達邁 (3645)-元大-復北券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
3,112張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	44.85	0	0.00	44.25	5	2,298	0.22%
2024/04/23	1	43.40	0	0.00	43.70	1	2,298	0.04%
2024/04/19	30	47.18	0	0.00	46.00	30	2,276	1.32%
2024/04/18	5	46.79	9	47.43	46.55	-4	2,213	-0.18%
2024/04/17	8	45.59	8	45.68	45.35	0	2,172	0.00%
2024/04/16	5	44.10	0	0.00	43.75	5	2,190	0.23%
2024/04/12	4	46.10	0	0.00	45.10	4	2,147	0.19%
2024/04/10	3	46.00	1	47.20	47.05	2	2,079	0.10%
2024/04/09	8	45.15	9	45.26	45.50	-1	2,006	-0.05%
2024/03/08	8	44.53	1	46.95	43.05	7	2,281	0.31%
2024/03/07	1.1	47.91	1	49.00	47.80	0.1	2,173	0.00%
2024/03/06	3	47.27	2.2	45.87	48.30	0.8	2,032	0.04%
2024/03/05	1	44.75	3	45.57	45.85	-2	1,884	-0.11%
2024/03/04	1	44.75	1	45.10	44.75	0	1,790	0.00%
2024/03/01	1	42.80	0	0.00	42.70	1	1,704	0.06%
2024/02/29	1	44.25	1	44.05	44.50	0	1,694	0.00%
2024/02/23	1	43.55	0	0.00	42.85	1	1,673	0.06%
2024/02/22	1	44.85	2	45.40	44.05	-1	1,674	-0.06%
2024/02/21	0.1	43.40	0	0.00	43.35	0.1	1,667	0.01%
2024/02/15	0.1	42.85	1	43.00	43.10	-0.9	1,714	-0.05%
2024/02/05	1	42.50	0	0.00	42.45	1	1,712	0.06%
2024/02/01	0	0.00	2	42.20	41.95	-2	1,758	-0.11%
2024/01/31	2	41.08	0	0.00	41.25	2	1,760	0.11%
2024/01/30	1	40.70	0	0.00	40.70	1	1,753	0.06%
2024/01/25	1	43.00	0	0.00	43.00	1	1,719	0.06%
2024/01/22	0	0.00	0.1	43.30	43.40	-0.1	1,654	-0.01%
2024/01/18	9	43.93	9	42.50	42.50	0	1,625	0.00%
2024/01/17	0	0.00	2	42.85	42.85	-2	1,611	-0.12%
2024/01/12	0	0.00	1	42.40	42.15	-1	1,578	-0.06%
2024/01/11	2	43.00	1	43.15	43.00	1	1,567	0.06%
2024/01/10	0	0.00	9.3	41.77	42.40	-9.3	1,531	-0.60%
2024/01/05	1	40.80	0	0.00	40.75	1	1,468	0.07%
2024/01/03	1	41.95	0	0.00	41.90	1	1,449	0.07%
2023/12/28	1	43.65	0	0.00	43.65	1	1,420	0.07%
2023/12/26	3	45.07	1	44.90	44.90	2	1,365	0.15%
2023/12/25	7	45.44	3	44.33	45.80	4	1,324	0.30%
2023/12/22	2	43.00	0	0.00	43.25	2	1,242	0.16%
2023/12/21	2	43.70	0	0.00	43.75	2	1,226	0.16%
2023/12/20	0	0.00	3	45.43	44.85	-3	1,199	-0.25%
2023/12/19	0	0.00	4	45.20	44.90	-4	1,144	-0.35%
2023/12/18	2	44.50	3	44.27	44.60	-1	1,115	-0.09%
2023/12/15	1.2	43.64	0	0.00	44.50	1.2	1,079	0.11%
2023/12/14	8	44.46	1	45.20	44.30	7	1,027	0.68%
2023/12/08	1	42.35	1	42.25	41.35	0	854	0.00%
2023/12/06	0	0.00	1	42.10	42.30	-1	879	-0.11%
2023/12/05	3	42.08	2.1	42.21	42.40	0.9	853	0.10%
2023/11/30	0	0.00	1	41.20	40.95	-1	855	-0.12%
2023/11/29	1	39.20	0	0.00	41.00	1	833	0.12%
2023/11/24	0	0.00	1	40.00	39.70	-1	787	-0.13%
2023/11/23	1	41.05	1	41.50	40.60	0	771	0.00%
2023/11/20	7	42.61	6	42.42	42.45	1	733	0.14%
2023/11/16	0	0.00	11	39.27	40.80	-11	579	-1.90%
2023/11/13	2	37.60	0	0.00	38.20	2	548	0.36%
2023/11/10	11	38.73	1	38.80	38.50	10	542	1.84%
2023/11/08	2	43.48	1	43.80	42.95	1	498	0.20%
2023/11/03	0	0.00	1	39.30	39.50	-1	501	-0.20%
2023/10/27	1	40.00	0	0.00	39.95	1	549	0.18%
2023/10/13	0	0.00	1	39.95	39.90	-1	845	-0.12%
2023/09/27	0.1	41.00	0	0.00	40.55	0.1	1,222	0.01%
2023/09/26	0	0.00	1	41.30	41.00	-1	1,223	-0.08%
2023/09/15	1	44.35	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	1	45.30	45.30	-1	1,206	-0.08%
2023/09/11	0	0.00	1.1	44.16	44.15	-1.1	1,155	-0.09%
2023/09/08	0	0.00	2	41.50	41.70	-2	1,157	-0.17%
2023/09/05	4	44.58	0	0.00	44.60	4	1,141	0.35%
2023/08/30	0	0.00	5	40.80	41.45	-5	1,127	-0.44%
2023/08/24	0	0.00	1	42.00	40.85	-1	1,191	-0.08%
2023/08/16	6	41.85	6	42.70	42.55	0	1,202	0.00%
2023/08/14	11	44.20	11	43.40	43.05	0	1,186	0.00%
2023/08/11	6	47.25	1	46.95	46.95	5	1,163	0.43%
2023/08/08	0	0.00	0	48.10	48.10	0	1,136	0.00%
2023/08/07	8	47.50	8	48.85	49.00	0	1,136	0.00%
2023/08/02	0	0.00	2	46.90	47.10	-2	1,115	-0.18%
2023/08/01	10	49.13	10	47.56	47.30	0	1,100	0.00%
2023/07/27	5	49.62	11	49.80	49.45	-6	1,060	-0.57%
2023/07/26	7	49.81	6	49.35	49.35	1	1,046	0.10%
2023/07/25	19	51.94	8	52.41	51.60	11	1,020	1.08%
2023/07/21	1	50.00	1	50.01	50.80	0	949	0.00%
2023/07/19	0	0.00	1	51.00	50.40	-1	899	-0.11%
2023/07/18	1	49.55	2.4	48.43	48.80	-1.4	849	-0.16%
2023/07/17	0	0.00	7	47.71	47.80	-7	785	-0.89%
2023/07/14	0	0.00	6	47.11	47.20	-6	767	-0.78%
2023/07/11	1	44.51	11	45.75	45.50	-10	657	-1.52%
2023/07/10	6	46.00	2	45.75	45.95	4	593	0.67%
2023/07/07	0.4	42.23	0	0.00	41.90	0.4	473	0.08%
2023/06/14	41	39.54	2	39.78	39.90	39	370	10.53%
2023/06/13	0	0.00	0.3	38.00	38.00	-0.3	349	-0.09%
2023/06/08	0	0.00	0	39.00	38.20	0	347	0.00%
2023/05/30	1	38.20	0	0.00	37.95	1	329	0.30%
2023/05/26	0.2	35.00	0	0.00	35.10	0.2	264	0.08%
2023/05/25	0.1	34.90	8	34.81	35.00	-7.9	258	-3.05%
2023/05/18	0	0.00	33	33.63	34.05	-33	250	-13.17%
2023/04/27	0	0.00	1	33.85	33.95	-1	268	-0.37%
2023/04/19	0	35.30	0	0.00	34.70	0	255	0.00%
2023/04/14	0	35.15	0	0.00	35.10	0	241	0.00%
2023/04/12	57	34.95	0	0.00	35.10	57	231	24.67%
2023/03/21	0	33.45	0	0.00	33.55	0	229	0.00%
2023/03/20	1	33.40	0	0.00	33.45	1	236	0.42%
2023/03/15	0	0.00	25	33.47	33.25	-25	251	-9.94%
2023/03/14	0	33.38	0	0.00	33.20	0	266	0.00%
2023/03/01	0	33.95	0	0.00	33.90	0	282	0.00%
2023/02/16	0	0.00	4	34.48	34.45	-4	309	-1.29%
2023/02/15	0	0.00	28	34.49	34.30	-28	316	-8.86%
2023/02/09	0	0.00	1	34.00	34.05	-1	321	-0.31%
2023/02/02	1	33.65	0	0.00	33.75	1	333	0.30%
2022/11/02	1	31.00	1	31.20	31.20	0	993	0.00%
2022/10/11	1	30.90	1	31.00	30.90	0	1,439	0.00%
2022/09/02	1	37.85	0	0.00	38.15	1	3,050	0.03%
2022/08/24	0	0.00	2	40.30	40.35	-2	4,120	-0.05%
2022/08/22	3	40.13	0	0.00	39.80	3	4,314	0.07%
2022/08/19	0	0.00	1	39.80	40.05	-1	4,360	-0.02%
2022/08/17	1	39.55	0	0.00	39.20	1	4,391	0.02%
2022/08/15	2	39.20	0	0.00	39.20	2	4,484	0.04%
2022/08/11	0	0.00	2	37.28	37.25	-2	4,525	-0.04%
2022/08/10	0	0.00	2	35.00	35.10	-2	4,486	-0.04%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/08	0	0.00	2	38.95	38.90	-2	4,402	-0.05%
2022/08/05	0	0.00	17	38.63	38.65	-17	4,418	-0.38%
2022/08/03	3	38.27	0	0.00	38.15	3	4,528	0.07%
2022/08/01	2	40.30	1	41.00	40.30	1	4,629	0.02%
2022/07/29	18.1	39.85	15	39.93	40.00	3.1	4,593	0.07%
2022/07/27	0	0.00	14	39.20	39.50	-14	4,595	-0.30%
2022/07/25	1	40.30	1	40.55	40.25	0	4,721	0.00%
2022/07/22	3	39.85	3	39.32	39.25	0	4,702	0.00%
2022/07/21	2	40.60	0	0.00	40.70	2	4,738	0.04%
2022/07/20	1	39.90	0	0.00	39.90	1	4,771	0.02%
2022/07/19	0	0.00	1	40.05	39.75	-1	4,863	-0.02%
2022/07/13	1	38.85	0	0.00	38.35	1	5,226	0.02%
2022/07/08	26	40.78	16	40.25	40.50	10	5,515	0.18%
2022/07/07	3	39.13	3	38.67	40.45	0	5,572	0.00%
2022/07/05	3	42.00	0	0.00	42.75	3	5,529	0.05%
2022/07/04	2	43.28	3	42.43	42.25	-1	5,579	-0.02%
2022/07/01	0	0.00	4	43.88	42.45	-4	5,652	-0.07%
2022/06/30	8	46.69	5	46.07	45.90	3	5,597	0.05%
2022/06/29	14	48.34	9	48.59	48.45	5	5,642	0.09%
2022/06/28	6	51.33	7	51.44	51.00	-1	5,664	-0.02%
2022/06/27	30	56.46	2	54.90	52.20	28	5,720	0.49%
2022/06/24	7	58.86	18	59.01	58.00	-11	5,551	-0.20%
2022/06/23	0	0.00	4	59.30	55.60	-4	5,547	-0.07%
2022/06/22	0	0.00	1	56.40	55.90	-1	5,487	-0.02%
2022/06/21	3	56.00	1	56.30	56.30	2	5,608	0.04%
2022/06/20	12	55.60	14	55.07	54.30	-2	5,776	-0.03%
2022/06/17	2	57.90	3	57.83	58.40	-1	5,835	-0.02%
2022/06/16	13	59.83	8	58.94	58.00	5	5,825	0.09%
2022/06/15	6	58.20	6	57.90	57.40	0	5,714	0.00%
2022/06/14	10	56.56	10	58.80	58.80	0	5,685	0.00%
2022/06/13	0	0.00	1	58.80	58.50	-1	5,613	-0.02%
2022/06/10	0	0.00	4	58.65	59.30	-4	5,590	-0.07%
2022/06/09	9	59.29	2	57.90	58.30	7	5,519	0.13%
2022/06/08	1	59.60	1	60.70	60.00	0	5,351	0.00%
2022/06/07	41	60.47	52	59.04	60.00	-11	5,268	-0.21%
2022/06/06	8	60.56	47	60.00	59.50	-39	5,058	-0.77%
2022/06/02	54	59.40	9	59.50	59.00	45	4,769	0.94%
2022/06/01	5	56.50	4	57.18	56.80	1	4,594	0.02%
2022/05/31	3	56.30	2	56.25	56.20	1	4,549	0.02%
2022/05/30	6	54.63	4	55.13	55.50	2	4,453	0.04%
2022/05/27	1	51.30	6	52.12	52.20	-5	4,441	-0.11%
2022/05/26	3	50.87	1	50.30	50.30	2	4,422	0.05%
2022/05/25	1	50.10	1	50.50	50.60	0	4,405	0.00%
2022/05/24	9	51.32	22	51.04	50.80	-13	4,390	-0.30%
2022/05/23	19	50.42	3	51.10	50.30	16	4,351	0.37%
2022/05/20	2	50.20	0	0.00	49.95	2	4,312	0.05%
2022/05/19	5	47.97	5	48.70	49.25	0	4,229	0.00%
2022/05/12	3	47.80	0	0.00	46.20	3	4,202	0.07%
2022/05/11	3	47.90	3	47.63	47.45	0	4,173	0.00%
2022/05/10	2	50.80	0	0.00	51.00	2	4,124	0.05%
2022/05/09	1	53.00	1	56.50	52.90	0	4,061	0.00%
2022/05/05	8	58.76	3	58.97	58.90	5	3,924	0.13%
2022/05/04	0	0.00	5	56.50	56.60	-5	3,856	-0.13%
2022/05/03	0	0.00	2	57.95	57.70	-2	3,810	-0.05%
2022/04/28	2	53.30	0	0.00	53.00	2	3,662	0.05%
2022/04/26	6	56.43	0	0.00	55.00	6	3,607	0.17%
2022/04/25	1	56.00	1	58.90	56.50	0	3,548	0.00%
2022/04/22	2	61.20	1	61.40	61.10	1	3,440	0.03%
2022/04/21	2	61.75	4	61.10	61.30	-2	3,382	-0.06%
2022/04/20	5	60.36	11	60.85	61.00	-6	3,284	-0.18%
2022/04/19	7	57.86	9	58.38	58.20	-2	3,104	-0.06%
2022/04/18	3	54.67	0	0.00	54.20	3	2,981	0.10%
2022/04/15	6	58.62	6	58.97	57.60	0	2,923	0.00%
2022/04/14	7	58.11	0	0.00	58.20	7	2,835	0.25%
2022/04/12	1	55.30	0	0.00	55.20	1	2,549	0.04%
2022/04/07	4	57.48	0	0.00	54.50	4	2,400	0.17%
2022/03/30	0	0.00	1	60.80	60.00	-1	1,993	-0.05%
2022/03/29	1	57.00	2	57.85	58.00	-1	1,846	-0.05%
2022/03/28	1	58.30	1	59.00	58.40	0	1,758	0.00%
2022/03/25	1	55.40	3	56.40	56.30	-2	1,577	-0.13%
2022/03/24	5	56.40	6	55.75	57.20	-1	1,491	-0.07%
2022/03/23	3	53.80	3	55.00	55.40	0	1,326	0.00%
2022/03/22	2	49.00	11	51.79	52.90	-9	1,116	-0.81%
2022/03/16	3	43.70	0	0.00	43.85	3	938	0.32%
2022/03/02	4	49.84	4	50.15	50.10	0	845	0.00%
2022/03/01	0	0.00	1	47.30	50.60	-1	798	-0.13%
2022/02/24	2	47.03	1	47.30	46.00	1	736	0.14%
2022/02/21	0	47.00	1	46.30	46.35	-1	703	-0.14%
2022/02/11	2	44.30	2	44.90	45.35	0	658	0.00%
2022/02/10	0	0.00	5	45.00	43.90	-5	631	-0.79%
2022/01/20	0	0.00	2	44.75	43.90	-2	581	-0.34%
2022/01/18	2	43.35	0	0.00	43.20	2	538	0.37%
2022/01/10	0	0.00	1	43.20	43.35	-1	520	-0.19%
2022/01/05	1	43.70	0	0.00	43.75	1	498	0.20%
2021/12/24	0	0.00	1	42.90	42.50	-1	495	-0.20%
2021/12/14	1	41.60	0	0.00	41.25	1	482	0.21%
2021/12/03	1	43.05	1	42.40	42.65	0	457	0.00%
2021/12/02	1	42.90	1	42.75	42.70	0	452	0.00%
2021/12/01	0	0.00	1	44.65	43.60	-1	446	-0.22%
2021/11/29	1	41.70	0	0.00	41.80	1	409	0.24%
2021/11/19	0	0.00	1	43.05	42.75	-1	358	-0.28%
2021/11/18	1	44.20	0	0.00	44.50	1	348	0.29%
2021/11/17	1	45.80	0	0.00	45.80	1	333	0.30%
2021/11/16	0	0.00	9	41.91	43.85	-9	302	-2.98%
2021/11/12	0	0.00	2	40.75	40.60	-2	293	-0.68%
2021/08/31	0	0.00	1	43.95	44.05	-1	627	-0.16%
2021/08/25	1	43.70	0	0.00	43.50	1	630	0.16%
2021/08/13	0	0.00	3	43.70	42.65	-3	587	-0.51%
2021/08/11	0	0.00	1	48.50	47.60	-1	545	-0.18%
2021/07/30	1.2	51.66	0	0.00	51.40	1.2	643	0.19%
2021/07/28	0.1	51.60	0	0.00	51.50	0.1	666	0.01%
2021/07/26	0	0.00	6	55.32	54.70	-6	684	-0.88%
2021/07/21	0	0.00	1	50.60	50.70	-1	675	-0.15%
2021/07/20	0	0.00	1	51.40	51.50	-1	696	-0.14%
2021/07/19	1	53.30	0	0.00	53.80	1	843	0.12%
2021/07/16	3	54.27	3.1	53.64	53.80	-0.1	889	-0.01%
2021/07/14	1	50.90	0	0.00	52.00	1	938	0.11%
2021/05/11	0.5	46.00	5	47.04	44.70	-4.5	1,637	-0.27%
2021/05/04	1	52.80	0	0.00	50.80	1	1,581	0.06%
2021/05/03	6	54.13	0	0.00	53.60	6	1,569	0.38%
2021/04/26	5	58.20	0	0.00	57.20	5	1,557	0.32%
2021/04/23	6	61.67	2	61.15	58.20	4	1,550	0.26%
2021/04/22	0	0.00	11	60.84	58.50	-11	1,438	-0.76%
2021/04/21	11	60.69	5	60.42	59.30	6	1,380	0.43%
2021/04/19	2	58.30	12	58.95	58.70	-10	1,314	-0.76%
2021/04/12	5	56.66	0.1	56.80	56.60	5	1,278	0.39%
2021/04/08	1	59.40	0	0.00	58.80	1	1,272	0.08%
2021/03/31	0	0.00	3	59.97	58.00	-3	1,253	-0.24%
2021/03/30	1	58.40	10	58.90	58.90	-9	1,202	-0.75%
2021/03/29	5	58.74	3.2	59.09	58.90	1.8	1,207	0.15%
2021/03/18	1	58.70	22	58.89	59.30	-21	1,197	-1.75%
2021/03/17	7	57.86	16	57.71	58.00	-9	1,167	-0.77%
2021/03/16	2	58.45	0	0.00	57.90	2	1,182	0.17%
2021/03/15	2	59.90	4	61.03	59.50	-2	1,177	-0.17%
2021/03/12	23	59.90	21	59.26	59.00	2	1,105	0.18%
2021/03/11	5	55.96	0	0.00	56.30	5	976	0.51%
2021/02/23	0	0.00	4	53.60	53.90	-4	1,117	-0.36%
2021/02/18	4	51.30	0	0.00	51.80	4	1,128	0.35%
2021/01/26	0	0.00	1	48.80	48.90	-1	1,297	-0.08%
2021/01/19	1	51.90	0	0.00	50.50	1	1,371	0.07%
2021/01/15	10.2	51.26	0	0.00	50.70	10.2	1,388	0.73%
2021/01/13	20	54.50	0	0.00	54.30	20	1,415	1.41%
2020/12/16	0	0.00	1	54.40	54.40	-1	2,173	-0.05%
2020/12/11	2	54.45	0	0.00	53.60	2	2,258	0.09%
2020/11/30	0	0.00	0.1	60.00	60.00	-0.1	2,808	0.00%
2020/11/24	0	0.00	1	60.30	59.30	-1	3,220	-0.03%
2020/11/18	0	0.00	9	57.68	57.60	-9	4,125	-0.22%
2020/11/16	0	0.00	0	57.20	57.50	0	4,357	0.00%
2020/11/13	0	0.00	1	57.20	56.60	-1	4,450	-0.02%
2020/11/12	0	0.00	0	56.00	55.80	0	4,716	0.00%
2020/10/30	1	54.00	0	0.00	52.90	1	5,444	0.02%
2020/10/28	1	55.00	0	0.00	54.60	1	5,475	0.02%
2020/10/27	0	0.00	0.1	56.30	56.60	-0.1	5,588	0.00%
2020/10/20	6	60.83	5	60.00	60.80	1	5,533	0.02%
2020/10/16	0	0.00	0.3	56.40	56.40	-0.3	5,241	0.00%
2020/10/15	1	58.40	1	58.90	58.90	0	5,214	0.00%
2020/10/14	9	59.04	0	0.00	59.50	9	5,206	0.17%
2020/10/13	0	0.00	5	58.74	59.10	-5	5,187	-0.10%
2020/10/06	0	0.00	2	59.80	58.80	-2	5,061	-0.04%
2020/10/05	2	57.20	0	0.00	58.60	2	5,033	0.04%
2020/09/29	10	57.30	0	0.00	56.40	10	5,029	0.20%
2020/09/28	0	0.00	3	59.00	59.20	-3	4,998	-0.06%
2020/09/24	3	58.20	0	0.00	58.10	3	4,952	0.06%
2020/09/23	10	60.30	0	0.00	60.00	10	4,919	0.20%
2020/09/21	1	60.50	1	61.40	60.90	0	4,844	0.00%
2020/09/16	21	65.19	0	0.00	64.40	21	4,692	0.45%
2020/09/15	0	0.00	5	69.20	67.10	-5	4,616	-0.11%
2020/09/14	0	0.00	10	67.30	68.70	-10	4,513	-0.22%
2020/09/11	18	66.36	9	67.83	66.20	9	4,457	0.20%
2020/09/10	9	67.33	25	67.12	66.90	-16	4,349	-0.37%
2020/09/09	1	64.80	0	0.00	65.00	1	4,217	0.02%
2020/09/04	1	66.50	0	0.00	66.90	1	4,093	0.02%
2020/09/03	1	67.20	0	0.00	65.50	1	4,017	0.02%
2020/09/01	1.4	67.93	3	68.00	68.10	-1.6	3,833	-0.04%
2020/08/31	5	70.52	6	72.37	69.80	-1	3,714	-0.03%
2020/08/28	8	68.18	0	0.00	68.70	8	3,505	0.23%
2020/08/27	15	70.63	35.1	69.48	69.70	-20.1	3,400	-0.59%
2020/08/26	29	67.14	20	68.00	66.60	9	3,042	0.30%
2020/08/25	7.1	61.65	14	62.82	65.50	-6.9	2,696	-0.26%
2020/08/24	0	0.00	1	59.40	59.60	-1	2,505	-0.04%
2020/08/21	3	61.47	0	0.00	61.00	3	2,402	0.12%
2020/08/20	1	61.70	2	60.30	57.50	-1	2,270	-0.04%
2020/08/19	2	61.20	2.3	61.59	60.70	-0.3	2,152	-0.01%
2020/08/18	22	61.65	24	63.68	63.50	-2	2,035	-0.10%
2020/08/17	15	59.39	28	59.91	61.00	-13	1,762	-0.74%
2020/08/14	18	55.79	11	56.31	56.00	7	1,535	0.46%
2020/08/13	6	51.98	10	52.55	52.90	-4	1,232	-0.32%
2020/08/12	8	47.71	1	46.30	48.15	7	1,076	0.65%
2020/08/10	2	46.60	0.3	47.00	47.00	1.8	1,039	0.17%
2020/08/07	0	0.00	20	48.63	49.50	-20	978	-2.04%
2020/08/04	2	46.40	6	46.70	46.40	-4	872	-0.46%
2020/08/03	4	46.58	5	46.98	46.90	-1	867	-0.12%
2020/07/31	4	45.33	1	46.00	46.25	3	828	0.36%
2020/07/30	1	43.70	2.2	43.87	44.20	-1.2	683	-0.17%
2020/07/28	5	41.00	0	0.00	39.90	5	651	0.77%
2020/07/23	0	0.00	5	43.00	43.00	-5	621	-0.80%
2020/07/21	1	41.75	0	0.00	41.60	1	596	0.17%
2020/07/13	0	0.00	5	39.92	39.80	-5	568	-0.88%
2020/07/08	0	0.00	2	43.00	43.85	-2	544	-0.37%
2020/07/06	0	0.00	2	41.40	41.55	-2	519	-0.39%
2020/07/03	0	0.00	1	41.30	41.05	-1	515	-0.19%
2020/07/02	0	0.00	1	41.00	40.90	-1	508	-0.20%
2020/06/11	2	38.05	0	0.00	37.70	2	548	0.36%
2020/06/10	1	39.40	0	0.00	39.30	1	569	0.18%
2020/06/09	3	40.55	0	0.00	40.35	3	579	0.52%
2020/06/03	0	0.00	1	41.65	41.60	-1	602	-0.17%
2020/06/02	0	0.00	1	40.60	40.65	-1	598	-0.17%
2020/05/27	0	0.00	1	39.80	39.80	-1	616	-0.16%
2020/05/26	0	0.00	1	40.00	39.70	-1	624	-0.16%
2020/05/22	1	40.50	0	0.00	40.15	1	620	0.16%
2020/05/21	0	0.00	1	41.85	42.00	-1	613	-0.16%
2020/05/19	0.2	39.40	0	0.00	39.70	0.2	605	0.03%
2020/04/07	0	0.00	1	31.80	31.50	-1	854	-0.12%
2020/03/27	0	0.00	1	30.10	30.00	-1	977	-0.10%
2020/03/25	0	0.00	1	28.55	28.50	-1	965	-0.10%
2020/03/24	0.3	27.05	1	26.70	27.00	-0.7	963	-0.08%
2020/03/20	1	24.40	0	0.00	25.75	1	962	0.10%
2020/03/17	0.1	27.70	0	0.00	27.60	0.1	948	0.01%
2020/03/16	0.2	29.30	0	0.00	29.20	0.2	939	0.02%
2020/03/12	1	36.85	0	0.00	35.50	1	891	0.11%
2020/03/11	0	0.00	1	40.00	39.10	-1	879	-0.11%
2020/03/10	1	38.90	0	0.00	40.25	1	880	0.11%
2020/02/25	0	0.00	10	42.30	42.50	-10	849	-1.18%
2020/02/17	0	0.00	1	42.35	42.40	-1	843	-0.12%
2020/02/05	10	41.10	0	0.00	40.65	10	857	1.17%
2020/02/04	5	40.51	5	41.09	41.15	0	859	0.00%
2020/02/03	0.3	40.50	0	0.00	40.30	0.3	868	0.03%
2020/01/20	1	48.60	0	0.00	48.60	1	867	0.12%
2020/01/17	1	49.00	0	0.00	49.05	1	869	0.12%
2020/01/15	0	0.00	1	49.75	49.75	-1	884	-0.11%
2020/01/14	2	50.30	0	0.00	50.30	2	907	0.22%
2020/01/03	0	0.00	1	52.20	52.40	-1	1,062	-0.09%
2020/01/02	0	0.00	3	52.60	52.50	-3	1,078	-0.28%
2019/12/31	1	53.20	5	53.36	53.00	-4	1,057	-0.38%
2019/12/30	0	0.00	31	51.83	51.90	-31	981	-3.16%
2019/12/26	32	52.42	4	52.83	52.30	28	1,138	2.46%
2019/12/25	4	50.25	4.2	51.68	52.10	-0.2	1,097	-0.02%
2019/12/16	1	49.15	1	48.95	48.90	0	1,051	0.00%
2019/12/09	0	0.00	1	48.10	48.40	-1	1,070	-0.09%
2019/12/06	0	0.00	1	47.80	47.60	-1	1,070	-0.09%
2019/12/04	1	47.25	0	0.00	47.10	1	1,077	0.09%
2019/11/26	1	46.85	0	0.00	46.90	1	1,137	0.09%
2019/11/25	0	0.00	0.1	47.00	46.95	-0.1	1,137	-0.01%
2019/11/14	1	46.90	1	46.45	46.70	0	1,173	0.00%
2019/11/12	1	47.30	0	0.00	48.00	1	1,171	0.09%
2019/11/11	1	48.00	0	0.00	47.60	1	1,174	0.09%
2019/11/08	1	49.90	0	0.00	49.75	1	1,166	0.09%
2019/11/07	0.2	49.50	0	0.00	49.40	0.2	1,167	0.02%
2019/11/06	1	51.20	0	0.00	50.30	1	1,157	0.09%
2019/11/01	0.4	51.30	0	0.00	51.30	0.4	1,155	0.03%
2019/10/15	0	0.00	11	52.62	52.60	-11	1,056	-1.04%
2019/10/14	1	51.00	5	50.84	51.60	-4	1,020	-0.39%
2019/10/09	3	51.80	0.1	51.80	51.80	2.9	997	0.29%
2019/10/08	11	51.97	0	0.00	52.10	11	982	1.12%
2019/10/04	0	0.00	4	50.60	50.60	-4	998	-0.40%
2019/10/03	11	52.35	2	52.65	50.90	9	988	0.91%
2019/10/02	1	51.00	6	51.27	51.90	-5	898	-0.56%
2019/09/26	0	0.00	1	48.60	48.50	-1	844	-0.12%
2019/09/19	0	0.00	1	50.00	49.90	-1	1,002	-0.10%
2019/09/17	1	50.00	0	0.00	49.35	1	1,004	0.10%
2019/09/16	8	49.30	7	49.70	50.00	1	1,028	0.10%
2019/09/09	0	0.00	0.1	48.80	48.80	-0.1	1,045	-0.01%
2019/09/05	0	0.00	3	48.92	48.90	-3	1,032	-0.29%
2019/09/04	1	49.25	0	0.00	49.35	1	1,030	0.10%
2019/09/03	2	50.00	0	0.00	49.00	2	1,036	0.19%
2019/09/02	0	0.00	3	48.05	48.25	-3	995	-0.30%
2019/08/29	0	0.00	5	47.55	47.00	-5	1,009	-0.50%
2019/08/28	0	0.00	2	46.60	46.85	-2	1,029	-0.19%
2019/08/27	0	0.00	2	46.23	46.15	-2	1,041	-0.19%
2019/08/23	4	47.40	1	47.40	47.45	3	1,058	0.28%
2019/08/22	6	47.07	0	0.00	47.45	6	1,070	0.56%
2019/08/21	0	0.00	1	45.30	45.80	-1	1,060	-0.09%
2019/08/20	3	45.70	0	0.00	45.20	3	1,076	0.28%
2019/08/19	1	45.50	0	0.00	45.55	1	1,082	0.09%
2019/08/15	0	0.00	1	43.95	44.00	-1	1,097	-0.09%
2019/08/14	3	45.93	2	45.23	44.70	1	1,111	0.09%
2019/07/29	1	49.00	0	0.00	48.70	1	1,235	0.08%
2019/07/18	0	0.00	1	52.00	51.00	-1	1,242	-0.08%
2019/07/17	1	52.30	0	0.00	52.30	1	1,246	0.08%
2019/07/11	0	0.00	6	52.50	52.00	-6	1,253	-0.48%
2019/07/05	0	0.00	5	52.42	52.00	-5	1,223	-0.41%
2019/07/03	1	52.70	0	0.00	52.10	1	1,287	0.08%
2019/07/02	8	54.16	3	53.83	53.70	5	1,299	0.38%
2019/07/01	5	51.90	0	0.00	52.00	5	1,210	0.41%
2019/06/27	5	49.95	0	0.00	50.00	5	1,463	0.34%
2019/06/26	0	0.00	1	49.70	49.70	-1	1,581	-0.06%
2019/06/20	1	49.95	0	0.00	50.40	1	1,813	0.06%
2019/06/14	1	48.00	0	0.00	47.50	1	1,957	0.05%
2019/06/13	0	0.00	2	47.63	47.60	-2	2,010	-0.10%
2019/06/04	0	0.00	5	46.60	46.70	-5	2,193	-0.23%
2019/05/30	6	46.76	1	46.80	46.80	5	2,348	0.21%
2019/05/29	1	46.25	0	0.00	46.00	1	2,372	0.04%
2019/05/28	1	45.20	1	45.50	45.45	0	2,389	0.00%
2019/05/24	1	46.30	1	46.60	45.75	0	2,531	0.00%
2019/05/21	0	0.00	1	46.70	48.00	-1	2,911	-0.03%
2019/05/20	1	47.40	0	0.00	47.35	1	3,173	0.03%
2019/05/17	1	51.00	1	49.35	49.30	0	3,321	0.00%
2019/05/16	0	0.00	1	50.80	50.70	-1	3,340	-0.03%
2019/05/15	2	51.65	0	0.00	51.40	2	3,402	0.06%
2019/05/14	1	48.10	6	47.35	50.90	-5	3,417	-0.15%
2019/05/13	1	48.70	4	49.23	49.15	-3	3,426	-0.09%
2019/05/10	2	50.80	0	0.00	50.60	2	3,414	0.06%
2019/05/09	0	0.00	6	52.05	50.70	-6	3,411	-0.18%
2019/05/07	1	54.50	0	0.00	54.30	1	3,413	0.03%
2019/05/06	0	0.00	3	52.97	52.90	-3	3,468	-0.09%
2019/05/03	2	54.55	1	54.90	54.70	1	3,541	0.03%
2019/05/02	2	54.30	0	0.00	53.90	2	3,535	0.06%
2019/04/29	2	52.20	1	52.30	52.20	1	3,530	0.03%
2019/04/26	1	55.00	0	0.00	53.90	1	3,528	0.03%
2019/04/25	3	54.27	0	0.00	54.30	3	3,527	0.09%
2019/04/19	12	57.20	13	57.68	57.20	-1	3,508	-0.03%
2019/04/16	1	58.00	1	58.50	58.50	0	3,560	0.00%
2019/04/10	15	58.89	1	59.50	58.80	14	3,562	0.39%
2019/04/09	0	0.00	7	60.26	60.30	-7	3,519	-0.20%
2019/04/08	11	62.03	6	62.40	61.70	5	3,489	0.14%
2019/04/03	8	63.28	0	0.00	62.30	8	3,467	0.23%
2019/04/01	5	63.48	1	64.10	62.40	4	3,392	0.12%
2019/03/29	3	59.87	5	60.56	61.10	-2	3,154	-0.06%
2019/03/28	5	59.94	15	59.03	58.70	-10	3,055	-0.33%
2019/03/27	8	61.04	8	61.29	61.20	0	3,016	0.00%
2019/03/26	7	60.31	3	60.17	60.00	4	2,935	0.14%
2019/03/22	0	0.00	1	60.00	59.50	-1	2,813	-0.04%
2019/03/21	1	57.80	1	57.90	57.70	0	2,705	0.00%
2019/03/20	0	0.00	7	58.74	58.80	-7	2,685	-0.26%
2019/03/18	7	59.33	0	0.00	60.00	7	2,671	0.26%
2019/03/14	5	60.10	3	60.00	58.90	2	2,648	0.08%
2019/03/13	1	57.30	0	0.00	57.60	1	2,581	0.04%
2019/03/12	12	58.62	0	0.00	58.30	12	2,575	0.47%
2019/03/08	1	57.00	0	0.00	57.80	1	2,694	0.04%
2019/03/07	0	0.00	5	60.24	58.40	-5	2,698	-0.19%
2019/03/06	1	58.50	0	0.00	58.40	1	2,637	0.04%
2019/03/04	2	57.50	0	0.00	58.20	2	2,677	0.07%
2019/02/27	0	0.00	1	59.10	59.10	-1	2,688	-0.04%
2019/02/26	3	58.87	3	60.20	59.90	0	2,680	0.00%
2019/02/25	5	60.56	2	61.05	60.90	3	2,650	0.11%
2019/02/22	2	58.85	1	58.50	58.60	1	2,592	0.04%
2019/02/20	3	60.97	2	61.95	62.50	1	2,476	0.04%
2019/02/19	3	56.67	7	59.10	59.20	-4	2,392	-0.17%
2019/02/18	6	55.27	20	55.48	56.60	-14	2,141	-0.65%
2019/02/14	23	53.89	18	53.81	52.80	5	2,144	0.23%
2019/02/13	1	52.20	3	51.93	51.20	-2	2,258	-0.09%
2019/02/11	0	0.00	1	48.80	48.70	-1	2,252	-0.04%
2019/01/28	0	0.00	1	49.20	48.90	-1	2,239	-0.04%
2019/01/25	4	50.70	1	50.10	49.55	3	2,244	0.13%
2019/01/24	1	48.50	1	49.45	49.50	0	2,204	0.00%
2019/01/23	0	0.00	1	46.60	46.55	-1	2,131	-0.05%
2019/01/22	0	0.00	3	45.97	45.60	-3	2,129	-0.14%
2019/01/18	1	45.90	0	0.00	45.80	1	2,153	0.05%
2019/01/17	1	45.70	2	45.90	45.30	-1	2,172	-0.05%
2019/01/11	0	0.00	6	45.44	45.20	-6	2,198	-0.27%
2019/01/09	5	45.22	0	0.00	44.30	5	2,182	0.23%
2019/01/08	2	44.00	0	0.00	43.70	2	2,155	0.09%
2018/12/28	1	44.00	2	44.10	44.10	-1	2,249	-0.04%
2018/12/27	1	44.30	0	0.00	44.20	1	2,331	0.04%
2018/12/26	1	44.50	0	0.00	43.80	1	2,335	0.04%
2018/12/18	0	0.00	1	45.80	45.80	-1	2,347	-0.04%
2018/12/13	0	0.00	2	47.60	48.00	-2	2,403	-0.08%
2018/12/12	2	47.60	0	0.00	47.70	2	2,432	0.08%
2018/12/11	1	45.55	0	0.00	45.75	1	2,429	0.04%
2018/12/10	0	0.00	1	45.90	45.10	-1	2,454	-0.04%
2018/12/06	3	50.03	1	48.80	48.80	2	2,457	0.08%
2018/12/04	2	54.50	2	53.25	51.70	0	2,484	0.00%
2018/12/03	1	52.70	4	52.65	53.50	-3	2,531	-0.12%
2018/11/30	3	51.07	0	0.00	50.80	3	2,542	0.12%
2018/11/29	7	52.31	7	51.86	50.60	0	2,518	0.00%
2018/11/28	9	50.84	2	50.80	50.80	7	2,436	0.29%
2018/11/26	4	49.45	1	50.10	50.00	3	2,414	0.12%
2018/11/22	1	49.85	0	0.00	47.80	1	2,400	0.04%
2018/11/21	1	48.10	2	49.38	49.70	-1	2,452	-0.04%
2018/11/20	1	49.60	0	0.00	48.30	1	2,519	0.04%
2018/11/19	2	51.00	3	50.80	50.80	-1	2,538	-0.04%
2018/11/16	10	52.65	0	0.00	51.00	10	2,557	0.39%
2018/11/15	2	50.15	3	50.77	50.20	-1	2,472	-0.04%
2018/11/14	1	51.40	1	50.90	50.40	0	2,466	0.00%
2018/11/13	5	50.17	3	50.67	51.20	2	2,473	0.08%
2018/11/12	0	0.00	2	52.65	49.20	-2	2,450	-0.08%
2018/11/05	0	0.00	1	46.70	46.95	-1	2,541	-0.04%
2018/10/29	0	0.00	1	42.30	42.30	-1	2,902	-0.03%
2018/10/26	1	41.90	1	43.00	41.75	0	2,950	0.00%
2018/10/25	1	40.95	1	41.30	40.95	0	3,083	0.00%
2018/10/19	0	0.00	2	46.80	46.80	-2	3,356	-0.06%
2018/10/16	0	0.00	5	46.77	45.90	-5	3,453	-0.14%
2018/10/12	1	45.65	0	0.00	47.05	1	3,456	0.03%
2018/10/11	5	46.00	0	0.00	46.00	5	3,427	0.15%
2018/10/05	3	52.43	0	0.00	51.60	3	3,429	0.09%
2018/10/03	0	0.00	2	57.10	57.50	-2	3,351	-0.06%
2018/10/02	1	58.80	0	0.00	58.80	1	3,355	0.03%
2018/10/01	1	59.20	0	0.00	59.40	1	3,374	0.03%
2018/09/19	1	59.20	10	57.60	57.60	-9	3,491	-0.26%
2018/09/18	2	59.50	13	60.61	58.70	-11	3,559	-0.31%
2018/09/14	0	0.00	10	58.48	59.90	-10	3,556	-0.28%
2018/09/13	6	57.43	1	58.40	57.00	5	3,538	0.14%
2018/09/12	15	58.36	0	0.00	57.50	15	3,538	0.42%
2018/09/10	13	59.52	0	0.00	59.20	13	3,523	0.37%
2018/09/07	6	65.95	3	66.23	64.00	3	3,492	0.09%
2018/09/06	1	72.80	1	71.60	68.90	0	3,435	0.00%
2018/08/31	0	0.00	5	69.20	71.10	-5	3,916	-0.13%
2018/08/30	2	70.90	0	0.00	70.40	2	4,027	0.05%
2018/08/29	3	70.90	4	71.53	71.20	-1	4,043	-0.02%
2018/08/28	2	71.05	4	71.48	70.70	-2	4,029	-0.05%
2018/08/27	4	69.83	3	70.20	71.10	1	3,965	0.03%
2018/08/23	1	66.10	11	66.45	66.30	-10	3,822	-0.26%
2018/08/20	4	68.70	1	68.70	70.00	3	3,833	0.08%
2018/08/17	10	70.30	0	0.00	69.00	10	3,815	0.26%
2018/08/16	3	68.57	5	69.28	69.60	-2	3,728	-0.05%
2018/08/15	16	69.14	5	68.30	67.70	11	3,637	0.30%
2018/08/14	6	69.77	0	0.00	72.50	6	3,586	0.17%
2018/08/13	16	71.10	1	71.10	70.00	15	3,544	0.42%
2018/08/10	1	75.00	0	0.00	72.80	1	3,521	0.03%
2018/08/09	3	74.20	1	75.30	75.00	2	3,532	0.06%
2018/08/08	12	74.43	13	75.44	74.30	-1	3,486	-0.03%
2018/08/07	2	74.25	1	75.00	75.50	1	3,409	0.03%
2018/08/06	5	72.88	3	72.17	72.90	2	3,354	0.06%
2018/08/03	9	70.67	11	70.94	70.50	-2	3,310	-0.06%
2018/08/02	2	70.30	5	69.54	69.70	-3	3,300	-0.09%
2018/08/01	33	72.89	10	72.80	72.20	23	3,287	0.70%
2018/07/31	33	72.67	33	71.18	72.90	0	3,172	0.00%
2018/07/26	2	66.20	2	67.10	65.00	0	3,068	0.00%
2018/07/25	4	67.20	0	0.00	67.40	4	3,072	0.13%
2018/07/24	2	69.25	0	0.00	69.50	2	3,079	0.06%
2018/07/20	0	0.00	1	68.80	68.80	-1	3,067	-0.03%
2018/07/13	1	77.70	10	76.55	77.80	-9	3,239	-0.28%
2018/07/06	0	0.00	1	74.30	74.20	-1	3,320	-0.03%
2018/07/04	0	0.00	1	79.30	78.80	-1	3,312	-0.03%
2018/07/03	0	0.00	4	80.80	82.40	-4	3,310	-0.12%
2018/06/29	3	85.83	0	0.00	83.50	3	3,463	0.09%
2018/06/27	3	85.77	1	88.00	86.70	2	3,429	0.06%
2018/06/25	1	83.60	1	81.70	81.70	0	3,342	0.00%
2018/06/20	1	81.30	1	83.00	83.00	0	3,419	0.00%
2018/06/15	1	86.60	1	86.30	86.30	0	3,423	0.00%
2018/06/14	0	0.00	1	85.30	87.30	-1	3,427	-0.03%
2018/06/13	9	90.34	10	91.07	85.00	-1	3,478	-0.03%
2018/06/12	5	89.08	8	91.25	92.80	-3	3,321	-0.09%
2018/06/11	1	82.90	4	82.68	84.40	-3	3,215	-0.09%
2018/06/08	0	0.00	7	80.97	79.80	-7	3,387	-0.21%
2018/06/07	1	82.70	26	79.67	81.10	-25	3,341	-0.75%
2018/06/06	2	77.10	0	0.00	76.70	2	3,243	0.06%
2018/06/05	2	74.00	0	0.00	74.30	2	3,220	0.06%
2018/06/01	1	72.70	0	0.00	72.60	1	3,236	0.03%
2018/05/31	5	75.20	6	73.20	73.50	-1	3,254	-0.03%
2018/05/30	0	0.00	1	71.30	74.10	-1	3,281	-0.03%
2018/05/25	1	77.90	5	79.16	77.70	-4	3,269	-0.12%
2018/05/22	4	77.00	1	77.30	76.50	3	3,484	0.09%
2018/05/21	9	75.67	0	0.00	75.60	9	3,500	0.26%
2018/05/17	1	76.00	0	0.00	73.20	1	3,539	0.03%
2018/05/15	1	75.70	1	74.30	74.00	0	3,579	0.00%
2018/05/14	6	76.45	1	76.60	76.60	5	3,632	0.14%
2018/05/11	10	73.75	13	72.27	72.20	-3	3,599	-0.08%
2018/05/10	2	69.90	0	0.00	69.90	2	3,585	0.06%
2018/05/09	6	70.93	2	71.00	70.70	4	3,596	0.11%
2018/05/08	1	70.10	0	0.00	69.20	1	3,613	0.03%
2018/05/07	1	67.70	2	68.00	71.00	-1	3,628	-0.03%
2018/05/03	0	0.00	1	64.20	65.00	-1	3,684	-0.03%
2018/05/02	3	63.93	2	64.20	63.30	1	3,714	0.03%
2018/04/30	1	60.40	1	61.90	61.20	0	3,861	0.00%
2018/04/27	1	62.00	0	0.00	63.50	1	3,934	0.03%
2018/04/26	0	0.00	1	62.40	61.20	-1	4,041	-0.02%
2018/04/25	7	63.60	4	63.03	63.30	3	4,182	0.07%
2018/04/24	24	69.46	1	70.60	67.30	23	4,274	0.54%
2018/04/23	7	74.69	1	74.50	74.70	6	4,461	0.13%
2018/04/20	0	0.00	3	78.80	78.80	-3	4,753	-0.06%
2018/04/19	1	84.30	0	0.00	82.20	1	4,844	0.02%
2018/04/18	0	0.00	1	82.80	83.70	-1	4,958	-0.02%
2018/04/17	0	0.00	2	82.00	81.70	-2	4,990	-0.04%
2018/04/16	1	83.60	10	84.44	83.60	-9	5,033	-0.18%
2018/04/13	7	84.61	3	85.00	84.60	4	5,098	0.08%
2018/04/12	0	82.00	0	0.00	82.00	0	5,107	0.00%
2018/04/10	1	85.50	8	82.96	81.00	-7	5,234	-0.13%
2018/04/09	6	83.12	1	84.00	84.50	5	5,411	0.09%
2018/04/03	3	82.13	2	80.10	80.80	1	5,541	0.02%
2018/04/02	21	84.78	24	84.30	84.20	-3	5,829	-0.05%
2018/03/31	2	78.05	1	77.80	78.80	1	5,916	0.02%
2018/03/30	4	77.50	0	0.00	76.60	4	6,342	0.06%
2018/03/29	1	76.00	0	0.00	76.10	1	6,778	0.01%
2018/03/27	9	76.77	8	77.04	77.70	1	7,222	0.01%
2018/03/26	2	73.30	0	0.00	73.60	2	7,576	0.03%
2018/03/22	2	80.40	4	79.50	76.40	-2	7,989	-0.03%
2018/03/21	2	80.60	7	80.09	80.80	-5	8,031	-0.06%
2018/03/20	1	80.40	0	0.00	79.20	1	8,118	0.01%
2018/03/19	13	83.15	13	82.27	82.10	0	8,372	0.00%
2018/03/15	5	84.26	3	83.07	83.20	2	8,294	0.02%
2018/03/14	8	80.94	15	84.59	83.10	-7	8,208	-0.09%
2018/03/12	10	78.00	10	77.20	77.60	0	8,013	0.00%
2018/03/09	0	0.00	1	74.90	74.90	-1	8,052	-0.01%
2018/03/08	1	74.70	0	0.00	75.50	1	8,097	0.01%
2018/03/06	2	74.65	0	0.00	75.40	2	8,217	0.02%
2018/03/05	5	75.36	0	0.00	73.00	5	8,268	0.06%
2018/03/01	10	77.80	12	77.02	77.80	-2	8,515	-0.02%
2018/02/26	8	80.55	6	80.10	79.40	2	8,955	0.02%
2018/02/23	10	82.73	7	79.96	80.00	3	9,152	0.03%
2018/02/22	1	80.80	2	80.40	81.40	-1	9,186	-0.01%
2018/02/21	3	72.73	0	0.00	74.00	3	9,080	0.03%
2018/02/12	3	71.33	1	72.00	71.00	2	9,039	0.02%
2018/02/08	0	0.00	3	69.90	70.00	-3	8,981	-0.03%
2018/02/07	0	0.00	1	68.50	68.50	-1	8,968	-0.01%
2018/02/06	0	0.00	1	68.70	68.00	-1	8,947	-0.01%
2018/02/05	0	0.00	4	75.80	75.30	-4	8,939	-0.04%
2018/02/02	0	0.00	1	78.30	78.50	-1	8,943	-0.01%
2018/01/31	1	79.70	2	79.50	80.10	-1	8,958	-0.01%
2018/01/30	0	0.00	2	80.10	78.00	-2	8,949	-0.02%
2018/01/29	6	81.52	0	0.00	81.10	6	9,020	0.07%
2018/01/26	1	80.40	1	79.50	79.50	0	8,964	0.00%
2018/01/24	6	81.42	7	80.09	81.90	-1	8,789	-0.01%
2018/01/23	3	84.77	6	84.10	84.60	-3	8,582	-0.03%
2018/01/22	12	87.71	10	84.90	87.40	2	8,466	0.02%
2018/01/19	12	86.58	17	86.88	85.20	-5	8,367	-0.06%
2018/01/18	12	95.92	2	97.55	89.50	10	8,184	0.12%
2018/01/17	11	98.74	3	99.33	97.60	8	8,035	0.10%
2018/01/16	14	95.46	10	94.72	95.80	4	7,777	0.05%
2018/01/15	3	89.97	1	89.50	89.90	2	7,450	0.03%
2018/01/12	4	89.10	2	89.35	87.90	2	7,351	0.03%
2018/01/09	5	84.46	5	83.40	85.00	0	7,130	0.00%
2018/01/08	7	86.11	8	86.69	86.20	-1	7,061	-0.01%
2018/01/05	2	87.80	2	89.20	87.80	0	6,990	0.00%
2018/01/04	1	87.10	1	86.70	87.10	0	6,904	0.00%
2018/01/03	18	88.96	19	88.59	88.30	-1	6,819	-0.01%
2018/01/02	6	85.92	4	86.15	85.70	2	6,597	0.03%