.00	1	2,009	0.05%
2020/12/18	0	0.00	1	54.50	54.00	-1	2,021	-0.05%
2020/12/15	1	53.90	0	0.00	54.10	1	2,184	0.05%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/02	1	60.30	0	0.00	59.80	1	2,656	0.04%
2020/12/01	0	0.00	1	60.80	60.70	-1	2,714	-0.04%
2020/11/26	6	60.45	5	60.90	60.90	1	2,983	0.03%
2020/11/25	0	0.00	1	60.00	60.00	-1	3,134	-0.03%
2020/11/24	2	59.30	1	60.10	59.30	1	3,220	0.03%
2020/11/20	1	58.40	1	59.00	59.00	0	3,861	0.00%
2020/11/19	0	0.00	1	58.00	58.60	-1	4,037	-0.02%
2020/11/18	1	57.50	0	0.00	57.60	1	4,125	0.02%
2020/11/11	0	0.00	1	56.30	57.20	-1	4,929	-0.02%
2020/11/10	1	55.90	2	55.60	55.40	-1	5,216	-0.02%
2020/11/09	0	0.00	1	57.80	57.60	-1	5,337	-0.02%
2020/11/06	0	0.00	1	55.20	54.40	-1	5,310	-0.02%
2020/10/30	6	55.10	5	53.00	52.90	1	5,444	0.02%
2020/10/27	5	55.60	5	56.10	56.60	0	5,588	0.00%
2020/10/26	1	57.00	0	0.00	56.50	1	5,617	0.02%
2020/10/23	1	57.70	0	0.00	58.30	1	5,594	0.02%
2020/10/21	1	60.40	0	0.00	59.00	1	5,564	0.02%
2020/10/20	14	61.48	12	60.98	60.80	2	5,533	0.04%
2020/10/19	0	0.00	2	59.90	62.00	-2	5,309	-0.04%
2020/10/15	1	58.70	0	0.00	58.90	1	5,214	0.02%
2020/10/14	5	59.14	5	59.38	59.50	0	5,206	0.00%
2020/10/13	0	0.00	2	58.00	59.10	-2	5,187	-0.04%
2020/10/12	1	58.70	0	0.00	55.90	1	5,136	0.02%
2020/10/08	2	58.80	0	0.00	58.50	2	5,107	0.04%
2020/10/07	1	59.10	2	60.00	59.50	-1	5,086	-0.02%
2020/09/30	2	56.90	3	56.70	57.70	-1	5,029	-0.02%
2020/09/25	0	0.00	2	59.20	58.00	-2	4,984	-0.04%
2020/09/23	1	61.20	0	0.00	60.00	1	4,919	0.02%
2020/09/22	0	0.00	1	61.80	61.60	-1	4,905	-0.02%
2020/09/21	3	61.93	0	0.00	60.90	3	4,844	0.06%
2020/09/18	0	0.00	1	63.90	64.10	-1	4,747	-0.02%
2020/09/15	3	67.97	8	69.00	67.10	-5	4,616	-0.11%
2020/09/10	24	67.55	18	68.04	66.90	6	4,349	0.14%
2020/09/07	0	0.00	1	66.30	64.80	-1	4,147	-0.02%
2020/09/04	0	0.00	2	66.45	66.90	-2	4,093	-0.05%
2020/09/03	4	66.38	1	68.40	65.50	3	4,017	0.07%
2020/09/02	2	67.10	0	0.00	67.80	2	3,910	0.05%
2020/09/01	2	67.75	3	67.80	68.10	-1	3,833	-0.03%
2020/08/28	1	69.20	1	69.00	68.70	0	3,505	0.00%
2020/08/27	9	69.92	7	69.86	69.70	2	3,400	0.06%
2020/08/26	18	68.45	20	68.20	66.60	-2	3,042	-0.07%
2020/08/25	2	61.30	8	61.05	65.50	-6	2,696	-0.22%
2020/08/24	2	59.30	2	59.70	59.60	0	2,505	0.00%
2020/08/21	10	59.82	7	61.09	61.00	3	2,402	0.12%
2020/08/20	5	55.10	2	58.35	57.50	3	2,270	0.13%
2020/08/19	3	61.87	1	64.00	60.70	2	2,152	0.09%
2020/08/18	17	63.19	15	62.47	63.50	2	2,035	0.10%
2020/08/17	0	0.00	15	60.01	61.00	-15	1,762	-0.85%
2020/08/14	17	55.07	33	56.34	56.00	-16	1,535	-1.04%
2020/08/12	1	47.90	0	0.00	48.15	1	1,076	0.09%
2020/08/11	0	0.00	1	47.10	47.20	-1	1,061	-0.09%
2020/08/10	11	48.41	2	46.50	47.00	9	1,039	0.87%
2020/08/07	0	0.00	4	49.11	49.50	-4	978	-0.41%
2020/08/03	6	46.50	6	46.20	46.90	0	867	0.00%
2020/07/31	30	46.07	33	45.73	46.25	-3	828	-0.36%
2020/07/30	2	44.20	13	43.66	44.20	-11	683	-1.61%
2020/07/27	1	40.85	1	42.70	40.85	0	647	0.00%
2020/07/24	5	42.40	5	43.50	41.95	0	637	0.00%
2020/07/17	0	0.00	8	39.93	39.70	-8	569	-1.41%
2020/07/16	5	38.95	2	39.20	39.00	3	565	0.53%
2020/07/13	5	40.10	5	39.80	39.80	0	568	0.00%
2020/07/10	10	40.65	8	39.80	39.85	2	568	0.35%
2020/07/09	5	43.35	5	42.35	42.35	0	557	0.00%
2020/07/08	0	0.00	16	44.00	43.85	-16	544	-2.94%
2020/07/07	5	41.05	5	40.90	40.80	0	520	0.00%
2020/07/03	5	40.75	0	0.00	41.05	5	515	0.97%
2020/06/29	5	39.20	0	0.00	39.20	5	496	1.01%
2020/06/23	0	0.00	4	38.60	38.80	-4	504	-0.79%
2020/06/22	5	38.95	3	39.70	39.10	2	506	0.40%
2020/06/18	0	0.00	1	38.10	38.45	-1	504	-0.20%
2020/06/17	5	38.05	5	37.99	38.15	0	509	0.00%
2020/06/16	0	0.00	1	38.00	38.05	-1	517	-0.19%
2020/06/15	5	37.05	5	37.07	37.05	0	530	0.00%
2020/06/12	1	37.00	0	0.00	37.60	1	538	0.19%
2020/06/10	2	39.05	7	39.25	39.30	-5	569	-0.88%
2020/06/09	5	40.45	0	0.00	40.35	5	579	0.86%
2020/06/05	5	41.05	5	40.85	40.95	0	589	0.00%
2020/06/04	5	41.35	5	41.26	41.30	0	594	0.00%
2020/06/01	0	0.00	5	40.05	40.00	-5	594	-0.84%
2020/05/29	5	39.60	0	0.00	39.55	5	593	0.84%
2020/05/27	5	39.50	0	0.00	39.80	5	616	0.81%
2020/05/26	0	0.00	5	39.85	39.70	-5	624	-0.80%
2020/05/25	5	39.40	5	39.90	39.80	0	621	0.00%
2020/05/22	5	41.45	4	40.23	40.15	1	620	0.16%
2020/05/21	0	0.00	3	42.27	42.00	-3	613	-0.49%
2020/05/19	0	0.00	3	39.60	39.70	-3	605	-0.50%
2020/05/18	8	39.52	0	0.00	38.90	8	604	1.32%
2020/05/14	6	40.33	0	0.00	39.40	6	603	0.99%
2020/05/12	2	40.45	0	0.00	40.75	2	610	0.33%
2020/05/11	0	0.00	1	40.35	40.45	-1	624	-0.16%
2020/05/08	1	40.10	0	0.00	40.60	1	620	0.16%
2020/04/17	4	34.40	4	35.10	34.10	0	675	0.00%
2020/04/14	0	0.00	1	33.10	33.05	-1	685	-0.15%
2020/04/06	0	0.00	3	30.35	30.35	-3	859	-0.35%
2020/03/16	1	31.55	0	0.00	29.20	1	939	0.11%
2020/03/09	4	40.30	0	0.00	40.00	4	881	0.45%
2020/03/04	0	0.00	1	40.95	41.00	-1	882	-0.11%
2020/03/03	0	0.00	1	41.50	41.45	-1	886	-0.11%
2020/03/02	1	41.00	1	41.10	40.60	0	882	0.00%
2020/02/27	1	43.50	0	0.00	42.55	1	860	0.12%
2020/02/20	0	0.00	1	44.20	43.50	-1	848	-0.12%
2020/02/18	0	0.00	1	43.15	42.80	-1	842	-0.12%
2020/02/17	2	42.28	0	0.00	42.40	2	843	0.24%
2020/02/13	1	42.60	0	0.00	42.45	1	853	0.12%
2020/02/12	3	43.30	2	42.43	43.40	1	860	0.12%
2020/02/11	0	0.00	1	41.40	41.15	-1	844	-0.12%
2020/02/06	0	0.00	1	41.75	41.90	-1	861	-0.12%
2020/02/05	1	41.20	0	0.00	40.65	1	857	0.12%
2020/02/04	3	40.17	1	40.80	41.15	2	859	0.23%
2020/01/30	3	43.93	0	0.00	43.75	3	855	0.35%
2020/01/20	1	48.70	0	0.00	48.60	1	867	0.12%
2020/01/15	1	49.65	0	0.00	49.75	1	884	0.11%
2020/01/14	0	0.00	1	50.20	50.30	-1	907	-0.11%
2020/01/08	1	49.45	0	0.00	49.35	1	1,007	0.10%
2020/01/02	1	52.90	0	0.00	52.50	1	1,078	0.09%
2019/12/31	0	0.00	15	53.57	53.00	-15	1,057	-1.42%
2019/12/27	1	51.80	0	0.00	51.80	1	1,072	0.09%
2019/12/26	3	52.30	4	52.60	52.30	-1	1,138	-0.09%
2019/12/25	0	0.00	3	50.30	52.10	-3	1,097	-0.27%
2019/12/17	0	0.00	1	49.90	49.30	-1	1,046	-0.10%
2019/12/16	1	49.15	0	0.00	48.90	1	1,051	0.10%
2019/12/13	0	0.00	4	48.54	48.95	-4	1,054	-0.38%
2019/12/05	3	47.20	0	0.00	47.10	3	1,064	0.28%
2019/12/04	0	0.00	1	47.15	47.10	-1	1,077	-0.09%
2019/11/22	1	46.95	0	0.00	46.90	1	1,138	0.09%
2019/11/13	1	48.10	0	0.00	46.95	1	1,174	0.09%
2019/11/06	6	50.22	1	50.60	50.30	5	1,157	0.43%
2019/11/05	0	0.00	1	51.20	51.30	-1	1,151	-0.09%
2019/11/01	0	0.00	2	51.05	51.30	-2	1,155	-0.17%
2019/10/31	3	50.57	0	0.00	50.10	3	1,154	0.26%
2019/10/30	2	51.45	0	0.00	51.20	2	1,141	0.18%
2019/10/29	12	51.76	1	51.60	51.60	11	1,143	0.96%
2019/10/28	0	0.00	1	52.90	52.90	-1	1,133	-0.09%
2019/10/24	0	0.00	1	52.40	52.40	-1	1,109	-0.09%
2019/10/23	16	52.23	2	52.65	52.00	14	1,107	1.26%
2019/10/22	11	53.11	0	0.00	52.80	11	1,119	0.98%
2019/10/21	1	52.00	8.4	53.66	53.30	-7.4	1,124	-0.66%
2019/10/18	7	52.10	0	0.00	52.00	7	1,085	0.65%
2019/10/16	1	53.30	4	53.30	52.30	-3	1,073	-0.28%
2019/10/15	1	52.60	0	0.00	52.60	1	1,056	0.09%
2019/10/14	3	51.10	5	51.34	51.60	-2	1,020	-0.20%
2019/10/09	1	51.70	2	51.90	51.80	-1	997	-0.10%
2019/10/08	1	51.40	3	52.00	52.10	-2	982	-0.20%
2019/10/04	1	50.30	0	0.00	50.60	1	998	0.10%
2019/10/03	1	51.70	4	52.18	50.90	-3	988	-0.30%
2019/10/02	7	51.16	4	51.18	51.90	3	898	0.33%
2019/09/05	0	0.00	2	49.10	48.90	-2	1,032	-0.19%
2019/09/03	2	50.10	0	0.00	49.00	2	1,036	0.19%
2019/09/02	0	0.00	1	47.65	48.25	-1	995	-0.10%
2019/08/27	0	0.00	1	46.55	46.15	-1	1,041	-0.10%
2019/08/26	1	45.95	0	0.00	45.75	1	1,046	0.10%
2019/08/22	0	0.00	2	46.95	47.45	-2	1,070	-0.19%
2019/08/14	1	44.85	1	45.75	44.70	0	1,111	0.00%
2019/08/13	2	44.68	0	0.00	44.80	2	1,113	0.18%
2019/07/31	0	0.00	1	48.05	48.20	-1	1,232	-0.08%
2019/07/29	1	48.75	0	0.00	48.70	1	1,235	0.08%
2019/07/26	0	0.00	1	49.45	49.60	-1	1,242	-0.08%
2019/07/25	1	48.60	0	0.00	49.00	1	1,246	0.08%
2019/07/24	1	48.80	1	48.75	48.95	0	1,246	0.00%
2019/07/22	0	0.00	1	51.70	51.60	-1	1,218	-0.08%
2019/07/18	1	51.00	0	0.00	51.00	1	1,242	0.08%
2019/07/15	0	0.00	1	52.30	52.30	-1	1,234	-0.08%
2019/07/12	1	51.70	0	0.00	51.90	1	1,246	0.08%
2019/07/11	2	52.40	0	0.00	52.00	2	1,253	0.16%
2019/07/10	1	50.70	1	51.70	52.60	0	1,249	0.00%
2019/07/02	0	0.00	12	53.57	53.70	-12	1,299	-0.92%
2019/07/01	2	51.20	3	50.90	52.00	-1	1,210	-0.08%
2019/06/28	1	49.60	0	0.00	49.60	1	1,226	0.08%
2019/06/21	11	50.43	0	0.00	50.50	11	1,812	0.61%
2019/06/20	1	50.10	1	49.30	50.40	0	1,813	0.00%
2019/06/11	1	47.40	1	47.20	48.30	0	2,153	0.00%
2019/06/06	0	0.00	1	46.85	46.30	-1	2,180	-0.05%
2019/06/04	4	46.40	0	0.00	46.70	4	2,193	0.18%
2019/06/03	0	0.00	2	45.00	45.10	-2	2,332	-0.09%
2019/05/30	1	46.25	0	0.00	46.80	1	2,348	0.04%
2019/05/22	2	48.20	0	0.00	47.35	2	2,721	0.07%
2019/05/16	1	50.20	1	51.10	50.70	0	3,340	0.00%
2019/05/15	6	51.03	2	51.35	51.40	4	3,402	0.12%
2019/05/10	0	0.00	2	51.20	50.60	-2	3,414	-0.06%
2019/05/07	0	0.00	7	53.79	54.30	-7	3,413	-0.21%
2019/04/25	0	0.00	3	54.30	54.30	-3	3,527	-0.09%
2019/04/24	2	56.10	1	55.70	55.20	1	3,532	0.03%
2019/04/19	2	58.20	0	0.00	57.20	2	3,508	0.06%
2019/04/17	1	58.40	1	59.00	58.40	0	3,562	0.00%
2019/04/16	1	58.30	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.00	59.10	-1	3,559	-0.03%
2019/04/10	3	59.27	1	59.30	58.80	2	3,562	0.06%
2019/04/09	1	60.60	0	0.00	60.30	1	3,519	0.03%
2019/04/08	1	62.00	1	62.10	61.70	0	3,489	0.00%
2019/04/03	2	62.40	1	63.40	62.30	1	3,467	0.03%
2019/04/02	0	0.00	2	62.05	62.40	-2	3,439	-0.06%
2019/04/01	2	62.05	0	0.00	62.40	2	3,392	0.06%
2019/03/29	1	58.00	3	59.53	61.10	-2	3,154	-0.06%
2019/03/28	2	59.40	0	0.00	58.70	2	3,055	0.07%
2019/03/26	0	0.00	1	60.30	60.00	-1	2,935	-0.03%
2019/03/25	1	58.30	5	59.06	58.80	-4	2,840	-0.14%
2019/03/22	3	59.80	4	60.13	59.50	-1	2,813	-0.04%
2019/03/21	1	57.80	0	0.00	57.70	1	2,705	0.04%
2019/03/20	1	58.70	0	0.00	58.80	1	2,685	0.04%
2019/03/19	1	59.60	2	60.05	59.30	-1	2,687	-0.04%
2019/03/18	0	0.00	12	59.88	60.00	-12	2,671	-0.45%
2019/03/15	2	58.60	0	0.00	58.80	2	2,659	0.08%
2019/03/14	12	58.84	5	59.40	58.90	7	2,648	0.26%
2019/03/13	5	57.34	2	58.00	57.60	3	2,581	0.12%
2019/03/12	1	58.40	1	59.20	58.30	0	2,575	0.00%
2019/03/08	3	57.30	1	57.70	57.80	2	2,694	0.07%
2019/03/07	29	60.17	26	58.92	58.40	3	2,698	0.11%
2019/03/06	0	0.00	2	58.25	58.40	-2	2,637	-0.08%
2019/03/05	0	0.00	1	59.10	57.90	-1	2,661	-0.04%
2019/03/04	2	57.70	1	58.20	58.20	1	2,677	0.04%
2019/02/27	4	58.95	1	60.00	59.10	3	2,688	0.11%
2019/02/26	7	59.76	3	59.60	59.90	4	2,680	0.15%
2019/02/25	3	60.27	6	60.37	60.90	-3	2,650	-0.11%
2019/02/22	10	59.23	3	60.57	58.60	7	2,592	0.27%
2019/02/21	6	61.18	2	61.20	61.20	4	2,523	0.16%
2019/02/20	1	62.30	2	61.70	62.50	-1	2,476	-0.04%
2019/02/19	2	58.95	8	58.78	59.20	-6	2,392	-0.25%
2019/02/18	6	56.40	10	54.19	56.60	-4	2,141	-0.19%
2019/02/15	7	52.09	0	0.00	51.50	7	2,041	0.34%
2019/02/14	0	0.00	7	53.70	52.80	-7	2,144	-0.33%
2019/02/13	0	0.00	1	51.30	51.20	-1	2,258	-0.04%
2019/02/12	0	0.00	4	49.90	50.20	-4	2,271	-0.18%
2019/02/11	0	0.00	1	49.00	48.70	-1	2,252	-0.04%
2019/01/30	3	48.35	0	0.00	48.10	3	2,252	0.13%
2019/01/29	1	49.15	0	0.00	48.95	1	2,248	0.04%
2019/01/28	5	49.33	1	48.75	48.90	4	2,239	0.18%
2019/01/25	7	50.49	7	50.01	49.55	0	2,244	0.00%
2019/01/24	1	49.70	5	49.40	49.50	-4	2,204	-0.18%
2019/01/23	0	0.00	1	46.20	46.55	-1	2,131	-0.05%
2019/01/22	0	0.00	1	45.75	45.60	-1	2,129	-0.05%
2019/01/17	1	44.70	1	45.20	45.30	0	2,172	0.00%
2019/01/16	1	45.65	1	46.15	45.30	0	2,168	0.00%
2019/01/11	0	0.00	1	44.95	45.20	-1	2,198	-0.05%
2019/01/09	7	45.25	1	45.45	44.30	6	2,182	0.27%
2019/01/04	0	0.00	1	43.60	43.85	-1	2,201	-0.05%
2018/12/27	0	0.00	1	44.75	44.20	-1	2,331	-0.04%
2018/12/26	2	44.73	0	0.00	43.80	2	2,335	0.09%
2018/12/25	1	44.00	0	0.00	44.35	1	2,335	0.04%
2018/12/14	0	0.00	2	47.83	48.00	-2	2,392	-0.08%
2018/12/12	0	0.00	1	47.60	47.70	-1	2,432	-0.04%
2018/12/11	1	45.30	1	45.80	45.75	0	2,429	0.00%
2018/12/10	1	45.05	0	0.00	45.10	1	2,454	0.04%
2018/12/07	2	49.43	2	49.23	49.10	0	2,431	0.00%
2018/12/06	3	50.97	3	49.13	48.80	0	2,457	0.00%
2018/12/05	3	51.03	3	51.17	51.40	0	2,443	0.00%
2018/12/04	8	52.84	7	53.27	51.70	1	2,484	0.04%
2018/12/03	5	52.80	2	52.85	53.50	3	2,531	0.12%
2018/11/30	1	50.70	6	51.10	50.80	-5	2,542	-0.20%
2018/11/29	11	51.25	1	53.40	50.60	10	2,518	0.40%
2018/11/28	1	50.30	2	51.05	50.80	-1	2,436	-0.04%
2018/11/27	1	49.40	1	50.10	50.70	0	2,421	0.00%
2018/11/26	1	49.75	1	51.20	50.00	0	2,414	0.00%
2018/11/22	0	0.00	2	49.50	47.80	-2	2,400	-0.08%
2018/11/21	2	48.95	2	49.10	49.70	0	2,452	0.00%
2018/11/20	3	49.07	0	0.00	48.30	3	2,519	0.12%
2018/11/19	1	50.90	0	0.00	50.80	1	2,538	0.04%
2018/11/16	2	52.80	4	53.15	51.00	-2	2,557	-0.08%
2018/11/14	2	50.45	0	0.00	50.40	2	2,466	0.08%
2018/11/13	2	49.20	3	50.53	51.20	-1	2,473	-0.04%
2018/11/12	3	51.43	4	53.25	49.20	-1	2,450	-0.04%
2018/11/01	0	0.00	1	45.30	45.00	-1	2,678	-0.04%
2018/10/23	1	47.50	0	0.00	45.20	1	3,290	0.03%
2018/10/22	0	0.00	1	48.00	48.25	-1	3,316	-0.03%
2018/10/17	0	49.80	0	0.00	46.10	0	3,414	0.00%
2018/10/15	1	47.10	0	0.00	46.90	1	3,471	0.03%
2018/10/05	2	51.35	1	51.50	51.60	1	3,429	0.03%
2018/10/03	0	0.00	1	57.60	57.50	-1	3,351	-0.03%
2018/10/01	0	0.00	1	58.40	59.40	-1	3,374	-0.03%
2018/09/28	1	57.30	0	0.00	57.50	1	3,407	0.03%
2018/09/27	0	0.00	1	58.30	57.90	-1	3,420	-0.03%
2018/09/25	1	57.70	0	0.00	57.70	1	3,479	0.03%
2018/09/21	1	57.60	0	0.00	57.90	1	3,481	0.03%
2018/09/18	0	0.00	1	59.70	58.70	-1	3,559	-0.03%
2018/09/06	1	70.50	0	0.00	68.90	1	3,435	0.03%
2018/09/03	1	68.80	0	0.00	68.80	1	3,867	0.03%
2018/08/27	1	69.50	2	70.45	71.10	-1	3,965	-0.03%
2018/08/20	1	68.70	0	0.00	70.00	1	3,833	0.03%
2018/08/16	1	68.00	1	69.00	69.60	0	3,728	0.00%
2018/08/09	1	74.10	3	75.10	75.00	-2	3,532	-0.06%
2018/08/08	2	76.10	0	0.00	74.30	2	3,486	0.06%
2018/07/31	1	71.50	3	71.97	72.90	-2	3,172	-0.06%
2018/07/30	0	0.00	2	65.80	66.30	-2	3,113	-0.06%
2018/07/27	2	64.50	0	0.00	64.30	2	3,069	0.07%
2018/07/25	1	66.90	0	0.00	67.40	1	3,072	0.03%
2018/07/18	1	71.00	0	0.00	70.60	1	3,198	0.03%
2018/07/03	1	83.00	0	0.00	82.40	1	3,310	0.03%
2018/06/29	1	86.00	0	0.00	83.50	1	3,463	0.03%
2018/06/28	0	0.00	1	84.00	85.00	-1	3,455	-0.03%
2018/06/27	0	0.00	1	89.00	86.70	-1	3,429	-0.03%
2018/06/14	0	0.00	1	87.10	87.30	-1	3,427	-0.03%
2018/06/13	12	91.79	12	88.38	85.00	0	3,478	0.00%
2018/06/12	0	0.00	3	90.40	92.80	-3	3,321	-0.09%
2018/06/08	1	82.80	1	81.20	79.80	0	3,387	0.00%
2018/06/07	0	0.00	4	80.10	81.10	-4	3,341	-0.12%
2018/06/06	1	76.50	2	76.55	76.70	-1	3,243	-0.03%
2018/06/04	0	0.00	1	75.00	73.90	-1	3,236	-0.03%
2018/05/31	6	74.80	5	73.80	73.50	1	3,254	0.03%
2018/05/30	2	71.15	1	72.50	74.10	1	3,281	0.03%
2018/05/29	3	75.00	0	0.00	73.70	3	3,283	0.09%
2018/05/18	0	0.00	1	75.40	75.50	-1	3,537	-0.03%
2018/05/17	1	74.60	2	76.85	73.20	-1	3,539	-0.03%
2018/05/15	1	74.50	0	0.00	74.00	1	3,579	0.03%
2018/05/14	0	0.00	2	76.45	76.60	-2	3,632	-0.06%
2018/05/10	1	70.00	0	0.00	69.90	1	3,585	0.03%
2018/05/09	1	71.60	1	70.80	70.70	0	3,596	0.00%
2018/05/07	1	69.70	2	71.30	71.00	-1	3,628	-0.03%
2018/05/02	1	64.00	1	63.60	63.30	0	3,714	0.00%
2018/04/30	1	61.30	0	0.00	61.20	1	3,861	0.03%
2018/04/25	0	0.00	10	63.00	63.30	-10	4,182	-0.24%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/23	1	76.40	0	0.00	74.70	1	4,461	0.02%
2018/04/20	1	79.40	0	0.00	78.80	1	4,753	0.02%
2018/04/19	0	83.20	1	84.50	82.20	-1	4,844	-0.02%
2018/04/17	2	81.70	0	0.00	81.70	2	4,990	0.04%
2018/04/10	3	85.50	1	80.80	81.00	2	5,234	0.04%
2018/04/09	0	0.00	2	82.75	84.50	-2	5,411	-0.04%
2018/04/03	4	81.03	1	80.80	80.80	3	5,541	0.05%
2018/04/02	7	84.21	3	84.63	84.20	4	5,829	0.07%
2018/03/31	1	78.00	1	78.40	78.80	0	5,916	0.00%
2018/03/30	1	76.70	2	77.45	76.60	-1	6,342	-0.02%
2018/03/28	2	76.10	0	0.00	76.30	2	7,083	0.03%
2018/03/27	0	0.00	3	75.97	77.70	-3	7,222	-0.04%
2018/03/26	0	0.00	1	74.10	73.60	-1	7,576	-0.01%
2018/03/23	2	72.00	1	73.10	72.50	1	7,875	0.01%
2018/03/22	3	78.53	0	0.00	76.40	3	7,989	0.04%
2018/03/21	0	0.00	3	80.73	80.80	-3	8,031	-0.04%
2018/03/20	9	79.49	6	79.40	79.20	3	8,118	0.04%
2018/03/19	4	83.50	6	84.60	82.10	-2	8,372	-0.02%
2018/03/16	1	84.80	1	83.00	82.00	0	8,294	0.00%
2018/03/15	3	82.93	1	84.00	83.20	2	8,294	0.02%
2018/03/14	1	79.60	2	82.45	83.10	-1	8,208	-0.01%
2018/03/13	1	77.80	6	78.40	77.80	-5	8,000	-0.06%
2018/03/12	6	77.40	3	77.70	77.60	3	8,013	0.04%
2018/03/09	1	74.20	2	75.60	74.90	-1	8,052	-0.01%
2018/03/08	1	73.60	2	74.90	75.50	-1	8,097	-0.01%
2018/03/07	1	74.70	1	76.30	73.90	0	8,155	0.00%
2018/03/06	0	0.00	1	75.00	75.40	-1	8,217	-0.01%
2018/03/05	3	75.00	0	0.00	73.00	3	8,268	0.04%
2018/03/02	2	78.80	3	78.50	77.90	-1	8,363	-0.01%
2018/03/01	2	77.35	1	77.10	77.80	1	8,515	0.01%
2018/02/27	1	78.30	1.2	79.23	78.60	-0.2	8,703	0.00%
2018/02/23	6.2	81.47	5	81.60	80.00	1.2	9,152	0.01%
2018/02/22	1	81.40	5	79.68	81.40	-4	9,186	-0.04%
2018/02/21	1	73.80	0	0.00	74.00	1	9,080	0.01%
2018/02/12	0	0.00	1	72.00	71.00	-1	9,039	-0.01%
2018/02/09	1	69.20	2	68.90	69.50	-1	9,005	-0.01%
2018/02/08	1	70.60	1	70.80	70.00	0	8,981	0.00%
2018/02/07	1	69.80	1	72.00	68.50	0	8,968	0.00%
2018/02/06	1	70.80	1	68.40	68.00	0	8,947	0.00%
2018/02/02	1	77.80	0	0.00	78.50	1	8,943	0.01%
2018/02/01	1	79.70	1	81.10	78.50	0	8,976	0.00%
2018/01/31	0	0.00	1	80.00	80.10	-1	8,958	-0.01%
2018/01/30	2	79.60	2	79.60	78.00	0	8,949	0.00%
2018/01/29	0	0.00	2	81.85	81.10	-2	9,020	-0.02%
2018/01/26	1	79.60	0	0.00	79.50	1	8,964	0.01%
2018/01/25	1	80.70	0	0.00	78.20	1	8,852	0.01%
2018/01/24	4	80.65	2	80.75	81.90	2	8,789	0.02%
2018/01/23	3	85.03	1	84.60	84.60	2	8,582	0.02%
2018/01/22	1	85.10	1	88.00	87.40	0	8,466	0.00%
2018/01/19	6	87.20	2	87.35	85.20	4	8,367	0.05%
2018/01/18	7	91.54	0	0.00	89.50	7	8,184	0.09%
2018/01/17	2	98.30	2	98.50	97.60	0	8,035	0.00%
2018/01/16	1	93.80	3	98.20	95.80	-2	7,777	-0.03%
2018/01/15	0	0.00	1	90.30	89.90	-1	7,450	-0.01%
2018/01/12	1	87.80	1	88.70	87.90	0	7,351	0.00%
2018/01/11	0	0.00	1	86.90	85.90	-1	7,217	-0.01%
2018/01/10	0	0.00	2	86.25	85.20	-2	7,196	-0.03%
2018/01/09	5	83.24	4	83.95	85.00	1	7,130	0.01%
2018/01/08	1	86.80	0	0.00	86.20	1	7,061	0.01%
2018/01/05	1	87.80	1	89.20	87.80	0	6,990	0.00%
2018/01/04	3	86.03	2	86.75	87.10	1	6,904	0.01%
2018/01/03	2	88.05	2	89.95	88.30	0	6,819	0.00%
2018/01/02	0	0.00	5	85.64	85.70	-5	6,597	-0.08%